Strategy Tester Report
Awakening_USDJPY_M15
ThreeTrader-Live (Build 1430)
通貨ペア | USDJPY.raw (US Dollar vs Japanese Yen) |
期間 | 15分足(M15) 2010.01.04 00:00 - 2024.12.30 23:45 (2010.01.01 - 2024.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=5290501; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=1; GMT=2; |
|
テストバー数 | 373984 | モデルティック数 | 297354890 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000000.00 | | | スプレッド | 15 |
純益 | 208950.20 | 総利益 | 616061.00 | 総損失 | -407110.80 |
プロフィットファクタ | 1.51 | 期待利得 | 200.91 | | |
絶対ドローダウン | 8697.40 | 最大ドローダウン | 37358.30 (0.04%) | 相対ドローダウン | 0.04% (37358.30) |
|
総取引数 | 1040 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1040 (75.19%) |
| 勝率(%) | 782 (75.19%) | 負率 (%) | 258 (24.81%) |
最大 | 勝トレード | 8060.00 | 敗トレード | -8690.00 |
平均 | 勝トレード | 787.80 | 敗トレード | -1577.95 |
最大 | 連勝(金額) | 35 (31370.70) | 連敗(金額) | 6 (-7286.40) |
最大 | 連勝(トレード数) | 31370.70 (35) | 連敗(トレード数) | -15759.10 (2) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 01:30 | buy | 1 | 0.10 | 92.840 | 0.000 | 0.000 | |
2 | 2010.01.04 01:30 | modify | 1 | 0.10 | 92.840 | 91.840 | 93.840 | |
3 | 2010.01.04 02:45 | close | 1 | 0.10 | 92.935 | 91.840 | 93.840 | 910.00 | 100000910.00 |
4 | 2010.01.06 21:15 | buy | 2 | 0.10 | 92.316 | 0.000 | 0.000 | |
5 | 2010.01.06 21:15 | modify | 2 | 0.10 | 92.316 | 91.316 | 93.316 | |
6 | 2010.01.06 22:00 | close | 2 | 0.10 | 92.425 | 91.316 | 93.316 | 1050.00 | 100001960.00 |
7 | 2010.01.29 22:00 | buy | 3 | 0.10 | 90.305 | 0.000 | 0.000 | |
8 | 2010.01.29 22:00 | modify | 3 | 0.10 | 90.305 | 89.305 | 91.305 | |
9 | 2010.01.29 23:00 | buy | 4 | 0.10 | 90.272 | 0.000 | 0.000 | |
10 | 2010.01.29 23:00 | modify | 4 | 0.10 | 90.272 | 89.272 | 91.272 | |
11 | 2010.02.01 02:15 | close | 4 | 0.10 | 90.284 | 89.272 | 91.272 | 180.90 | 100002140.90 |
12 | 2010.02.01 02:15 | close | 3 | 0.10 | 90.284 | 89.305 | 91.305 | -149.10 | 100001991.80 |
13 | 2010.02.03 22:00 | buy | 5 | 0.10 | 90.990 | 0.000 | 0.000 | |
14 | 2010.02.03 22:00 | modify | 5 | 0.10 | 90.990 | 89.990 | 91.990 | |
15 | 2010.02.04 01:45 | buy | 6 | 0.10 | 90.920 | 0.000 | 0.000 | |
16 | 2010.02.04 01:45 | modify | 6 | 0.10 | 90.920 | 89.920 | 91.920 | |
17 | 2010.02.04 08:30 | close | 6 | 0.10 | 90.990 | 89.920 | 91.920 | 660.00 | 100002651.80 |
18 | 2010.02.04 08:30 | close | 5 | 0.10 | 90.995 | 89.990 | 91.990 | 312.70 | 100002964.50 |
19 | 2010.02.18 01:30 | buy | 7 | 0.10 | 91.094 | 0.000 | 0.000 | |
20 | 2010.02.18 01:30 | modify | 7 | 0.10 | 91.094 | 90.094 | 92.094 | |
21 | 2010.02.18 10:00 | close | 7 | 0.10 | 90.990 | 90.094 | 92.094 | -1080.00 | 100001884.50 |
22 | 2010.02.19 20:45 | buy | 8 | 0.10 | 91.746 | 0.000 | 0.000 | |
23 | 2010.02.19 20:45 | modify | 8 | 0.10 | 91.746 | 90.746 | 92.746 | |
24 | 2010.02.22 01:15 | close | 8 | 0.10 | 91.691 | 90.746 | 92.746 | -489.10 | 100001395.40 |
25 | 2010.03.05 23:30 | buy | 9 | 0.10 | 90.292 | 0.000 | 0.000 | |
26 | 2010.03.05 23:30 | modify | 9 | 0.10 | 90.292 | 89.292 | 91.292 | |
27 | 2010.03.08 00:00 | close | 9 | 0.10 | 90.455 | 89.292 | 91.292 | 1690.90 | 100003086.30 |
28 | 2010.03.08 22:30 | buy | 10 | 0.10 | 90.275 | 0.000 | 0.000 | |
29 | 2010.03.08 22:30 | modify | 10 | 0.10 | 90.275 | 89.275 | 91.275 | |
30 | 2010.03.09 01:30 | buy | 11 | 0.10 | 90.242 | 0.000 | 0.000 | |
31 | 2010.03.09 01:30 | modify | 11 | 0.10 | 90.242 | 89.242 | 91.242 | |
32 | 2010.03.09 10:15 | close | 11 | 0.10 | 90.075 | 89.242 | 91.242 | -1710.00 | 100001376.30 |
33 | 2010.03.09 10:15 | close | 10 | 0.10 | 90.075 | 89.275 | 91.275 | -1939.10 | 99999437.20 |
34 | 2010.03.10 19:15 | buy | 12 | 0.10 | 90.505 | 0.000 | 0.000 | |
35 | 2010.03.10 19:15 | modify | 12 | 0.10 | 90.505 | 89.505 | 91.505 | |
36 | 2010.03.11 01:45 | buy | 13 | 0.10 | 90.454 | 0.000 | 0.000 | |
37 | 2010.03.11 01:45 | modify | 13 | 0.10 | 90.454 | 89.454 | 91.454 | |
38 | 2010.03.11 09:00 | close | 13 | 0.10 | 90.418 | 89.454 | 91.454 | -400.00 | 99999037.20 |
39 | 2010.03.11 09:00 | close | 12 | 0.10 | 90.408 | 89.505 | 91.505 | -707.30 | 99998329.90 |
40 | 2010.03.25 02:15 | buy | 14 | 0.10 | 92.085 | 0.000 | 0.000 | |
41 | 2010.03.25 02:15 | modify | 14 | 0.10 | 92.085 | 91.085 | 93.085 | |
42 | 2010.03.25 07:30 | close | 14 | 0.10 | 91.920 | 91.085 | 93.085 | -1690.00 | 99996639.90 |
43 | 2010.03.26 02:30 | buy | 15 | 0.10 | 92.600 | 0.000 | 0.000 | |
44 | 2010.03.26 02:30 | modify | 15 | 0.10 | 92.600 | 91.600 | 93.600 | |
45 | 2010.03.26 07:15 | close | 15 | 0.10 | 92.520 | 91.600 | 93.600 | -840.00 | 99995799.90 |
46 | 2010.04.20 23:15 | buy | 16 | 0.10 | 93.161 | 0.000 | 0.000 | |
47 | 2010.04.20 23:15 | modify | 16 | 0.10 | 93.161 | 92.161 | 94.161 | |
48 | 2010.04.20 23:45 | close | 16 | 0.10 | 93.232 | 92.161 | 94.161 | 670.00 | 99996469.90 |
49 | 2010.04.21 02:30 | buy | 17 | 0.10 | 93.115 | 0.000 | 0.000 | |
50 | 2010.04.21 02:30 | modify | 17 | 0.10 | 93.115 | 92.115 | 94.115 | |
51 | 2010.04.21 04:45 | close | 17 | 0.10 | 93.166 | 92.115 | 94.115 | 470.00 | 99996939.90 |
52 | 2010.04.21 21:15 | buy | 18 | 0.10 | 93.228 | 0.000 | 0.000 | |
53 | 2010.04.21 21:15 | modify | 18 | 0.10 | 93.228 | 92.228 | 94.228 | |
54 | 2010.04.22 07:00 | close | 18 | 0.10 | 92.886 | 92.228 | 94.228 | -3157.30 | 99993782.60 |
55 | 2010.04.23 21:15 | buy | 19 | 0.10 | 94.050 | 0.000 | 0.000 | |
56 | 2010.04.23 21:15 | modify | 19 | 0.10 | 94.050 | 93.050 | 95.050 | |
57 | 2010.04.23 23:15 | buy | 20 | 0.10 | 93.990 | 0.000 | 0.000 | |
58 | 2010.04.23 23:15 | modify | 20 | 0.10 | 93.990 | 92.990 | 94.990 | |
59 | 2010.04.26 00:30 | close | 20 | 0.10 | 94.070 | 92.990 | 94.990 | 860.90 | 99994643.50 |
60 | 2010.04.26 00:30 | close | 19 | 0.10 | 94.065 | 93.050 | 95.050 | 210.90 | 99994854.40 |
61 | 2010.04.29 01:45 | buy | 21 | 0.10 | 93.924 | 0.000 | 0.000 | |
62 | 2010.04.29 01:45 | modify | 21 | 0.10 | 93.924 | 92.924 | 94.924 | |
63 | 2010.04.29 02:30 | close | 21 | 0.10 | 94.039 | 92.924 | 94.924 | 1110.00 | 99995964.40 |
64 | 2010.04.29 20:00 | buy | 22 | 0.10 | 94.070 | 0.000 | 0.000 | |
65 | 2010.04.29 20:00 | modify | 22 | 0.10 | 94.070 | 93.070 | 95.070 | |
66 | 2010.04.29 22:00 | buy | 23 | 0.10 | 94.025 | 0.000 | 0.000 | |
67 | 2010.04.29 22:00 | modify | 23 | 0.10 | 94.025 | 93.025 | 95.025 | |
68 | 2010.04.30 01:00 | close | 23 | 0.10 | 94.095 | 93.025 | 95.025 | 760.90 | 99996725.30 |
69 | 2010.04.30 01:00 | close | 22 | 0.10 | 94.086 | 93.070 | 95.070 | 220.90 | 99996946.20 |
70 | 2010.05.03 21:45 | buy | 24 | 0.10 | 94.574 | 0.000 | 0.000 | |
71 | 2010.05.03 21:45 | modify | 24 | 0.10 | 94.574 | 93.574 | 95.574 | |
72 | 2010.05.03 23:30 | buy | 25 | 0.10 | 94.540 | 0.000 | 0.000 | |
73 | 2010.05.03 23:30 | modify | 25 | 0.10 | 94.540 | 93.540 | 95.540 | |
74 | 2010.05.04 01:30 | close | 25 | 0.10 | 94.600 | 93.540 | 95.540 | 660.90 | 99997607.10 |
75 | 2010.05.04 01:30 | close | 24 | 0.10 | 94.600 | 93.574 | 95.574 | 320.90 | 99997928.00 |
76 | 2010.05.11 02:00 | buy | 26 | 0.10 | 93.217 | 0.000 | 0.000 | |
77 | 2010.05.11 02:00 | modify | 26 | 0.10 | 93.217 | 92.217 | 94.217 | |
78 | 2010.05.11 04:30 | close | 26 | 0.10 | 93.225 | 92.217 | 94.217 | 40.00 | 99997968.00 |
79 | 2010.05.11 21:45 | buy | 27 | 0.10 | 92.833 | 0.000 | 0.000 | |
80 | 2010.05.11 21:45 | modify | 27 | 0.10 | 92.833 | 91.833 | 93.833 | |
81 | 2010.05.12 03:00 | close | 27 | 0.10 | 92.805 | 91.833 | 93.833 | -219.10 | 99997748.90 |
82 | 2010.05.18 02:15 | buy | 28 | 0.10 | 92.490 | 0.000 | 0.000 | |
83 | 2010.05.18 02:15 | modify | 28 | 0.10 | 92.490 | 91.490 | 93.490 | |
84 | 2010.05.18 03:15 | close | 28 | 0.10 | 92.580 | 91.490 | 93.490 | 860.00 | 99998608.90 |
85 | 2010.05.24 23:15 | buy | 29 | 0.10 | 90.355 | 0.000 | 0.000 | |
86 | 2010.05.24 23:15 | modify | 29 | 0.10 | 90.355 | 89.355 | 91.355 | |
87 | 2010.05.25 05:00 | close | 29 | 0.10 | 90.245 | 89.355 | 91.355 | -1039.10 | 99997569.80 |
88 | 2010.05.28 02:00 | buy | 30 | 0.10 | 90.920 | 0.000 | 0.000 | |
89 | 2010.05.28 02:00 | modify | 30 | 0.10 | 90.920 | 89.920 | 91.920 | |
90 | 2010.05.28 03:45 | close | 30 | 0.10 | 91.046 | 89.920 | 91.920 | 1220.00 | 99998789.80 |
91 | 2010.06.04 01:00 | buy | 31 | 0.10 | 92.593 | 0.000 | 0.000 | |
92 | 2010.06.04 01:00 | modify | 31 | 0.10 | 92.593 | 91.593 | 93.593 | |
93 | 2010.06.04 03:15 | close | 31 | 0.10 | 92.677 | 91.593 | 93.593 | 800.00 | 99999589.80 |
94 | 2010.06.21 21:00 | buy | 32 | 0.10 | 90.995 | 0.000 | 0.000 | |
95 | 2010.06.21 21:00 | modify | 32 | 0.10 | 90.995 | 89.995 | 91.995 | |
96 | 2010.06.21 23:15 | close | 32 | 0.10 | 91.030 | 89.995 | 91.995 | 310.00 | 99999899.80 |
97 | 2010.07.08 21:30 | buy | 33 | 0.10 | 88.330 | 0.000 | 0.000 | |
98 | 2010.07.08 21:30 | modify | 33 | 0.10 | 88.330 | 87.330 | 89.330 | |
99 | 2010.07.09 00:30 | close | 33 | 0.10 | 88.430 | 87.330 | 89.330 | 1060.90 | 100000960.70 |
100 | 2010.07.21 01:45 | buy | 34 | 0.10 | 87.345 | 0.000 | 0.000 | |
101 | 2010.07.21 01:45 | modify | 34 | 0.10 | 87.345 | 86.345 | 88.345 | |
102 | 2010.07.21 08:45 | close | 34 | 0.10 | 87.206 | 86.345 | 88.345 | -1430.00 | 99999530.70 |
103 | 2010.07.22 21:00 | buy | 35 | 0.10 | 86.920 | 0.000 | 0.000 | |
104 | 2010.07.22 21:00 | modify | 35 | 0.10 | 86.920 | 85.920 | 87.920 | |
105 | 2010.07.22 21:30 | close | 35 | 0.10 | 87.005 | 85.920 | 87.920 | 810.00 | 100000340.70 |
106 | 2010.07.22 23:00 | buy | 36 | 0.10 | 86.915 | 0.000 | 0.000 | |
107 | 2010.07.22 23:00 | modify | 36 | 0.10 | 86.915 | 85.915 | 87.915 | |
108 | 2010.07.23 00:46 | close | 36 | 0.10 | 87.038 | 85.915 | 87.915 | 1290.90 | 100001631.60 |
109 | 2010.07.28 01:15 | buy | 37 | 0.10 | 87.814 | 0.000 | 0.000 | |
110 | 2010.07.28 01:15 | modify | 37 | 0.10 | 87.814 | 86.814 | 88.814 | |
111 | 2010.07.28 02:30 | buy | 38 | 0.10 | 87.792 | 0.000 | 0.000 | |
112 | 2010.07.28 02:30 | modify | 38 | 0.10 | 87.792 | 86.792 | 88.792 | |
113 | 2010.07.28 03:15 | close | 38 | 0.10 | 87.850 | 86.792 | 88.792 | 540.00 | 100002171.60 |
114 | 2010.07.28 03:15 | close | 37 | 0.10 | 87.844 | 86.814 | 88.814 | 260.00 | 100002431.60 |
115 | 2010.08.13 01:15 | buy | 39 | 0.10 | 85.854 | 0.000 | 0.000 | |
116 | 2010.08.13 01:15 | modify | 39 | 0.10 | 85.854 | 84.854 | 86.854 | |
117 | 2010.08.13 01:30 | close | 39 | 0.10 | 85.962 | 84.854 | 86.854 | 1040.00 | 100003471.60 |
118 | 2010.08.16 02:30 | buy | 40 | 0.10 | 86.052 | 0.000 | 0.000 | |
119 | 2010.08.16 02:30 | modify | 40 | 0.10 | 86.052 | 85.052 | 87.052 | |
120 | 2010.08.16 09:15 | close | 40 | 0.10 | 85.860 | 85.052 | 87.052 | -1960.00 | 100001511.60 |
121 | 2010.08.17 22:15 | buy | 41 | 0.10 | 85.502 | 0.000 | 0.000 | |
122 | 2010.08.17 22:15 | modify | 41 | 0.10 | 85.502 | 84.502 | 86.502 | |
123 | 2010.08.18 00:30 | close | 41 | 0.10 | 85.553 | 84.502 | 86.502 | 570.90 | 100002082.50 |
124 | 2010.08.20 23:15 | buy | 42 | 0.10 | 85.595 | 0.000 | 0.000 | |
125 | 2010.08.20 23:15 | modify | 42 | 0.10 | 85.595 | 84.595 | 86.595 | |
126 | 2010.08.23 01:30 | close | 42 | 0.10 | 85.650 | 84.595 | 86.595 | 610.90 | 100002693.40 |
127 | 2010.08.27 23:30 | buy | 43 | 0.10 | 85.240 | 0.000 | 0.000 | |
128 | 2010.08.27 23:30 | modify | 43 | 0.10 | 85.240 | 84.240 | 86.240 | |
129 | 2010.08.30 00:16 | close | 43 | 0.10 | 85.355 | 84.240 | 86.240 | 1210.90 | 100003904.30 |
130 | 2010.09.02 01:45 | buy | 44 | 0.10 | 84.380 | 0.000 | 0.000 | |
131 | 2010.09.02 01:45 | modify | 44 | 0.10 | 84.380 | 83.380 | 85.380 | |
132 | 2010.09.02 03:00 | close | 44 | 0.10 | 84.511 | 83.380 | 85.380 | 1270.00 | 100005174.30 |
133 | 2010.09.15 20:00 | buy | 45 | 0.10 | 85.515 | 0.000 | 0.000 | |
134 | 2010.09.15 20:00 | modify | 45 | 0.10 | 85.515 | 84.515 | 86.515 | |
135 | 2010.09.15 20:15 | close | 45 | 0.10 | 85.607 | 84.515 | 86.515 | 880.00 | 100006054.30 |
136 | 2010.10.19 21:00 | buy | 46 | 0.10 | 81.524 | 0.000 | 0.000 | |
137 | 2010.10.19 21:00 | modify | 46 | 0.10 | 81.524 | 80.524 | 82.524 | |
138 | 2010.10.19 23:15 | close | 46 | 0.10 | 81.565 | 80.524 | 82.524 | 370.00 | 100006424.30 |
139 | 2010.10.22 23:30 | buy | 47 | 0.10 | 81.364 | 0.000 | 0.000 | |
140 | 2010.10.22 23:30 | modify | 47 | 0.10 | 81.364 | 80.364 | 82.364 | |
141 | 2010.10.25 00:45 | close | 47 | 0.10 | 81.423 | 80.364 | 82.364 | 650.90 | 100007075.20 |
142 | 2010.10.28 02:30 | buy | 48 | 0.10 | 81.665 | 0.000 | 0.000 | |
143 | 2010.10.28 02:30 | modify | 48 | 0.10 | 81.665 | 80.665 | 82.665 | |
144 | 2010.10.28 07:45 | close | 48 | 0.10 | 81.630 | 80.665 | 82.665 | -390.00 | 100006685.20 |
145 | 2010.11.02 21:00 | buy | 49 | 0.10 | 80.725 | 0.000 | 0.000 | |
146 | 2010.11.02 21:00 | modify | 49 | 0.10 | 80.725 | 79.725 | 81.725 | |
147 | 2010.11.02 22:00 | buy | 50 | 0.10 | 80.689 | 0.000 | 0.000 | |
148 | 2010.11.02 22:00 | modify | 50 | 0.10 | 80.689 | 79.689 | 81.689 | |
149 | 2010.11.03 01:15 | close | 50 | 0.10 | 80.676 | 79.689 | 81.689 | -69.10 | 100006616.10 |
150 | 2010.11.03 01:15 | close | 49 | 0.10 | 80.669 | 79.725 | 81.725 | -499.10 | 100006117.00 |
151 | 2010.11.03 21:00 | buy | 51 | 0.10 | 81.180 | 0.000 | 0.000 | |
152 | 2010.11.03 21:00 | modify | 51 | 0.10 | 81.180 | 80.180 | 82.180 | |
153 | 2010.11.03 21:15 | close | 51 | 0.10 | 81.276 | 80.180 | 82.180 | 920.00 | 100007037.00 |
154 | 2010.11.03 23:00 | buy | 52 | 0.10 | 81.156 | 0.000 | 0.000 | |
155 | 2010.11.03 23:00 | modify | 52 | 0.10 | 81.156 | 80.156 | 82.156 | |
156 | 2010.11.04 02:30 | buy | 53 | 0.10 | 81.033 | 0.000 | 0.000 | |
157 | 2010.11.04 02:30 | modify | 53 | 0.10 | 81.033 | 80.033 | 82.033 | |
158 | 2010.11.04 03:45 | close | 53 | 0.10 | 81.177 | 80.033 | 82.033 | 1400.00 | 100008437.00 |
159 | 2010.11.04 03:45 | close | 52 | 0.10 | 81.177 | 80.156 | 82.156 | 472.70 | 100008909.70 |
160 | 2010.11.10 20:30 | buy | 54 | 0.10 | 82.329 | 0.000 | 0.000 | |
161 | 2010.11.10 20:30 | modify | 54 | 0.10 | 82.329 | 81.329 | 83.329 | |
162 | 2010.11.10 21:15 | buy | 55 | 0.10 | 82.178 | 0.000 | 0.000 | |
163 | 2010.11.10 21:15 | modify | 55 | 0.10 | 82.178 | 81.178 | 83.178 | |
164 | 2010.11.10 22:45 | close | 55 | 0.10 | 82.260 | 81.178 | 83.178 | 780.00 | 100009689.70 |
165 | 2010.11.11 06:00 | close | 54 | 0.10 | 82.153 | 81.329 | 83.329 | -1497.30 | 100008192.40 |
166 | 2010.11.12 21:30 | buy | 56 | 0.10 | 82.360 | 0.000 | 0.000 | |
167 | 2010.11.12 21:30 | modify | 56 | 0.10 | 82.360 | 81.360 | 83.360 | |
168 | 2010.11.12 23:15 | close | 56 | 0.10 | 82.488 | 81.360 | 83.360 | 1240.00 | 100009432.40 |
169 | 2010.11.15 20:15 | buy | 57 | 0.10 | 82.788 | 0.000 | 0.000 | |
170 | 2010.11.15 20:15 | modify | 57 | 0.10 | 82.788 | 81.788 | 83.788 | |
171 | 2010.11.15 21:30 | close | 57 | 0.10 | 82.917 | 81.788 | 83.788 | 1250.00 | 100010682.40 |
172 | 2010.11.18 21:45 | buy | 58 | 0.10 | 83.478 | 0.000 | 0.000 | |
173 | 2010.11.18 21:45 | modify | 58 | 0.10 | 83.478 | 82.478 | 84.478 | |
174 | 2010.11.19 01:00 | buy | 59 | 0.10 | 83.482 | 0.000 | 0.000 | |
175 | 2010.11.19 01:00 | modify | 59 | 0.10 | 83.482 | 82.482 | 84.482 | |
176 | 2010.11.19 01:45 | close | 59 | 0.10 | 83.525 | 82.482 | 84.482 | 390.00 | 100011072.40 |
177 | 2010.11.19 01:45 | close | 58 | 0.10 | 83.528 | 82.478 | 84.478 | 560.90 | 100011633.30 |
178 | 2010.11.19 21:30 | buy | 60 | 0.10 | 83.455 | 0.000 | 0.000 | |
179 | 2010.11.19 21:30 | modify | 60 | 0.10 | 83.455 | 82.455 | 84.455 | |
180 | 2010.11.19 23:30 | buy | 61 | 0.10 | 83.450 | 0.000 | 0.000 | |
181 | 2010.11.19 23:30 | modify | 61 | 0.10 | 83.450 | 82.450 | 84.450 | |
182 | 2010.11.22 00:00 | close | 61 | 0.10 | 83.464 | 82.450 | 84.450 | 200.90 | 100011834.20 |
183 | 2010.11.22 00:00 | close | 60 | 0.10 | 83.458 | 82.455 | 84.455 | 90.90 | 100011925.10 |
184 | 2010.11.29 21:30 | buy | 62 | 0.10 | 84.247 | 0.000 | 0.000 | |
185 | 2010.11.29 21:30 | modify | 62 | 0.10 | 84.247 | 83.247 | 85.247 | |
186 | 2010.11.29 22:15 | buy | 63 | 0.10 | 84.229 | 0.000 | 0.000 | |
187 | 2010.11.29 22:15 | modify | 63 | 0.10 | 84.229 | 83.229 | 85.229 | |
188 | 2010.11.30 05:30 | close | 63 | 0.10 | 84.219 | 83.229 | 85.229 | -39.10 | 100011886.00 |
189 | 2010.11.30 05:30 | close | 62 | 0.10 | 84.212 | 83.247 | 85.247 | -289.10 | 100011596.90 |
190 | 2010.12.01 19:00 | buy | 64 | 0.10 | 84.022 | 0.000 | 0.000 | |
191 | 2010.12.01 19:00 | modify | 64 | 0.10 | 84.022 | 83.022 | 85.022 | |
192 | 2010.12.01 19:45 | close | 64 | 0.10 | 84.110 | 83.022 | 85.022 | 840.00 | 100012436.90 |
193 | 2010.12.08 21:45 | buy | 65 | 0.10 | 83.922 | 0.000 | 0.000 | |
194 | 2010.12.08 21:45 | modify | 65 | 0.10 | 83.922 | 82.922 | 84.922 | |
195 | 2010.12.08 22:15 | close | 65 | 0.10 | 84.031 | 82.922 | 84.922 | 1050.00 | 100013486.90 |
196 | 2011.01.04 01:45 | buy | 66 | 0.10 | 81.689 | 0.000 | 0.000 | |
197 | 2011.01.04 01:45 | modify | 66 | 0.10 | 81.689 | 80.689 | 82.689 | |
198 | 2011.01.04 02:45 | close | 66 | 0.10 | 81.747 | 80.689 | 82.689 | 540.00 | 100014026.90 |
199 | 2011.01.07 01:15 | buy | 67 | 0.10 | 83.261 | 0.000 | 0.000 | |
200 | 2011.01.07 01:15 | modify | 67 | 0.10 | 83.261 | 82.261 | 84.261 | |
201 | 2011.01.07 03:15 | close | 67 | 0.10 | 83.339 | 82.261 | 84.261 | 740.00 | 100014766.90 |
202 | 2011.01.11 23:00 | buy | 68 | 0.10 | 83.213 | 0.000 | 0.000 | |
203 | 2011.01.11 23:00 | modify | 68 | 0.10 | 83.213 | 82.213 | 84.213 | |
204 | 2011.01.12 00:30 | close | 68 | 0.10 | 83.293 | 82.213 | 84.213 | 860.90 | 100015627.80 |
205 | 2011.01.26 23:00 | buy | 69 | 0.10 | 82.302 | 0.000 | 0.000 | |
206 | 2011.01.26 23:00 | modify | 69 | 0.10 | 82.302 | 81.302 | 83.302 | |
207 | 2011.01.27 07:45 | close | 69 | 0.10 | 82.171 | 81.302 | 83.302 | -1047.30 | 100014580.50 |
208 | 2011.01.27 21:00 | buy | 70 | 0.10 | 82.814 | 0.000 | 0.000 | |
209 | 2011.01.27 21:00 | modify | 70 | 0.10 | 82.814 | 81.814 | 83.814 | |
210 | 2011.01.27 23:45 | close | 70 | 0.10 | 82.910 | 81.814 | 83.814 | 920.00 | 100015500.50 |
211 | 2011.02.02 22:00 | buy | 71 | 0.10 | 81.627 | 0.000 | 0.000 | |
212 | 2011.02.02 22:00 | modify | 71 | 0.10 | 81.627 | 80.627 | 82.627 | |
213 | 2011.02.03 02:30 | close | 71 | 0.10 | 81.559 | 80.627 | 82.627 | -417.30 | 100015083.20 |
214 | 2011.02.07 21:00 | buy | 72 | 0.10 | 82.339 | 0.000 | 0.000 | |
215 | 2011.02.07 21:00 | modify | 72 | 0.10 | 82.339 | 81.339 | 83.339 | |
216 | 2011.02.07 22:15 | buy | 73 | 0.10 | 82.281 | 0.000 | 0.000 | |
217 | 2011.02.07 22:15 | modify | 73 | 0.10 | 82.281 | 81.281 | 83.281 | |
218 | 2011.02.08 00:45 | close | 73 | 0.10 | 82.334 | 81.281 | 83.281 | 590.90 | 100015674.10 |
219 | 2011.02.08 00:45 | close | 72 | 0.10 | 82.334 | 81.339 | 83.339 | 10.90 | 100015685.00 |
220 | 2011.02.09 01:30 | buy | 74 | 0.10 | 82.261 | 0.000 | 0.000 | |
221 | 2011.02.09 01:30 | modify | 74 | 0.10 | 82.261 | 81.261 | 83.261 | |
222 | 2011.02.09 02:15 | close | 74 | 0.10 | 82.366 | 81.261 | 83.261 | 1010.00 | 100016695.00 |
223 | 2011.02.11 22:45 | buy | 75 | 0.10 | 83.453 | 0.000 | 0.000 | |
224 | 2011.02.11 22:45 | modify | 75 | 0.10 | 83.453 | 82.453 | 84.453 | |
225 | 2011.02.11 23:30 | buy | 76 | 0.10 | 83.451 | 0.000 | 0.000 | |
226 | 2011.02.11 23:30 | modify | 76 | 0.10 | 83.451 | 82.451 | 84.451 | |
227 | 2011.02.14 00:15 | close | 76 | 0.10 | 83.484 | 82.451 | 84.451 | 390.90 | 100017085.90 |
228 | 2011.02.14 00:15 | close | 75 | 0.10 | 83.491 | 82.453 | 84.453 | 440.90 | 100017526.80 |
229 | 2011.02.14 01:30 | buy | 77 | 0.10 | 83.443 | 0.000 | 0.000 | |
230 | 2011.02.14 01:30 | modify | 77 | 0.10 | 83.443 | 82.443 | 84.443 | |
231 | 2011.02.14 06:00 | close | 77 | 0.10 | 83.236 | 82.443 | 84.443 | -2110.00 | 100015416.80 |
232 | 2011.02.16 01:00 | buy | 78 | 0.10 | 83.734 | 0.000 | 0.000 | |
233 | 2011.02.16 01:00 | modify | 78 | 0.10 | 83.734 | 82.734 | 84.734 | |
234 | 2011.02.16 03:30 | close | 78 | 0.10 | 83.764 | 82.734 | 84.734 | 260.00 | 100015676.80 |
235 | 2011.03.03 22:30 | buy | 79 | 0.10 | 82.361 | 0.000 | 0.000 | |
236 | 2011.03.03 22:30 | modify | 79 | 0.10 | 82.361 | 81.361 | 83.361 | |
237 | 2011.03.03 23:15 | close | 79 | 0.10 | 82.398 | 81.361 | 83.361 | 330.00 | 100016006.80 |
238 | 2011.03.10 20:45 | buy | 80 | 0.10 | 82.881 | 0.000 | 0.000 | |
239 | 2011.03.10 20:45 | modify | 80 | 0.10 | 82.881 | 81.881 | 83.881 | |
240 | 2011.03.10 22:00 | close | 80 | 0.10 | 82.995 | 81.881 | 83.881 | 1100.00 | 100017106.80 |
241 | 2011.03.18 20:15 | buy | 81 | 0.10 | 80.951 | 0.000 | 0.000 | |
242 | 2011.03.18 20:15 | modify | 81 | 0.10 | 80.951 | 79.951 | 81.951 | |
243 | 2011.03.18 21:00 | buy | 82 | 0.10 | 80.829 | 0.000 | 0.000 | |
244 | 2011.03.18 21:00 | modify | 82 | 0.10 | 80.829 | 79.829 | 81.829 | |
245 | 2011.03.18 22:00 | close | 82 | 0.10 | 80.968 | 79.829 | 81.829 | 1350.00 | 100018456.80 |
246 | 2011.03.21 03:00 | close | 81 | 0.10 | 81.019 | 79.951 | 81.951 | 740.90 | 100019197.70 |
247 | 2011.03.30 01:30 | buy | 83 | 0.10 | 82.382 | 0.000 | 0.000 | |
248 | 2011.03.30 01:30 | modify | 83 | 0.10 | 82.382 | 81.382 | 83.382 | |
249 | 2011.03.30 03:00 | close | 83 | 0.10 | 82.490 | 81.382 | 83.382 | 1040.00 | 100020237.70 |
250 | 2011.04.01 21:45 | buy | 84 | 0.10 | 84.056 | 0.000 | 0.000 | |
251 | 2011.04.01 21:45 | modify | 84 | 0.10 | 84.056 | 83.056 | 85.056 | |
252 | 2011.04.04 00:00 | close | 84 | 0.10 | 84.170 | 83.056 | 85.056 | 1200.90 | 100021438.60 |
253 | 2011.04.07 01:30 | buy | 85 | 0.10 | 85.292 | 0.000 | 0.000 | |
254 | 2011.04.07 01:30 | modify | 85 | 0.10 | 85.292 | 84.292 | 86.292 | |
255 | 2011.04.07 02:15 | close | 85 | 0.10 | 85.396 | 84.292 | 86.292 | 1000.00 | 100022438.60 |
256 | 2011.04.27 21:00 | buy | 86 | 0.10 | 82.250 | 0.000 | 0.000 | |
257 | 2011.04.27 21:00 | modify | 86 | 0.10 | 82.250 | 81.250 | 83.250 | |
258 | 2011.04.27 21:30 | buy | 87 | 0.10 | 82.207 | 0.000 | 0.000 | |
259 | 2011.04.27 21:30 | modify | 87 | 0.10 | 82.207 | 81.207 | 83.207 | |
260 | 2011.04.28 00:15 | close | 87 | 0.10 | 82.221 | 81.207 | 83.207 | 402.70 | 100022841.30 |
261 | 2011.04.28 00:15 | close | 86 | 0.10 | 82.219 | 81.250 | 83.250 | -47.30 | 100022794.00 |
262 | 2011.05.12 02:30 | buy | 88 | 0.10 | 80.977 | 0.000 | 0.000 | |
263 | 2011.05.12 02:30 | modify | 88 | 0.10 | 80.977 | 79.977 | 81.977 | |
264 | 2011.05.12 04:00 | close | 88 | 0.10 | 81.140 | 79.977 | 81.977 | 1590.00 | 100024384.00 |
265 | 2011.05.19 21:00 | buy | 89 | 0.10 | 81.712 | 0.000 | 0.000 | |
266 | 2011.05.19 21:00 | modify | 89 | 0.10 | 81.712 | 80.712 | 82.712 | |
267 | 2011.05.20 00:45 | close | 89 | 0.10 | 81.624 | 80.712 | 82.712 | -819.10 | 100023564.90 |
268 | 2011.05.24 20:15 | buy | 90 | 0.10 | 81.973 | 0.000 | 0.000 | |
269 | 2011.05.24 20:15 | modify | 90 | 0.10 | 81.973 | 80.973 | 82.973 | |
270 | 2011.05.25 00:45 | close | 90 | 0.10 | 81.967 | 80.973 | 82.973 | 0.90 | 100023565.80 |
271 | 2011.06.01 02:30 | buy | 91 | 0.10 | 81.385 | 0.000 | 0.000 | |
272 | 2011.06.01 02:30 | modify | 91 | 0.10 | 81.385 | 80.385 | 82.385 | |
273 | 2011.06.01 04:00 | close | 91 | 0.10 | 81.439 | 80.385 | 82.385 | 500.00 | 100024065.80 |
274 | 2011.06.16 02:15 | buy | 92 | 0.10 | 80.884 | 0.000 | 0.000 | |
275 | 2011.06.16 02:15 | modify | 92 | 0.10 | 80.884 | 79.884 | 81.884 | |
276 | 2011.06.16 04:30 | close | 92 | 0.10 | 80.984 | 79.884 | 81.884 | 960.00 | 100025025.80 |
277 | 2011.06.23 22:15 | buy | 93 | 0.10 | 80.514 | 0.000 | 0.000 | |
278 | 2011.06.23 22:15 | modify | 93 | 0.10 | 80.514 | 79.514 | 81.514 | |
279 | 2011.06.24 03:15 | close | 93 | 0.10 | 80.531 | 79.514 | 81.514 | 230.90 | 100025256.70 |
280 | 2011.06.28 01:45 | buy | 94 | 0.10 | 80.825 | 0.000 | 0.000 | |
281 | 2011.06.28 01:45 | modify | 94 | 0.10 | 80.825 | 79.825 | 81.825 | |
282 | 2011.06.28 05:45 | close | 94 | 0.10 | 80.811 | 79.825 | 81.825 | -180.00 | 100025076.70 |
283 | 2011.06.29 01:00 | buy | 95 | 0.10 | 81.053 | 0.000 | 0.000 | |
284 | 2011.06.29 01:00 | modify | 95 | 0.10 | 81.053 | 80.053 | 82.053 | |
285 | 2011.06.29 03:15 | close | 95 | 0.10 | 81.112 | 80.053 | 82.053 | 550.00 | 100025626.70 |
286 | 2011.07.01 23:00 | buy | 96 | 0.10 | 80.815 | 0.000 | 0.000 | |
287 | 2011.07.01 23:00 | modify | 96 | 0.10 | 80.815 | 79.815 | 81.815 | |
288 | 2011.07.04 01:15 | close | 96 | 0.10 | 80.855 | 79.815 | 81.815 | 460.90 | 100026087.60 |
289 | 2011.07.05 21:15 | buy | 97 | 0.10 | 81.073 | 0.000 | 0.000 | |
290 | 2011.07.05 21:15 | modify | 97 | 0.10 | 81.073 | 80.073 | 82.073 | |
291 | 2011.07.05 22:15 | buy | 98 | 0.10 | 81.059 | 0.000 | 0.000 | |
292 | 2011.07.05 22:15 | modify | 98 | 0.10 | 81.059 | 80.059 | 82.059 | |
293 | 2011.07.05 23:30 | close | 98 | 0.10 | 81.120 | 80.059 | 82.059 | 570.00 | 100026657.60 |
294 | 2011.07.05 23:30 | close | 97 | 0.10 | 81.121 | 80.073 | 82.073 | 440.00 | 100027097.60 |
295 | 2011.07.27 21:15 | buy | 99 | 0.10 | 78.004 | 0.000 | 0.000 | |
296 | 2011.07.27 21:15 | modify | 99 | 0.10 | 78.004 | 77.004 | 79.004 | |
297 | 2011.07.28 04:15 | close | 99 | 0.10 | 77.979 | 77.004 | 79.004 | 12.70 | 100027110.30 |
298 | 2011.08.04 20:30 | buy | 100 | 0.10 | 78.767 | 0.000 | 0.000 | |
299 | 2011.08.04 20:30 | modify | 100 | 0.10 | 78.767 | 77.767 | 79.767 | |
300 | 2011.08.04 21:30 | close | 100 | 0.10 | 78.865 | 77.767 | 79.767 | 940.00 | 100028050.30 |
301 | 2011.08.22 21:00 | buy | 101 | 0.10 | 76.754 | 0.000 | 0.000 | |
302 | 2011.08.22 21:00 | modify | 101 | 0.10 | 76.754 | 75.754 | 77.754 | |
303 | 2011.08.22 22:45 | close | 101 | 0.10 | 76.763 | 75.754 | 77.754 | 50.00 | 100028100.30 |
304 | 2011.08.26 01:30 | buy | 102 | 0.10 | 77.414 | 0.000 | 0.000 | |
305 | 2011.08.26 01:30 | modify | 102 | 0.10 | 77.414 | 76.414 | 78.414 | |
306 | 2011.08.26 02:45 | buy | 103 | 0.10 | 77.377 | 0.000 | 0.000 | |
307 | 2011.08.26 02:45 | modify | 103 | 0.10 | 77.377 | 76.377 | 78.377 | |
308 | 2011.08.26 15:15 | close | 102 | 0.10 | 76.663 | 76.414 | 78.414 | -7550.00 | 100020550.30 |
309 | 2011.08.26 15:45 | close | 103 | 0.10 | 76.623 | 76.377 | 78.377 | -7580.00 | 100012970.30 |
310 | 2011.08.29 22:00 | buy | 104 | 0.10 | 76.908 | 0.000 | 0.000 | |
311 | 2011.08.29 22:00 | modify | 104 | 0.10 | 76.908 | 75.908 | 77.908 | |
312 | 2011.08.30 01:30 | close | 104 | 0.10 | 76.889 | 75.908 | 77.908 | -129.10 | 100012841.20 |
313 | 2011.09.07 01:00 | buy | 105 | 0.10 | 77.532 | 0.000 | 0.000 | |
314 | 2011.09.07 01:00 | modify | 105 | 0.10 | 77.532 | 76.532 | 78.532 | |
315 | 2011.09.07 01:15 | close | 105 | 0.10 | 77.630 | 76.532 | 78.532 | 940.00 | 100013781.20 |
316 | 2011.09.16 23:30 | buy | 106 | 0.10 | 76.820 | 0.000 | 0.000 | |
317 | 2011.09.16 23:30 | modify | 106 | 0.10 | 76.820 | 75.820 | 77.820 | |
318 | 2011.09.19 00:00 | close | 106 | 0.10 | 76.912 | 75.820 | 77.820 | 980.90 | 100014762.10 |
319 | 2011.09.29 20:45 | buy | 107 | 0.10 | 76.674 | 0.000 | 0.000 | |
320 | 2011.09.29 20:45 | modify | 107 | 0.10 | 76.674 | 75.674 | 77.674 | |
321 | 2011.09.29 22:15 | close | 107 | 0.10 | 76.740 | 75.674 | 77.674 | 620.00 | 100015382.10 |
322 | 2011.10.04 23:30 | buy | 108 | 0.10 | 76.838 | 0.000 | 0.000 | |
323 | 2011.10.04 23:30 | modify | 108 | 0.10 | 76.838 | 75.838 | 77.838 | |
324 | 2011.10.05 08:00 | close | 108 | 0.10 | 76.684 | 75.838 | 77.838 | -1479.10 | 100013903.00 |
325 | 2011.10.05 20:15 | buy | 109 | 0.10 | 76.803 | 0.000 | 0.000 | |
326 | 2011.10.05 20:15 | modify | 109 | 0.10 | 76.803 | 75.803 | 77.803 | |
327 | 2011.10.06 00:00 | close | 109 | 0.10 | 76.784 | 75.803 | 77.803 | 72.70 | 100013975.70 |
328 | 2011.10.12 22:45 | buy | 110 | 0.10 | 77.300 | 0.000 | 0.000 | |
329 | 2011.10.12 22:45 | modify | 110 | 0.10 | 77.300 | 76.300 | 78.300 | |
330 | 2011.10.13 02:00 | buy | 111 | 0.10 | 77.214 | 0.000 | 0.000 | |
331 | 2011.10.13 02:00 | modify | 111 | 0.10 | 77.214 | 76.214 | 78.214 | |
332 | 2011.10.13 08:15 | close | 111 | 0.10 | 77.096 | 76.214 | 78.214 | -1220.00 | 100012755.70 |
333 | 2011.10.13 08:15 | close | 110 | 0.10 | 77.094 | 76.300 | 78.300 | -1797.30 | 100010958.40 |
334 | 2011.10.14 21:15 | buy | 112 | 0.10 | 77.217 | 0.000 | 0.000 | |
335 | 2011.10.14 21:15 | modify | 112 | 0.10 | 77.217 | 76.217 | 78.217 | |
336 | 2011.10.14 22:00 | buy | 113 | 0.10 | 77.224 | 0.000 | 0.000 | |
337 | 2011.10.14 22:00 | modify | 113 | 0.10 | 77.224 | 76.224 | 78.224 | |
338 | 2011.10.17 01:45 | close | 113 | 0.10 | 77.214 | 76.224 | 78.224 | -39.10 | 100010919.30 |
339 | 2011.10.17 01:45 | close | 112 | 0.10 | 77.222 | 76.217 | 78.217 | 110.90 | 100011030.20 |
340 | 2011.11.04 21:00 | buy | 114 | 0.10 | 78.167 | 0.000 | 0.000 | |
341 | 2011.11.04 21:00 | modify | 114 | 0.10 | 78.167 | 77.167 | 79.167 | |
342 | 2011.11.04 23:00 | close | 114 | 0.10 | 78.201 | 77.167 | 79.167 | 300.00 | 100011330.20 |
343 | 2011.11.28 19:30 | buy | 115 | 0.10 | 77.959 | 0.000 | 0.000 | |
344 | 2011.11.28 19:30 | modify | 115 | 0.10 | 77.959 | 76.959 | 78.959 | |
345 | 2011.11.29 00:45 | close | 115 | 0.10 | 78.031 | 76.959 | 78.959 | 780.90 | 100012111.10 |
346 | 2011.12.14 01:15 | buy | 116 | 0.10 | 77.959 | 0.000 | 0.000 | |
347 | 2011.12.14 01:15 | modify | 116 | 0.10 | 77.959 | 76.959 | 78.959 | |
348 | 2011.12.14 02:45 | close | 116 | 0.10 | 77.988 | 76.959 | 78.959 | 250.00 | 100012361.10 |
349 | 2011.12.28 22:15 | buy | 117 | 0.10 | 77.899 | 0.000 | 0.000 | |
350 | 2011.12.28 22:15 | modify | 117 | 0.10 | 77.899 | 76.899 | 78.899 | |
351 | 2011.12.29 00:15 | close | 117 | 0.10 | 77.959 | 76.899 | 78.899 | 862.70 | 100013223.80 |
352 | 2012.01.13 19:45 | buy | 118 | 0.10 | 76.889 | 0.000 | 0.000 | |
353 | 2012.01.13 19:45 | modify | 118 | 0.10 | 76.889 | 75.889 | 77.889 | |
354 | 2012.01.13 20:45 | close | 118 | 0.10 | 76.944 | 75.889 | 77.889 | 510.00 | 100013733.80 |
355 | 2012.01.18 19:45 | buy | 119 | 0.10 | 76.792 | 0.000 | 0.000 | |
356 | 2012.01.18 19:45 | modify | 119 | 0.10 | 76.792 | 75.792 | 77.792 | |
357 | 2012.01.18 20:45 | close | 119 | 0.10 | 76.824 | 75.792 | 77.792 | 280.00 | 100014013.80 |
358 | 2012.01.18 22:15 | buy | 120 | 0.10 | 76.788 | 0.000 | 0.000 | |
359 | 2012.01.18 22:15 | modify | 120 | 0.10 | 76.788 | 75.788 | 77.788 | |
360 | 2012.01.19 00:00 | close | 120 | 0.10 | 76.827 | 75.788 | 77.788 | 652.70 | 100014666.50 |
361 | 2012.01.19 23:00 | buy | 121 | 0.10 | 77.154 | 0.000 | 0.000 | |
362 | 2012.01.19 23:00 | modify | 121 | 0.10 | 77.154 | 76.154 | 78.154 | |
363 | 2012.01.20 02:30 | close | 121 | 0.10 | 77.125 | 76.154 | 78.154 | -229.10 | 100014437.40 |
364 | 2012.01.25 19:30 | buy | 122 | 0.10 | 77.972 | 0.000 | 0.000 | |
365 | 2012.01.25 19:30 | modify | 122 | 0.10 | 77.972 | 76.972 | 78.972 | |
366 | 2012.01.25 21:15 | close | 122 | 0.10 | 77.940 | 76.972 | 78.972 | -360.00 | 100014077.40 |
367 | 2012.02.07 22:00 | buy | 123 | 0.10 | 76.769 | 0.000 | 0.000 | |
368 | 2012.02.07 22:00 | modify | 123 | 0.10 | 76.769 | 75.769 | 77.769 | |
369 | 2012.02.08 02:30 | close | 123 | 0.10 | 76.834 | 75.769 | 77.769 | 710.90 | 100014788.30 |
370 | 2012.02.17 01:30 | buy | 124 | 0.10 | 78.848 | 0.000 | 0.000 | |
371 | 2012.02.17 01:30 | modify | 124 | 0.10 | 78.848 | 77.848 | 79.848 | |
372 | 2012.02.17 02:30 | close | 124 | 0.10 | 78.921 | 77.848 | 79.848 | 690.00 | 100015478.30 |
373 | 2012.02.21 01:45 | buy | 125 | 0.10 | 79.607 | 0.000 | 0.000 | |
374 | 2012.02.21 01:45 | modify | 125 | 0.10 | 79.607 | 78.607 | 80.607 | |
375 | 2012.02.21 02:30 | close | 125 | 0.10 | 79.645 | 78.607 | 80.607 | 340.00 | 100015818.30 |
376 | 2012.02.21 21:30 | buy | 126 | 0.10 | 79.692 | 0.000 | 0.000 | |
377 | 2012.02.21 21:30 | modify | 126 | 0.10 | 79.692 | 78.692 | 80.692 | |
378 | 2012.02.22 01:00 | close | 126 | 0.10 | 79.739 | 78.692 | 80.692 | 530.90 | 100016349.20 |
379 | 2012.02.22 22:00 | buy | 127 | 0.10 | 80.236 | 0.000 | 0.000 | |
380 | 2012.02.22 22:00 | modify | 127 | 0.10 | 80.236 | 79.236 | 81.236 | |
381 | 2012.02.23 01:15 | close | 127 | 0.10 | 80.338 | 79.236 | 81.236 | 1282.70 | 100017631.90 |
382 | 2012.03.05 01:45 | buy | 128 | 0.10 | 81.668 | 0.000 | 0.000 | |
383 | 2012.03.05 01:45 | modify | 128 | 0.10 | 81.668 | 80.668 | 82.668 | |
384 | 2012.03.05 04:00 | close | 128 | 0.10 | 81.701 | 80.668 | 82.668 | 290.00 | 100017921.90 |
385 | 2012.03.09 22:30 | buy | 129 | 0.10 | 82.401 | 0.000 | 0.000 | |
386 | 2012.03.09 22:30 | modify | 129 | 0.10 | 82.401 | 81.401 | 83.401 | |
387 | 2012.03.12 00:00 | close | 129 | 0.10 | 82.487 | 81.401 | 83.401 | 920.90 | 100018842.80 |
388 | 2012.05.01 23:00 | buy | 130 | 0.10 | 80.187 | 0.000 | 0.000 | |
389 | 2012.05.01 23:00 | modify | 130 | 0.10 | 80.187 | 79.187 | 81.187 | |
390 | 2012.05.02 01:30 | close | 130 | 0.10 | 80.143 | 79.187 | 81.187 | -379.10 | 100018463.70 |
391 | 2012.05.03 21:00 | buy | 131 | 0.10 | 80.328 | 0.000 | 0.000 | |
392 | 2012.05.03 21:00 | modify | 131 | 0.10 | 80.328 | 79.328 | 81.328 | |
393 | 2012.05.04 02:00 | close | 131 | 0.10 | 80.269 | 79.328 | 81.328 | -529.10 | 100017934.60 |
394 | 2012.05.22 22:45 | buy | 132 | 0.10 | 79.931 | 0.000 | 0.000 | |
395 | 2012.05.22 22:45 | modify | 132 | 0.10 | 79.931 | 78.931 | 80.931 | |
396 | 2012.05.22 23:45 | close | 132 | 0.10 | 80.021 | 78.931 | 80.931 | 860.00 | 100018794.60 |
397 | 2012.05.25 01:45 | buy | 133 | 0.10 | 79.562 | 0.000 | 0.000 | |
398 | 2012.05.25 01:45 | modify | 133 | 0.10 | 79.562 | 78.562 | 80.562 | |
399 | 2012.05.25 02:30 | close | 133 | 0.10 | 79.610 | 78.562 | 80.562 | 440.00 | 100019234.60 |
400 | 2012.06.22 01:00 | buy | 134 | 0.10 | 80.229 | 0.000 | 0.000 | |
401 | 2012.06.22 01:00 | modify | 134 | 0.10 | 80.229 | 79.229 | 81.229 | |
402 | 2012.06.22 02:15 | buy | 135 | 0.10 | 80.204 | 0.000 | 0.000 | |
403 | 2012.06.22 02:15 | modify | 135 | 0.10 | 80.204 | 79.204 | 81.204 | |
404 | 2012.06.22 04:45 | close | 135 | 0.10 | 80.178 | 79.204 | 81.204 | -300.00 | 100018934.60 |
405 | 2012.06.22 04:45 | close | 134 | 0.10 | 80.178 | 79.229 | 81.229 | -550.00 | 100018384.60 |
406 | 2012.06.27 21:00 | buy | 136 | 0.10 | 79.717 | 0.000 | 0.000 | |
407 | 2012.06.27 21:00 | modify | 136 | 0.10 | 79.717 | 78.717 | 80.717 | |
408 | 2012.06.28 01:30 | close | 136 | 0.10 | 79.729 | 78.717 | 80.717 | 382.70 | 100018767.30 |
409 | 2012.07.03 23:00 | buy | 137 | 0.10 | 79.826 | 0.000 | 0.000 | |
410 | 2012.07.03 23:00 | modify | 137 | 0.10 | 79.826 | 78.826 | 80.826 | |
411 | 2012.07.03 23:30 | buy | 138 | 0.10 | 79.827 | 0.000 | 0.000 | |
412 | 2012.07.03 23:30 | modify | 138 | 0.10 | 79.827 | 78.827 | 80.827 | |
413 | 2012.07.04 02:45 | close | 138 | 0.10 | 79.843 | 78.827 | 80.827 | 220.90 | 100018988.20 |
414 | 2012.07.04 02:45 | close | 137 | 0.10 | 79.843 | 78.826 | 80.826 | 230.90 | 100019219.10 |
415 | 2012.07.05 20:15 | buy | 139 | 0.10 | 79.899 | 0.000 | 0.000 | |
416 | 2012.07.05 20:15 | modify | 139 | 0.10 | 79.899 | 78.899 | 80.899 | |
417 | 2012.07.06 02:30 | close | 139 | 0.10 | 79.924 | 78.899 | 80.899 | 310.90 | 100019530.00 |
418 | 2012.07.12 02:00 | buy | 140 | 0.10 | 79.649 | 0.000 | 0.000 | |
419 | 2012.07.12 02:00 | modify | 140 | 0.10 | 79.649 | 78.649 | 80.649 | |
420 | 2012.07.12 02:45 | buy | 141 | 0.10 | 79.614 | 0.000 | 0.000 | |
421 | 2012.07.12 02:45 | modify | 141 | 0.10 | 79.614 | 78.614 | 80.614 | |
422 | 2012.07.12 04:30 | close | 141 | 0.10 | 79.652 | 78.614 | 80.614 | 340.00 | 100019870.00 |
423 | 2012.07.12 04:30 | close | 140 | 0.10 | 79.652 | 78.649 | 80.649 | -10.00 | 100019860.00 |
424 | 2012.07.23 23:15 | buy | 142 | 0.10 | 78.401 | 0.000 | 0.000 | |
425 | 2012.07.23 23:15 | modify | 142 | 0.10 | 78.401 | 77.401 | 79.401 | |
426 | 2012.07.24 08:15 | close | 142 | 0.10 | 78.316 | 77.401 | 79.401 | -789.10 | 100019070.90 |
427 | 2012.07.26 22:00 | buy | 143 | 0.10 | 78.197 | 0.000 | 0.000 | |
428 | 2012.07.26 22:00 | modify | 143 | 0.10 | 78.197 | 77.197 | 79.197 | |
429 | 2012.07.27 02:15 | close | 143 | 0.10 | 78.222 | 77.197 | 79.197 | 310.90 | 100019381.80 |
430 | 2012.07.27 22:45 | buy | 144 | 0.10 | 78.503 | 0.000 | 0.000 | |
431 | 2012.07.27 22:45 | modify | 144 | 0.10 | 78.503 | 77.503 | 79.503 | |
432 | 2012.07.30 02:30 | close | 144 | 0.10 | 78.520 | 77.503 | 79.503 | 230.90 | 100019612.70 |
433 | 2012.08.01 20:15 | buy | 145 | 0.10 | 78.170 | 0.000 | 0.000 | |
434 | 2012.08.01 20:15 | modify | 145 | 0.10 | 78.170 | 77.170 | 79.170 | |
435 | 2012.08.01 21:15 | close | 145 | 0.10 | 78.247 | 77.170 | 79.170 | 730.00 | 100020342.70 |
436 | 2012.08.02 02:30 | buy | 146 | 0.10 | 78.401 | 0.000 | 0.000 | |
437 | 2012.08.02 02:30 | modify | 146 | 0.10 | 78.401 | 77.401 | 79.401 | |
438 | 2012.08.02 03:45 | close | 146 | 0.10 | 78.453 | 77.401 | 79.401 | 480.00 | 100020822.70 |
439 | 2012.08.03 22:30 | buy | 147 | 0.10 | 78.589 | 0.000 | 0.000 | |
440 | 2012.08.03 22:30 | modify | 147 | 0.10 | 78.589 | 77.589 | 79.589 | |
441 | 2012.08.03 23:45 | close | 147 | 0.10 | 78.609 | 77.589 | 79.589 | 160.00 | 100020982.70 |
442 | 2012.08.07 21:45 | buy | 148 | 0.10 | 78.675 | 0.000 | 0.000 | |
443 | 2012.08.07 21:45 | modify | 148 | 0.10 | 78.675 | 77.675 | 79.675 | |
444 | 2012.08.07 22:45 | buy | 149 | 0.10 | 78.641 | 0.000 | 0.000 | |
445 | 2012.08.07 22:45 | modify | 149 | 0.10 | 78.641 | 77.641 | 79.641 | |
446 | 2012.08.08 01:30 | close | 149 | 0.10 | 78.632 | 77.641 | 79.641 | -29.10 | 100020953.60 |
447 | 2012.08.08 01:30 | close | 148 | 0.10 | 78.630 | 77.675 | 79.675 | -389.10 | 100020564.50 |
448 | 2012.08.09 20:30 | buy | 150 | 0.10 | 78.566 | 0.000 | 0.000 | |
449 | 2012.08.09 20:30 | modify | 150 | 0.10 | 78.566 | 77.566 | 79.566 | |
450 | 2012.08.10 01:15 | close | 150 | 0.10 | 78.596 | 77.566 | 79.566 | 360.90 | 100020925.40 |
451 | 2012.08.17 02:45 | buy | 151 | 0.10 | 79.302 | 0.000 | 0.000 | |
452 | 2012.08.17 02:45 | modify | 151 | 0.10 | 79.302 | 78.302 | 80.302 | |
453 | 2012.08.17 04:00 | close | 151 | 0.10 | 79.311 | 78.302 | 80.302 | 50.00 | 100020975.40 |
454 | 2012.08.20 01:15 | buy | 152 | 0.10 | 79.525 | 0.000 | 0.000 | |
455 | 2012.08.20 01:15 | modify | 152 | 0.10 | 79.525 | 78.525 | 80.525 | |
456 | 2012.08.20 03:15 | close | 152 | 0.10 | 79.565 | 78.525 | 80.525 | 360.00 | 100021335.40 |
457 | 2012.08.29 22:00 | buy | 153 | 0.10 | 78.693 | 0.000 | 0.000 | |
458 | 2012.08.29 22:00 | modify | 153 | 0.10 | 78.693 | 77.693 | 79.693 | |
459 | 2012.08.29 22:30 | buy | 154 | 0.10 | 78.689 | 0.000 | 0.000 | |
460 | 2012.08.29 22:30 | modify | 154 | 0.10 | 78.689 | 77.689 | 79.689 | |
461 | 2012.08.30 00:15 | close | 154 | 0.10 | 78.719 | 77.689 | 79.689 | 562.70 | 100021898.10 |
462 | 2012.08.30 00:15 | close | 153 | 0.10 | 78.710 | 77.693 | 79.693 | 432.70 | 100022330.80 |
463 | 2012.09.06 21:30 | buy | 155 | 0.10 | 78.888 | 0.000 | 0.000 | |
464 | 2012.09.06 21:30 | modify | 155 | 0.10 | 78.888 | 77.888 | 79.888 | |
465 | 2012.09.06 22:00 | buy | 156 | 0.10 | 78.873 | 0.000 | 0.000 | |
466 | 2012.09.06 22:00 | modify | 156 | 0.10 | 78.873 | 77.873 | 79.873 | |
467 | 2012.09.07 01:15 | close | 156 | 0.10 | 78.897 | 77.873 | 79.873 | 300.90 | 100022631.70 |
468 | 2012.09.07 01:15 | close | 155 | 0.10 | 78.889 | 77.888 | 79.888 | 70.90 | 100022702.60 |
469 | 2012.10.03 20:45 | buy | 157 | 0.10 | 78.505 | 0.000 | 0.000 | |
470 | 2012.10.03 20:45 | modify | 157 | 0.10 | 78.505 | 77.505 | 79.505 | |
471 | 2012.10.04 02:45 | buy | 158 | 0.10 | 78.466 | 0.000 | 0.000 | |
472 | 2012.10.04 02:45 | modify | 158 | 0.10 | 78.466 | 77.466 | 79.466 | |
473 | 2012.10.04 03:45 | close | 158 | 0.10 | 78.487 | 77.466 | 79.466 | 170.00 | 100022872.60 |
474 | 2012.10.04 03:45 | close | 157 | 0.10 | 78.487 | 77.505 | 79.505 | 82.70 | 100022955.30 |
475 | 2012.10.15 21:45 | buy | 159 | 0.10 | 78.707 | 0.000 | 0.000 | |
476 | 2012.10.15 21:45 | modify | 159 | 0.10 | 78.707 | 77.707 | 79.707 | |
477 | 2012.10.15 22:30 | buy | 160 | 0.10 | 78.686 | 0.000 | 0.000 | |
478 | 2012.10.15 22:30 | modify | 160 | 0.10 | 78.686 | 77.686 | 79.686 | |
479 | 2012.10.16 01:15 | close | 160 | 0.10 | 78.703 | 77.686 | 79.686 | 230.90 | 100023186.20 |
480 | 2012.10.16 01:15 | close | 159 | 0.10 | 78.696 | 77.707 | 79.707 | -49.10 | 100023137.10 |
481 | 2012.10.17 01:45 | buy | 161 | 0.10 | 78.859 | 0.000 | 0.000 | |
482 | 2012.10.17 01:45 | modify | 161 | 0.10 | 78.859 | 77.859 | 79.859 | |
483 | 2012.10.17 02:45 | close | 161 | 0.10 | 78.882 | 77.859 | 79.859 | 190.00 | 100023327.10 |
484 | 2012.10.18 20:15 | buy | 162 | 0.10 | 79.179 | 0.000 | 0.000 | |
485 | 2012.10.18 20:15 | modify | 162 | 0.10 | 79.179 | 78.179 | 80.179 | |
486 | 2012.10.18 20:45 | buy | 163 | 0.10 | 79.136 | 0.000 | 0.000 | |
487 | 2012.10.18 20:45 | modify | 163 | 0.10 | 79.136 | 78.136 | 80.136 | |
488 | 2012.10.18 22:00 | close | 163 | 0.10 | 79.248 | 78.136 | 80.136 | 1080.00 | 100024407.10 |
489 | 2012.10.18 22:00 | close | 162 | 0.10 | 79.256 | 78.179 | 80.179 | 730.00 | 100025137.10 |
490 | 2012.10.24 02:30 | buy | 164 | 0.10 | 79.833 | 0.000 | 0.000 | |
491 | 2012.10.24 02:30 | modify | 164 | 0.10 | 79.833 | 78.833 | 80.833 | |
492 | 2012.10.24 03:15 | close | 164 | 0.10 | 79.872 | 78.833 | 80.833 | 350.00 | 100025487.10 |
493 | 2012.11.02 20:45 | buy | 165 | 0.10 | 80.439 | 0.000 | 0.000 | |
494 | 2012.11.02 20:45 | modify | 165 | 0.10 | 80.439 | 79.439 | 81.439 | |
495 | 2012.11.02 22:15 | buy | 166 | 0.10 | 80.411 | 0.000 | 0.000 | |
496 | 2012.11.02 22:15 | modify | 166 | 0.10 | 80.411 | 79.411 | 81.411 | |
497 | 2012.11.05 00:45 | close | 166 | 0.10 | 80.486 | 79.411 | 81.411 | 810.90 | 100026298.00 |
498 | 2012.11.05 00:45 | close | 165 | 0.10 | 80.478 | 79.439 | 81.439 | 450.90 | 100026748.90 |
499 | 2012.11.07 01:30 | buy | 167 | 0.10 | 80.347 | 0.000 | 0.000 | |
500 | 2012.11.07 01:30 | modify | 167 | 0.10 | 80.347 | 79.347 | 81.347 | |
501 | 2012.11.07 06:30 | close | 167 | 0.10 | 80.083 | 79.347 | 81.347 | -2680.00 | 100024068.90 |
502 | 2012.11.15 01:00 | buy | 168 | 0.10 | 80.171 | 0.000 | 0.000 | |
503 | 2012.11.15 01:00 | modify | 168 | 0.10 | 80.171 | 79.171 | 81.171 | |
504 | 2012.11.15 02:45 | close | 168 | 0.10 | 80.247 | 79.171 | 81.171 | 720.00 | 100024788.90 |
505 | 2012.11.15 19:30 | buy | 169 | 0.10 | 81.083 | 0.000 | 0.000 | |
506 | 2012.11.15 19:30 | modify | 169 | 0.10 | 81.083 | 80.083 | 82.083 | |
507 | 2012.11.15 21:00 | close | 169 | 0.10 | 81.198 | 80.083 | 82.083 | 1110.00 | 100025898.90 |
508 | 2012.11.16 21:15 | buy | 170 | 0.10 | 81.228 | 0.000 | 0.000 | |
509 | 2012.11.16 21:15 | modify | 170 | 0.10 | 81.228 | 80.228 | 82.228 | |
510 | 2012.11.16 23:45 | close | 170 | 0.10 | 81.339 | 80.228 | 82.228 | 1070.00 | 100026968.90 |
511 | 2012.11.21 01:30 | buy | 171 | 0.10 | 81.659 | 0.000 | 0.000 | |
512 | 2012.11.21 01:30 | modify | 171 | 0.10 | 81.659 | 80.659 | 82.659 | |
513 | 2012.11.21 02:00 | close | 171 | 0.10 | 81.746 | 80.659 | 82.659 | 830.00 | 100027798.90 |
514 | 2012.11.30 21:45 | buy | 172 | 0.10 | 82.462 | 0.000 | 0.000 | |
515 | 2012.11.30 21:45 | modify | 172 | 0.10 | 82.462 | 81.462 | 83.462 | |
516 | 2012.12.03 00:00 | close | 172 | 0.10 | 82.381 | 81.462 | 83.462 | -749.10 | 100027049.80 |
517 | 2012.12.25 01:15 | buy | 173 | 0.10 | 84.792 | 0.000 | 0.000 | |
518 | 2012.12.25 01:15 | modify | 173 | 0.10 | 84.792 | 83.792 | 85.792 | |
519 | 2012.12.25 06:15 | close | 173 | 0.10 | 84.795 | 83.792 | 85.792 | -10.00 | 100027039.80 |
520 | 2013.01.02 01:30 | buy | 174 | 0.10 | 86.641 | 0.000 | 0.000 | |
521 | 2013.01.02 01:30 | modify | 174 | 0.10 | 86.641 | 85.641 | 87.641 | |
522 | 2013.01.02 02:45 | close | 174 | 0.10 | 86.712 | 85.641 | 87.641 | 670.00 | 100027709.80 |
523 | 2013.01.09 21:15 | buy | 175 | 0.10 | 87.790 | 0.000 | 0.000 | |
524 | 2013.01.09 21:15 | modify | 175 | 0.10 | 87.790 | 86.790 | 88.790 | |
525 | 2013.01.09 21:45 | buy | 176 | 0.10 | 87.780 | 0.000 | 0.000 | |
526 | 2013.01.09 21:45 | modify | 176 | 0.10 | 87.780 | 86.780 | 88.780 | |
527 | 2013.01.10 00:00 | close | 176 | 0.10 | 87.867 | 86.780 | 88.780 | 1132.70 | 100028842.50 |
528 | 2013.01.10 00:00 | close | 175 | 0.10 | 87.874 | 86.790 | 88.790 | 1102.70 | 100029945.20 |
529 | 2013.01.10 21:15 | buy | 177 | 0.10 | 88.133 | 0.000 | 0.000 | |
530 | 2013.01.10 21:15 | modify | 177 | 0.10 | 88.133 | 87.133 | 89.133 | |
531 | 2013.01.10 22:45 | close | 177 | 0.10 | 88.263 | 87.133 | 89.133 | 1260.00 | 100031205.20 |
532 | 2013.01.11 23:45 | buy | 178 | 0.10 | 89.124 | 0.000 | 0.000 | |
533 | 2013.01.11 23:45 | modify | 178 | 0.10 | 89.124 | 88.124 | 90.124 | |
534 | 2013.01.14 00:00 | close | 178 | 0.10 | 89.287 | 88.124 | 90.124 | 1690.90 | 100032896.10 |
535 | 2013.01.25 22:15 | buy | 179 | 0.10 | 90.984 | 0.000 | 0.000 | |
536 | 2013.01.25 22:15 | modify | 179 | 0.10 | 90.984 | 89.984 | 91.984 | |
537 | 2013.01.28 00:15 | close | 179 | 0.10 | 91.084 | 89.984 | 91.984 | 1060.90 | 100033957.00 |
538 | 2013.02.15 21:15 | buy | 180 | 0.10 | 93.390 | 0.000 | 0.000 | |
539 | 2013.02.15 21:15 | modify | 180 | 0.10 | 93.390 | 92.390 | 94.390 | |
540 | 2013.02.15 21:45 | buy | 181 | 0.10 | 93.362 | 0.000 | 0.000 | |
541 | 2013.02.15 21:45 | modify | 181 | 0.10 | 93.362 | 92.362 | 94.362 | |
542 | 2013.02.15 22:45 | close | 181 | 0.10 | 93.439 | 92.362 | 94.362 | 730.00 | 100034687.00 |
543 | 2013.02.15 23:00 | close | 180 | 0.10 | 93.542 | 92.390 | 94.390 | 1480.00 | 100036167.00 |
544 | 2013.02.19 01:30 | buy | 182 | 0.10 | 93.889 | 0.000 | 0.000 | |
545 | 2013.02.19 01:30 | modify | 182 | 0.10 | 93.889 | 92.889 | 94.889 | |
546 | 2013.02.19 04:15 | close | 182 | 0.10 | 93.889 | 92.889 | 94.889 | -40.00 | 100036127.00 |
547 | 2013.03.05 21:45 | buy | 183 | 0.10 | 93.293 | 0.000 | 0.000 | |
548 | 2013.03.05 21:45 | modify | 183 | 0.10 | 93.293 | 92.293 | 94.293 | |
549 | 2013.03.06 00:30 | close | 183 | 0.10 | 93.352 | 92.293 | 94.293 | 650.90 | 100036777.90 |
550 | 2013.03.08 19:15 | buy | 184 | 0.10 | 95.919 | 0.000 | 0.000 | |
551 | 2013.03.08 19:15 | modify | 184 | 0.10 | 95.919 | 94.919 | 96.919 | |
552 | 2013.03.08 22:30 | close | 184 | 0.10 | 96.021 | 94.919 | 96.919 | 980.00 | 100037757.90 |
553 | 2013.04.09 22:45 | buy | 185 | 0.10 | 99.046 | 0.000 | 0.000 | |
554 | 2013.04.09 22:45 | modify | 185 | 0.10 | 99.046 | 98.046 | 100.046 | |
555 | 2013.04.09 23:30 | buy | 186 | 0.10 | 99.008 | 0.000 | 0.000 | |
556 | 2013.04.09 23:30 | modify | 186 | 0.10 | 99.008 | 98.008 | 100.008 | |
557 | 2013.04.10 00:30 | close | 186 | 0.10 | 99.123 | 98.008 | 100.008 | 1210.90 | 100038968.80 |
558 | 2013.04.10 00:30 | close | 185 | 0.10 | 99.123 | 98.046 | 100.046 | 830.90 | 100039799.70 |
559 | 2013.04.11 23:45 | buy | 187 | 0.10 | 99.754 | 0.000 | 0.000 | |
560 | 2013.04.11 23:45 | modify | 187 | 0.10 | 99.754 | 98.754 | 100.754 | |
561 | 2013.04.12 14:00 | close | 187 | 0.10 | 99.245 | 98.754 | 100.754 | -5029.10 | 100034770.60 |
562 | 2013.05.02 22:15 | buy | 188 | 0.10 | 97.954 | 0.000 | 0.000 | |
563 | 2013.05.02 22:15 | modify | 188 | 0.10 | 97.954 | 96.954 | 98.954 | |
564 | 2013.05.03 02:00 | close | 188 | 0.10 | 98.004 | 96.954 | 98.954 | 560.90 | 100035331.50 |
565 | 2013.05.10 21:45 | buy | 189 | 0.10 | 101.540 | 0.000 | 0.000 | |
566 | 2013.05.10 21:45 | modify | 189 | 0.10 | 101.540 | 100.540 | 102.540 | |
567 | 2013.05.10 23:45 | close | 189 | 0.10 | 101.614 | 100.540 | 102.540 | 700.00 | 100036031.50 |
568 | 2013.05.22 21:15 | buy | 190 | 0.10 | 103.177 | 0.000 | 0.000 | |
569 | 2013.05.22 21:15 | modify | 190 | 0.10 | 103.177 | 102.177 | 104.177 | |
570 | 2013.05.23 01:15 | close | 190 | 0.10 | 103.186 | 102.177 | 104.177 | 352.70 | 100036384.20 |
571 | 2013.05.28 21:15 | buy | 191 | 0.10 | 101.897 | 0.000 | 0.000 | |
572 | 2013.05.28 21:15 | modify | 191 | 0.10 | 101.897 | 100.897 | 102.897 | |
573 | 2013.05.28 21:30 | close | 191 | 0.10 | 102.017 | 100.897 | 102.897 | 1160.00 | 100037544.20 |
574 | 2013.06.07 22:15 | buy | 192 | 0.10 | 97.337 | 0.000 | 0.000 | |
575 | 2013.06.07 22:15 | modify | 192 | 0.10 | 97.337 | 96.337 | 98.337 | |
576 | 2013.06.07 22:45 | close | 192 | 0.10 | 97.505 | 96.337 | 98.337 | 1640.00 | 100039184.20 |
577 | 2013.06.10 21:00 | buy | 193 | 0.10 | 98.654 | 0.000 | 0.000 | |
578 | 2013.06.10 21:00 | modify | 193 | 0.10 | 98.654 | 97.654 | 99.654 | |
579 | 2013.06.10 22:15 | close | 193 | 0.10 | 98.745 | 97.654 | 99.654 | 870.00 | 100040054.20 |
580 | 2013.06.20 21:30 | buy | 194 | 0.10 | 97.663 | 0.000 | 0.000 | |
581 | 2013.06.20 21:30 | modify | 194 | 0.10 | 97.663 | 96.663 | 98.663 | |
582 | 2013.06.21 02:15 | close | 194 | 0.10 | 96.902 | 96.663 | 98.663 | -7549.10 | 100032505.10 |
583 | 2013.06.28 22:00 | buy | 195 | 0.10 | 99.187 | 0.000 | 0.000 | |
584 | 2013.06.28 22:00 | modify | 195 | 0.10 | 99.187 | 98.187 | 100.187 | |
585 | 2013.06.28 22:30 | close | 195 | 0.10 | 99.270 | 98.187 | 100.187 | 790.00 | 100033295.10 |
586 | 2013.07.01 22:45 | buy | 196 | 0.10 | 99.574 | 0.000 | 0.000 | |
587 | 2013.07.01 22:45 | modify | 196 | 0.10 | 99.574 | 98.574 | 100.574 | |
588 | 2013.07.01 23:45 | close | 196 | 0.10 | 99.657 | 98.574 | 100.574 | 790.00 | 100034085.10 |
589 | 2013.07.04 22:00 | buy | 197 | 0.10 | 99.954 | 0.000 | 0.000 | |
590 | 2013.07.04 22:00 | modify | 197 | 0.10 | 99.954 | 98.954 | 100.954 | |
591 | 2013.07.05 00:00 | close | 197 | 0.10 | 100.031 | 98.954 | 100.954 | 830.90 | 100034916.00 |
592 | 2013.07.15 22:45 | buy | 198 | 0.10 | 99.756 | 0.000 | 0.000 | |
593 | 2013.07.15 22:45 | modify | 198 | 0.10 | 99.756 | 98.756 | 100.756 | |
594 | 2013.07.16 00:00 | close | 198 | 0.10 | 99.858 | 98.756 | 100.756 | 1080.90 | 100035996.90 |
595 | 2013.07.24 22:00 | buy | 199 | 0.10 | 100.191 | 0.000 | 0.000 | |
596 | 2013.07.24 22:00 | modify | 199 | 0.10 | 100.191 | 99.191 | 101.191 | |
597 | 2013.07.24 22:45 | close | 199 | 0.10 | 100.286 | 99.191 | 101.191 | 910.00 | 100036906.90 |
598 | 2013.08.02 02:00 | buy | 200 | 0.10 | 99.445 | 0.000 | 0.000 | |
599 | 2013.08.02 02:00 | modify | 200 | 0.10 | 99.445 | 98.445 | 100.445 | |
600 | 2013.08.02 04:15 | close | 200 | 0.10 | 99.645 | 98.445 | 100.445 | 1960.00 | 100038866.90 |
601 | 2013.08.13 22:30 | buy | 201 | 0.10 | 98.141 | 0.000 | 0.000 | |
602 | 2013.08.13 22:30 | modify | 201 | 0.10 | 98.141 | 97.141 | 99.141 | |
603 | 2013.08.13 23:45 | close | 201 | 0.10 | 98.223 | 97.141 | 99.141 | 780.00 | 100039646.90 |
604 | 2013.08.28 23:30 | buy | 202 | 0.10 | 97.653 | 0.000 | 0.000 | |
605 | 2013.08.28 23:30 | modify | 202 | 0.10 | 97.653 | 96.653 | 98.653 | |
606 | 2013.08.29 01:00 | close | 202 | 0.10 | 97.704 | 96.653 | 98.653 | 772.70 | 100040419.60 |
607 | 2013.08.29 20:45 | buy | 203 | 0.10 | 98.262 | 0.000 | 0.000 | |
608 | 2013.08.29 20:45 | modify | 203 | 0.10 | 98.262 | 97.262 | 99.262 | |
609 | 2013.08.29 23:45 | close | 203 | 0.10 | 98.327 | 97.262 | 99.262 | 610.00 | 100041029.60 |
610 | 2013.09.04 23:00 | buy | 204 | 0.10 | 99.641 | 0.000 | 0.000 | |
611 | 2013.09.04 23:00 | modify | 204 | 0.10 | 99.641 | 98.641 | 100.641 | |
612 | 2013.09.04 23:45 | close | 204 | 0.10 | 99.763 | 98.641 | 100.641 | 1180.00 | 100042209.60 |
613 | 2013.09.26 21:45 | buy | 205 | 0.10 | 98.834 | 0.000 | 0.000 | |
614 | 2013.09.26 21:45 | modify | 205 | 0.10 | 98.834 | 97.834 | 99.834 | |
615 | 2013.09.26 23:45 | close | 205 | 0.10 | 98.998 | 97.834 | 99.834 | 1600.00 | 100043809.60 |
616 | 2013.10.09 23:30 | buy | 206 | 0.10 | 97.288 | 0.000 | 0.000 | |
617 | 2013.10.09 23:30 | modify | 206 | 0.10 | 97.288 | 96.288 | 98.288 | |
618 | 2013.10.10 00:15 | close | 206 | 0.10 | 97.401 | 96.288 | 98.288 | 1392.70 | 100045202.30 |
619 | 2013.10.11 01:30 | buy | 207 | 0.10 | 97.992 | 0.000 | 0.000 | |
620 | 2013.10.11 01:30 | modify | 207 | 0.10 | 97.992 | 96.992 | 98.992 | |
621 | 2013.10.11 01:45 | close | 207 | 0.10 | 98.112 | 96.992 | 98.992 | 1160.00 | 100046362.30 |
622 | 2013.10.16 20:30 | buy | 208 | 0.10 | 98.718 | 0.000 | 0.000 | |
623 | 2013.10.16 20:30 | modify | 208 | 0.10 | 98.718 | 97.718 | 99.718 | |
624 | 2013.10.16 21:00 | buy | 209 | 0.10 | 98.628 | 0.000 | 0.000 | |
625 | 2013.10.16 21:00 | modify | 209 | 0.10 | 98.628 | 97.628 | 99.628 | |
626 | 2013.10.16 21:30 | close | 209 | 0.10 | 98.753 | 97.628 | 99.628 | 1210.00 | 100047572.30 |
627 | 2013.10.16 22:45 | close | 208 | 0.10 | 98.810 | 97.718 | 99.718 | 880.00 | 100048452.30 |
628 | 2013.10.28 21:15 | buy | 210 | 0.10 | 97.684 | 0.000 | 0.000 | |
629 | 2013.10.28 21:15 | modify | 210 | 0.10 | 97.684 | 96.684 | 98.684 | |
630 | 2013.10.28 23:00 | close | 210 | 0.10 | 97.720 | 96.684 | 98.684 | 320.00 | 100048772.30 |
631 | 2013.10.30 21:00 | buy | 211 | 0.10 | 98.134 | 0.000 | 0.000 | |
632 | 2013.10.30 21:00 | modify | 211 | 0.10 | 98.134 | 97.134 | 99.134 | |
633 | 2013.10.30 21:15 | close | 211 | 0.10 | 98.498 | 97.134 | 99.134 | 3600.00 | 100052372.30 |
634 | 2013.10.31 01:00 | buy | 212 | 0.10 | 98.451 | 0.000 | 0.000 | |
635 | 2013.10.31 01:00 | modify | 212 | 0.10 | 98.451 | 97.451 | 99.451 | |
636 | 2013.10.31 02:15 | close | 212 | 0.10 | 98.540 | 97.451 | 99.451 | 850.00 | 100053222.30 |
637 | 2013.11.01 23:15 | buy | 213 | 0.10 | 98.747 | 0.000 | 0.000 | |
638 | 2013.11.01 23:15 | modify | 213 | 0.10 | 98.747 | 97.747 | 99.747 | |
639 | 2013.11.01 23:45 | buy | 214 | 0.10 | 98.716 | 0.000 | 0.000 | |
640 | 2013.11.01 23:45 | modify | 214 | 0.10 | 98.716 | 97.716 | 99.716 | |
641 | 2013.11.04 00:00 | close | 214 | 0.10 | 98.822 | 97.716 | 99.716 | 1120.90 | 100054343.20 |
642 | 2013.11.04 02:15 | close | 213 | 0.10 | 98.756 | 97.747 | 99.747 | 150.90 | 100054494.10 |
643 | 2013.11.12 01:45 | buy | 215 | 0.10 | 99.126 | 0.000 | 0.000 | |
644 | 2013.11.12 01:45 | modify | 215 | 0.10 | 99.126 | 98.126 | 100.126 | |
645 | 2013.11.12 02:45 | close | 215 | 0.10 | 99.240 | 98.126 | 100.126 | 1100.00 | 100055594.10 |
646 | 2013.11.12 20:00 | buy | 216 | 0.10 | 99.540 | 0.000 | 0.000 | |
647 | 2013.11.12 20:00 | modify | 216 | 0.10 | 99.540 | 98.540 | 100.540 | |
648 | 2013.11.12 21:00 | close | 216 | 0.10 | 99.640 | 98.540 | 100.540 | 960.00 | 100056554.10 |
649 | 2013.11.15 19:00 | buy | 217 | 0.10 | 100.199 | 0.000 | 0.000 | |
650 | 2013.11.15 19:00 | modify | 217 | 0.10 | 100.199 | 99.199 | 101.199 | |
651 | 2013.11.15 20:15 | close | 217 | 0.10 | 100.273 | 99.199 | 101.199 | 700.00 | 100057254.10 |
652 | 2013.11.25 22:00 | buy | 218 | 0.10 | 101.667 | 0.000 | 0.000 | |
653 | 2013.11.25 22:00 | modify | 218 | 0.10 | 101.667 | 100.667 | 102.667 | |
654 | 2013.11.26 00:00 | close | 218 | 0.10 | 101.664 | 100.667 | 102.667 | 30.90 | 100057285.00 |
655 | 2013.11.29 22:45 | buy | 219 | 0.10 | 102.386 | 0.000 | 0.000 | |
656 | 2013.11.29 22:45 | modify | 219 | 0.10 | 102.386 | 101.386 | 103.386 | |
657 | 2013.12.02 00:00 | close | 219 | 0.10 | 102.496 | 101.386 | 103.386 | 1160.90 | 100058445.90 |
658 | 2013.12.02 22:45 | buy | 220 | 0.10 | 103.000 | 0.000 | 0.000 | |
659 | 2013.12.02 22:45 | modify | 220 | 0.10 | 103.000 | 102.000 | 104.000 | |
660 | 2013.12.03 03:15 | close | 220 | 0.10 | 103.024 | 102.000 | 104.000 | 300.90 | 100058746.80 |
661 | 2013.12.24 19:15 | buy | 221 | 0.10 | 104.263 | 0.000 | 0.000 | |
662 | 2013.12.24 19:15 | modify | 221 | 0.10 | 104.263 | 103.263 | 105.263 | |
663 | 2013.12.24 20:30 | close | 221 | 0.10 | 104.289 | 103.263 | 105.263 | 220.00 | 100058966.80 |
664 | 2014.01.08 22:15 | buy | 222 | 0.10 | 104.810 | 0.000 | 0.000 | |
665 | 2014.01.08 22:15 | modify | 222 | 0.10 | 104.810 | 103.810 | 105.810 | |
666 | 2014.01.09 00:15 | close | 222 | 0.10 | 104.893 | 103.810 | 105.810 | 1092.70 | 100060059.50 |
667 | 2014.01.30 21:15 | buy | 223 | 0.10 | 102.660 | 0.000 | 0.000 | |
668 | 2014.01.30 21:15 | modify | 223 | 0.10 | 102.660 | 101.660 | 103.660 | |
669 | 2014.01.30 22:30 | close | 223 | 0.10 | 102.745 | 101.660 | 103.660 | 810.00 | 100060869.50 |
670 | 2014.02.07 01:00 | buy | 224 | 0.10 | 101.992 | 0.000 | 0.000 | |
671 | 2014.02.07 01:00 | modify | 224 | 0.10 | 101.992 | 100.992 | 102.992 | |
672 | 2014.02.07 01:30 | close | 224 | 0.10 | 102.085 | 100.992 | 102.992 | 890.00 | 100061759.50 |
673 | 2014.02.20 22:00 | buy | 225 | 0.10 | 102.321 | 0.000 | 0.000 | |
674 | 2014.02.20 22:00 | modify | 225 | 0.10 | 102.321 | 101.321 | 103.321 | |
675 | 2014.02.21 01:00 | close | 225 | 0.10 | 102.349 | 101.321 | 103.321 | 340.90 | 100062100.40 |
676 | 2014.02.21 20:45 | buy | 226 | 0.10 | 102.590 | 0.000 | 0.000 | |
677 | 2014.02.21 20:45 | modify | 226 | 0.10 | 102.590 | 101.590 | 103.590 | |
678 | 2014.02.21 22:00 | buy | 227 | 0.10 | 102.538 | 0.000 | 0.000 | |
679 | 2014.02.21 22:00 | modify | 227 | 0.10 | 102.538 | 101.538 | 103.538 | |
680 | 2014.02.24 03:00 | close | 227 | 0.10 | 102.613 | 101.538 | 103.538 | 810.90 | 100062911.30 |
681 | 2014.02.24 03:00 | close | 226 | 0.10 | 102.620 | 101.590 | 103.590 | 360.90 | 100063272.20 |
682 | 2014.02.24 22:15 | buy | 228 | 0.10 | 102.465 | 0.000 | 0.000 | |
683 | 2014.02.24 22:15 | modify | 228 | 0.10 | 102.465 | 101.465 | 103.465 | |
684 | 2014.02.25 00:00 | close | 228 | 0.10 | 102.498 | 101.465 | 103.465 | 390.90 | 100063663.10 |
685 | 2014.02.26 22:30 | buy | 229 | 0.10 | 102.387 | 0.000 | 0.000 | |
686 | 2014.02.26 22:30 | modify | 229 | 0.10 | 102.387 | 101.387 | 103.387 | |
687 | 2014.02.27 04:15 | close | 229 | 0.10 | 102.382 | 101.387 | 103.387 | 212.70 | 100063875.80 |
688 | 2014.02.28 21:45 | buy | 230 | 0.10 | 102.023 | 0.000 | 0.000 | |
689 | 2014.02.28 21:45 | modify | 230 | 0.10 | 102.023 | 101.023 | 103.023 | |
690 | 2014.03.03 04:15 | close | 230 | 0.10 | 101.431 | 101.023 | 103.023 | -5859.10 | 100058016.70 |
691 | 2014.03.05 21:30 | buy | 231 | 0.10 | 102.322 | 0.000 | 0.000 | |
692 | 2014.03.05 21:30 | modify | 231 | 0.10 | 102.322 | 101.322 | 103.322 | |
693 | 2014.03.05 23:15 | close | 231 | 0.10 | 102.341 | 101.322 | 103.322 | 150.00 | 100058166.70 |
694 | 2014.03.06 19:45 | buy | 232 | 0.10 | 102.984 | 0.000 | 0.000 | |
695 | 2014.03.06 19:45 | modify | 232 | 0.10 | 102.984 | 101.984 | 103.984 | |
696 | 2014.03.06 20:45 | buy | 233 | 0.10 | 102.964 | 0.000 | 0.000 | |
697 | 2014.03.06 20:45 | modify | 233 | 0.10 | 102.964 | 101.964 | 103.964 | |
698 | 2014.03.06 21:45 | close | 233 | 0.10 | 103.031 | 101.964 | 103.964 | 630.00 | 100058796.70 |
699 | 2014.03.06 21:45 | close | 232 | 0.10 | 103.031 | 101.984 | 103.984 | 430.00 | 100059226.70 |
700 | 2014.04.14 20:30 | buy | 234 | 0.10 | 101.750 | 0.000 | 0.000 | |
701 | 2014.04.14 20:30 | modify | 234 | 0.10 | 101.750 | 100.750 | 102.750 | |
702 | 2014.04.14 21:45 | buy | 235 | 0.10 | 101.725 | 0.000 | 0.000 | |
703 | 2014.04.14 21:45 | modify | 235 | 0.10 | 101.725 | 100.725 | 102.725 | |
704 | 2014.04.14 23:00 | close | 235 | 0.10 | 101.787 | 100.725 | 102.725 | 580.00 | 100059806.70 |
705 | 2014.04.14 23:00 | close | 234 | 0.10 | 101.779 | 100.750 | 102.750 | 250.00 | 100060056.70 |
706 | 2014.04.17 02:00 | buy | 236 | 0.10 | 102.218 | 0.000 | 0.000 | |
707 | 2014.04.17 02:00 | modify | 236 | 0.10 | 102.218 | 101.218 | 103.218 | |
708 | 2014.04.17 07:45 | close | 236 | 0.10 | 102.033 | 101.218 | 103.218 | -1890.00 | 100058166.70 |
709 | 2014.04.18 23:30 | buy | 237 | 0.10 | 102.408 | 0.000 | 0.000 | |
710 | 2014.04.18 23:30 | modify | 237 | 0.10 | 102.408 | 101.408 | 103.408 | |
711 | 2014.04.21 01:15 | close | 237 | 0.10 | 102.444 | 101.408 | 103.408 | 420.90 | 100058587.60 |
712 | 2014.04.28 20:30 | buy | 238 | 0.10 | 102.393 | 0.000 | 0.000 | |
713 | 2014.04.28 20:30 | modify | 238 | 0.10 | 102.393 | 101.393 | 103.393 | |
714 | 2014.04.28 22:15 | close | 238 | 0.10 | 102.470 | 101.393 | 103.393 | 730.00 | 100059317.60 |
715 | 2014.05.14 02:00 | buy | 239 | 0.10 | 102.244 | 0.000 | 0.000 | |
716 | 2014.05.14 02:00 | modify | 239 | 0.10 | 102.244 | 101.244 | 103.244 | |
717 | 2014.05.14 16:15 | close | 239 | 0.10 | 101.929 | 101.244 | 103.244 | -3190.00 | 100056127.60 |
718 | 2014.05.21 21:45 | buy | 240 | 0.10 | 101.386 | 0.000 | 0.000 | |
719 | 2014.05.21 21:45 | modify | 240 | 0.10 | 101.386 | 100.386 | 102.386 | |
720 | 2014.05.22 00:45 | close | 240 | 0.10 | 101.438 | 100.386 | 102.386 | 782.70 | 100056910.30 |
721 | 2014.05.22 23:00 | buy | 241 | 0.10 | 101.766 | 0.000 | 0.000 | |
722 | 2014.05.22 23:00 | modify | 241 | 0.10 | 101.766 | 100.766 | 102.766 | |
723 | 2014.05.23 02:00 | close | 241 | 0.10 | 101.775 | 100.766 | 102.766 | 150.90 | 100057061.20 |
724 | 2014.05.27 02:30 | buy | 242 | 0.10 | 101.930 | 0.000 | 0.000 | |
725 | 2014.05.27 02:30 | modify | 242 | 0.10 | 101.930 | 100.930 | 102.930 | |
726 | 2014.05.27 03:15 | close | 242 | 0.10 | 101.949 | 100.930 | 102.930 | 150.00 | 100057211.20 |
727 | 2014.05.27 21:30 | buy | 243 | 0.10 | 102.040 | 0.000 | 0.000 | |
728 | 2014.05.27 21:30 | modify | 243 | 0.10 | 102.040 | 101.040 | 103.040 | |
729 | 2014.05.28 01:00 | close | 243 | 0.10 | 102.013 | 101.040 | 103.040 | -209.10 | 100057002.10 |
730 | 2014.05.28 02:15 | buy | 244 | 0.10 | 101.991 | 0.000 | 0.000 | |
731 | 2014.05.28 02:15 | modify | 244 | 0.10 | 101.991 | 100.991 | 102.991 | |
732 | 2014.05.28 03:15 | close | 244 | 0.10 | 102.015 | 100.991 | 102.991 | 200.00 | 100057202.10 |
733 | 2014.06.05 01:45 | buy | 245 | 0.10 | 102.700 | 0.000 | 0.000 | |
734 | 2014.06.05 01:45 | modify | 245 | 0.10 | 102.700 | 101.700 | 103.700 | |
735 | 2014.06.05 09:00 | close | 245 | 0.10 | 102.558 | 101.700 | 103.700 | -1460.00 | 100055742.10 |
736 | 2014.06.06 23:30 | buy | 246 | 0.10 | 102.520 | 0.000 | 0.000 | |
737 | 2014.06.06 23:30 | modify | 246 | 0.10 | 102.520 | 101.520 | 103.520 | |
738 | 2014.06.09 00:30 | close | 246 | 0.10 | 102.584 | 101.520 | 103.520 | 700.90 | 100056443.00 |
739 | 2014.06.13 22:30 | buy | 247 | 0.10 | 102.001 | 0.000 | 0.000 | |
740 | 2014.06.13 22:30 | modify | 247 | 0.10 | 102.001 | 101.001 | 103.001 | |
741 | 2014.06.13 23:45 | close | 247 | 0.10 | 102.026 | 101.001 | 103.001 | 210.00 | 100056653.00 |
742 | 2014.06.17 23:15 | buy | 248 | 0.10 | 102.151 | 0.000 | 0.000 | |
743 | 2014.06.17 23:15 | modify | 248 | 0.10 | 102.151 | 101.151 | 103.151 | |
744 | 2014.06.18 00:15 | close | 248 | 0.10 | 102.166 | 101.151 | 103.151 | 210.90 | 100056863.90 |
745 | 2014.06.20 23:00 | buy | 249 | 0.10 | 102.094 | 0.000 | 0.000 | |
746 | 2014.06.20 23:00 | modify | 249 | 0.10 | 102.094 | 101.094 | 103.094 | |
747 | 2014.06.23 01:46 | close | 249 | 0.10 | 102.101 | 101.094 | 103.094 | 130.90 | 100056994.80 |
748 | 2014.06.24 20:15 | buy | 250 | 0.10 | 102.061 | 0.000 | 0.000 | |
749 | 2014.06.24 20:15 | modify | 250 | 0.10 | 102.061 | 101.061 | 103.061 | |
750 | 2014.06.24 22:00 | buy | 251 | 0.10 | 101.989 | 0.000 | 0.000 | |
751 | 2014.06.24 22:00 | modify | 251 | 0.10 | 101.989 | 100.989 | 102.989 | |
752 | 2014.06.25 09:45 | close | 251 | 0.10 | 101.918 | 100.989 | 102.989 | -649.10 | 100056345.70 |
753 | 2014.06.25 09:45 | close | 250 | 0.10 | 101.914 | 101.061 | 103.061 | -1409.10 | 100054936.60 |
754 | 2014.07.02 23:00 | buy | 252 | 0.10 | 101.797 | 0.000 | 0.000 | |
755 | 2014.07.02 23:00 | modify | 252 | 0.10 | 101.797 | 100.797 | 102.797 | |
756 | 2014.07.02 23:45 | buy | 253 | 0.10 | 101.791 | 0.000 | 0.000 | |
757 | 2014.07.02 23:45 | modify | 253 | 0.10 | 101.791 | 100.791 | 102.791 | |
758 | 2014.07.03 02:45 | close | 253 | 0.10 | 101.821 | 100.791 | 102.791 | 562.70 | 100055499.30 |
759 | 2014.07.03 02:45 | close | 252 | 0.10 | 101.818 | 100.797 | 102.797 | 472.70 | 100055972.00 |
760 | 2014.07.03 22:30 | buy | 254 | 0.10 | 102.194 | 0.000 | 0.000 | |
761 | 2014.07.03 22:30 | modify | 254 | 0.10 | 102.194 | 101.194 | 103.194 | |
762 | 2014.07.04 00:15 | close | 254 | 0.10 | 102.220 | 101.194 | 103.194 | 320.90 | 100056292.90 |
763 | 2014.07.14 23:15 | buy | 255 | 0.10 | 101.555 | 0.000 | 0.000 | |
764 | 2014.07.14 23:15 | modify | 255 | 0.10 | 101.555 | 100.555 | 102.555 | |
765 | 2014.07.15 02:30 | close | 255 | 0.10 | 101.566 | 100.555 | 102.555 | 170.90 | 100056463.80 |
766 | 2014.07.16 01:30 | buy | 256 | 0.10 | 101.676 | 0.000 | 0.000 | |
767 | 2014.07.16 01:30 | modify | 256 | 0.10 | 101.676 | 100.676 | 102.676 | |
768 | 2014.07.16 02:30 | close | 256 | 0.10 | 101.685 | 100.676 | 102.676 | 50.00 | 100056513.80 |
769 | 2014.07.22 20:30 | buy | 257 | 0.10 | 101.476 | 0.000 | 0.000 | |
770 | 2014.07.22 20:30 | modify | 257 | 0.10 | 101.476 | 100.476 | 102.476 | |
771 | 2014.07.23 00:30 | close | 257 | 0.10 | 101.484 | 100.476 | 102.476 | 140.90 | 100056654.70 |
772 | 2014.07.23 23:30 | buy | 258 | 0.10 | 101.500 | 0.000 | 0.000 | |
773 | 2014.07.23 23:30 | modify | 258 | 0.10 | 101.500 | 100.500 | 102.500 | |
774 | 2014.07.24 00:15 | close | 258 | 0.10 | 101.535 | 100.500 | 102.500 | 612.70 | 100057267.40 |
775 | 2014.07.24 23:15 | buy | 259 | 0.10 | 101.787 | 0.000 | 0.000 | |
776 | 2014.07.24 23:15 | modify | 259 | 0.10 | 101.787 | 100.787 | 102.787 | |
777 | 2014.07.25 00:15 | close | 259 | 0.10 | 101.831 | 100.787 | 102.787 | 500.90 | 100057768.30 |
778 | 2014.07.25 02:15 | buy | 260 | 0.10 | 101.777 | 0.000 | 0.000 | |
779 | 2014.07.25 02:15 | modify | 260 | 0.10 | 101.777 | 100.777 | 102.777 | |
780 | 2014.07.25 06:15 | close | 260 | 0.10 | 101.793 | 100.777 | 102.777 | 120.00 | 100057888.30 |
781 | 2014.07.29 02:30 | buy | 261 | 0.10 | 101.853 | 0.000 | 0.000 | |
782 | 2014.07.29 02:30 | modify | 261 | 0.10 | 101.853 | 100.853 | 102.853 | |
783 | 2014.07.29 04:15 | close | 261 | 0.10 | 101.881 | 100.853 | 102.853 | 240.00 | 100058128.30 |
784 | 2014.07.30 02:30 | buy | 262 | 0.10 | 102.107 | 0.000 | 0.000 | |
785 | 2014.07.30 02:30 | modify | 262 | 0.10 | 102.107 | 101.107 | 103.107 | |
786 | 2014.07.30 05:15 | close | 262 | 0.10 | 102.118 | 101.107 | 103.107 | 70.00 | 100058198.30 |
787 | 2014.07.30 21:15 | buy | 263 | 0.10 | 102.795 | 0.000 | 0.000 | |
788 | 2014.07.30 21:15 | modify | 263 | 0.10 | 102.795 | 101.795 | 103.795 | |
789 | 2014.07.31 01:45 | close | 263 | 0.10 | 102.846 | 101.795 | 103.795 | 772.70 | 100058971.00 |
790 | 2014.08.01 02:15 | buy | 264 | 0.10 | 102.785 | 0.000 | 0.000 | |
791 | 2014.08.01 02:15 | modify | 264 | 0.10 | 102.785 | 101.785 | 103.785 | |
792 | 2014.08.01 03:30 | close | 264 | 0.10 | 102.819 | 101.785 | 103.785 | 300.00 | 100059271.00 |
793 | 2014.08.05 20:00 | buy | 265 | 0.10 | 102.726 | 0.000 | 0.000 | |
794 | 2014.08.05 20:00 | modify | 265 | 0.10 | 102.726 | 101.726 | 103.726 | |
795 | 2014.08.06 00:30 | close | 265 | 0.10 | 102.605 | 101.726 | 103.726 | -1149.10 | 100058121.90 |
796 | 2014.08.14 22:15 | buy | 266 | 0.10 | 102.461 | 0.000 | 0.000 | |
797 | 2014.08.14 22:15 | modify | 266 | 0.10 | 102.461 | 101.461 | 103.461 | |
798 | 2014.08.15 01:00 | close | 266 | 0.10 | 102.483 | 101.461 | 103.461 | 280.90 | 100058402.80 |
799 | 2014.08.22 23:45 | buy | 267 | 0.10 | 103.876 | 0.000 | 0.000 | |
800 | 2014.08.22 23:45 | modify | 267 | 0.10 | 103.876 | 102.876 | 104.876 | |
801 | 2014.08.25 00:00 | close | 267 | 0.10 | 104.273 | 102.876 | 104.876 | 4030.90 | 100062433.70 |
802 | 2014.08.26 23:15 | buy | 268 | 0.10 | 104.050 | 0.000 | 0.000 | |
803 | 2014.08.26 23:15 | modify | 268 | 0.10 | 104.050 | 103.050 | 105.050 | |
804 | 2014.08.27 00:45 | close | 268 | 0.10 | 104.106 | 103.050 | 105.050 | 620.90 | 100063054.60 |
805 | 2014.09.04 22:15 | buy | 269 | 0.10 | 105.180 | 0.000 | 0.000 | |
806 | 2014.09.04 22:15 | modify | 269 | 0.10 | 105.180 | 104.180 | 106.180 | |
807 | 2014.09.04 23:45 | close | 269 | 0.10 | 105.233 | 104.180 | 106.180 | 490.00 | 100063544.60 |
808 | 2014.09.09 22:15 | buy | 270 | 0.10 | 106.303 | 0.000 | 0.000 | |
809 | 2014.09.09 22:15 | modify | 270 | 0.10 | 106.303 | 105.303 | 107.303 | |
810 | 2014.09.10 04:15 | close | 270 | 0.10 | 106.183 | 105.303 | 107.303 | -1139.10 | 100062405.50 |
811 | 2014.09.12 20:00 | buy | 271 | 0.10 | 107.181 | 0.000 | 0.000 | |
812 | 2014.09.12 20:00 | modify | 271 | 0.10 | 107.181 | 106.181 | 108.181 | |
813 | 2014.09.12 20:30 | buy | 272 | 0.10 | 107.172 | 0.000 | 0.000 | |
814 | 2014.09.12 20:30 | modify | 272 | 0.10 | 107.172 | 106.172 | 108.172 | |
815 | 2014.09.12 21:00 | close | 272 | 0.10 | 107.258 | 106.172 | 108.172 | 820.00 | 100063225.50 |
816 | 2014.09.12 21:15 | close | 271 | 0.10 | 107.324 | 106.181 | 108.181 | 1390.00 | 100064615.50 |
817 | 2014.09.18 23:45 | buy | 273 | 0.10 | 108.669 | 0.000 | 0.000 | |
818 | 2014.09.18 23:45 | modify | 273 | 0.10 | 108.669 | 107.669 | 109.669 | |
819 | 2014.09.19 01:00 | close | 273 | 0.10 | 108.762 | 107.669 | 109.669 | 990.90 | 100065606.40 |
820 | 2014.09.24 01:30 | buy | 274 | 0.10 | 108.843 | 0.000 | 0.000 | |
821 | 2014.09.24 01:30 | modify | 274 | 0.10 | 108.843 | 107.843 | 109.843 | |
822 | 2014.09.24 02:00 | buy | 275 | 0.10 | 108.819 | 0.000 | 0.000 | |
823 | 2014.09.24 02:00 | modify | 275 | 0.10 | 108.819 | 107.819 | 109.819 | |
824 | 2014.09.24 09:15 | close | 275 | 0.10 | 108.674 | 107.819 | 109.819 | -1490.00 | 100064116.40 |
825 | 2014.09.24 09:15 | close | 274 | 0.10 | 108.682 | 107.843 | 109.843 | -1650.00 | 100062466.40 |
826 | 2014.09.26 23:15 | buy | 276 | 0.10 | 109.256 | 0.000 | 0.000 | |
827 | 2014.09.26 23:15 | modify | 276 | 0.10 | 109.256 | 108.256 | 110.256 | |
828 | 2014.09.29 00:30 | close | 276 | 0.10 | 109.353 | 108.256 | 110.256 | 1030.90 | 100063497.30 |
829 | 2014.09.30 02:00 | buy | 277 | 0.10 | 109.417 | 0.000 | 0.000 | |
830 | 2014.09.30 02:00 | modify | 277 | 0.10 | 109.417 | 108.417 | 110.417 | |
831 | 2014.09.30 04:00 | close | 277 | 0.10 | 109.476 | 108.417 | 110.417 | 550.00 | 100064047.30 |
832 | 2014.10.17 21:15 | buy | 278 | 0.10 | 106.606 | 0.000 | 0.000 | |
833 | 2014.10.17 21:15 | modify | 278 | 0.10 | 106.606 | 105.606 | 107.606 | |
834 | 2014.10.17 22:00 | close | 278 | 0.10 | 106.686 | 105.606 | 107.606 | 760.00 | 100064807.30 |
835 | 2014.10.22 21:00 | buy | 279 | 0.10 | 107.163 | 0.000 | 0.000 | |
836 | 2014.10.22 21:00 | modify | 279 | 0.10 | 107.163 | 106.163 | 108.163 | |
837 | 2014.10.22 23:00 | buy | 280 | 0.10 | 107.136 | 0.000 | 0.000 | |
838 | 2014.10.22 23:00 | modify | 280 | 0.10 | 107.136 | 106.136 | 108.136 | |
839 | 2014.10.23 01:00 | close | 280 | 0.10 | 107.205 | 106.136 | 108.136 | 952.70 | 100065760.00 |
840 | 2014.10.23 01:00 | close | 279 | 0.10 | 107.197 | 106.163 | 108.163 | 602.70 | 100066362.70 |
841 | 2014.10.23 22:15 | buy | 281 | 0.10 | 108.120 | 0.000 | 0.000 | |
842 | 2014.10.23 22:15 | modify | 281 | 0.10 | 108.120 | 107.120 | 109.120 | |
843 | 2014.10.23 23:30 | close | 281 | 0.10 | 108.273 | 107.120 | 109.120 | 1490.00 | 100067852.70 |
844 | 2014.10.24 02:30 | buy | 282 | 0.10 | 108.191 | 0.000 | 0.000 | |
845 | 2014.10.24 02:30 | modify | 282 | 0.10 | 108.191 | 107.191 | 109.191 | |
846 | 2014.10.24 10:00 | close | 282 | 0.10 | 108.096 | 107.191 | 109.191 | -990.00 | 100066862.70 |
847 | 2014.10.30 02:30 | buy | 283 | 0.10 | 108.794 | 0.000 | 0.000 | |
848 | 2014.10.30 02:30 | modify | 283 | 0.10 | 108.794 | 107.794 | 109.794 | |
849 | 2014.10.30 03:15 | close | 283 | 0.10 | 108.945 | 107.794 | 109.794 | 1470.00 | 100068332.70 |
850 | 2014.10.31 20:30 | buy | 284 | 0.10 | 111.932 | 0.000 | 0.000 | |
851 | 2014.10.31 20:30 | modify | 284 | 0.10 | 111.932 | 110.932 | 112.932 | |
852 | 2014.10.31 20:45 | close | 284 | 0.10 | 112.085 | 110.932 | 112.932 | 1490.00 | 100069822.70 |
853 | 2014.11.03 21:15 | buy | 285 | 0.10 | 113.779 | 0.000 | 0.000 | |
854 | 2014.11.03 21:15 | modify | 285 | 0.10 | 113.779 | 112.779 | 114.779 | |
855 | 2014.11.03 22:15 | buy | 286 | 0.10 | 113.758 | 0.000 | 0.000 | |
856 | 2014.11.03 22:15 | modify | 286 | 0.10 | 113.758 | 112.758 | 114.758 | |
857 | 2014.11.03 23:15 | close | 286 | 0.10 | 113.862 | 112.758 | 114.758 | 1000.00 | 100070822.70 |
858 | 2014.11.03 23:15 | close | 285 | 0.10 | 113.862 | 112.779 | 114.779 | 790.00 | 100071612.70 |
859 | 2014.11.05 01:00 | buy | 287 | 0.10 | 113.456 | 0.000 | 0.000 | |
860 | 2014.11.05 01:00 | modify | 287 | 0.10 | 113.456 | 112.456 | 114.456 | |
861 | 2014.11.05 01:30 | close | 287 | 0.10 | 113.540 | 112.456 | 114.456 | 800.00 | 100072412.70 |
862 | 2014.11.11 21:00 | buy | 288 | 0.10 | 115.507 | 0.000 | 0.000 | |
863 | 2014.11.11 21:00 | modify | 288 | 0.10 | 115.507 | 114.507 | 116.507 | |
864 | 2014.11.11 23:45 | close | 288 | 0.10 | 115.695 | 114.507 | 116.507 | 1840.00 | 100074252.70 |
865 | 2014.11.14 19:15 | buy | 289 | 0.10 | 116.251 | 0.000 | 0.000 | |
866 | 2014.11.14 19:15 | modify | 289 | 0.10 | 116.251 | 115.251 | 117.251 | |
867 | 2014.11.14 20:00 | close | 289 | 0.10 | 116.344 | 115.251 | 117.251 | 890.00 | 100075142.70 |
868 | 2014.11.14 20:30 | buy | 290 | 0.10 | 116.248 | 0.000 | 0.000 | |
869 | 2014.11.14 20:30 | modify | 290 | 0.10 | 116.248 | 115.248 | 117.248 | |
870 | 2014.11.17 00:00 | close | 290 | 0.10 | 116.451 | 115.248 | 117.248 | 2090.90 | 100077233.60 |
871 | 2014.11.24 21:15 | buy | 291 | 0.10 | 118.282 | 0.000 | 0.000 | |
872 | 2014.11.24 21:15 | modify | 291 | 0.10 | 118.282 | 117.282 | 119.282 | |
873 | 2014.11.24 22:45 | buy | 292 | 0.10 | 118.231 | 0.000 | 0.000 | |
874 | 2014.11.24 22:45 | modify | 292 | 0.10 | 118.231 | 117.231 | 119.231 | |
875 | 2014.11.25 00:15 | close | 292 | 0.10 | 118.307 | 117.231 | 119.231 | 820.90 | 100078054.50 |
876 | 2014.11.25 00:15 | close | 291 | 0.10 | 118.308 | 117.282 | 119.282 | 320.90 | 100078375.40 |
877 | 2014.12.05 21:45 | buy | 293 | 0.10 | 121.364 | 0.000 | 0.000 | |
878 | 2014.12.05 21:45 | modify | 293 | 0.10 | 121.364 | 120.364 | 122.364 | |
879 | 2014.12.08 00:00 | close | 293 | 0.10 | 121.590 | 120.364 | 122.364 | 2320.90 | 100080696.30 |
880 | 2014.12.11 21:45 | buy | 294 | 0.10 | 119.215 | 0.000 | 0.000 | |
881 | 2014.12.11 21:45 | modify | 294 | 0.10 | 119.215 | 118.215 | 120.215 | |
882 | 2014.12.11 22:30 | close | 294 | 0.10 | 119.301 | 118.215 | 120.215 | 820.00 | 100081516.30 |
883 | 2014.12.11 23:30 | buy | 295 | 0.10 | 118.957 | 0.000 | 0.000 | |
884 | 2014.12.11 23:30 | modify | 295 | 0.10 | 118.957 | 117.957 | 119.957 | |
885 | 2014.12.12 01:45 | close | 295 | 0.10 | 119.054 | 117.957 | 119.957 | 1030.90 | 100082547.20 |
886 | 2014.12.18 21:30 | buy | 296 | 0.10 | 118.749 | 0.000 | 0.000 | |
887 | 2014.12.18 21:30 | modify | 296 | 0.10 | 118.749 | 117.749 | 119.749 | |
888 | 2014.12.18 22:00 | close | 296 | 0.10 | 118.841 | 117.749 | 119.749 | 880.00 | 100083427.20 |
889 | 2014.12.19 23:30 | buy | 297 | 0.10 | 119.447 | 0.000 | 0.000 | |
890 | 2014.12.19 23:30 | modify | 297 | 0.10 | 119.447 | 118.447 | 120.447 | |
891 | 2014.12.22 01:15 | close | 297 | 0.10 | 119.563 | 118.447 | 120.447 | 1220.90 | 100084648.10 |
892 | 2014.12.26 21:00 | buy | 298 | 0.10 | 120.355 | 0.000 | 0.000 | |
893 | 2014.12.26 21:00 | modify | 298 | 0.10 | 120.355 | 119.355 | 121.355 | |
894 | 2014.12.26 23:00 | close | 298 | 0.10 | 120.386 | 119.355 | 121.355 | 270.00 | 100084918.10 |
895 | 2014.12.31 23:00 | buy | 299 | 0.10 | 119.778 | 0.000 | 0.000 | |
896 | 2014.12.31 23:00 | modify | 299 | 0.10 | 119.778 | 118.778 | 120.778 | |
897 | 2015.01.02 01:30 | close | 299 | 0.10 | 119.890 | 118.778 | 120.778 | 1483.60 | 100086401.70 |
898 | 2015.01.07 20:45 | buy | 300 | 0.10 | 119.291 | 0.000 | 0.000 | |
899 | 2015.01.07 20:45 | modify | 300 | 0.10 | 119.291 | 118.291 | 120.291 | |
900 | 2015.01.08 00:00 | close | 300 | 0.10 | 119.255 | 118.291 | 120.291 | -97.30 | 100086304.40 |
901 | 2015.01.21 01:00 | buy | 301 | 0.10 | 118.678 | 0.000 | 0.000 | |
902 | 2015.01.21 01:00 | modify | 301 | 0.10 | 118.678 | 117.678 | 119.678 | |
903 | 2015.01.21 05:30 | close | 301 | 0.10 | 117.923 | 117.678 | 119.678 | -7590.00 | 100078714.40 |
904 | 2015.02.06 22:15 | buy | 302 | 0.10 | 119.012 | 0.000 | 0.000 | |
905 | 2015.02.06 22:15 | modify | 302 | 0.10 | 119.012 | 118.012 | 120.012 | |
906 | 2015.02.09 00:00 | close | 302 | 0.10 | 119.015 | 118.012 | 120.012 | 90.90 | 100078805.30 |
907 | 2015.02.11 20:15 | buy | 303 | 0.10 | 120.221 | 0.000 | 0.000 | |
908 | 2015.02.11 20:15 | modify | 303 | 0.10 | 120.221 | 119.221 | 121.221 | |
909 | 2015.02.11 20:45 | buy | 304 | 0.10 | 120.167 | 0.000 | 0.000 | |
910 | 2015.02.11 20:45 | modify | 304 | 0.10 | 120.167 | 119.167 | 121.167 | |
911 | 2015.02.11 21:15 | close | 304 | 0.10 | 120.292 | 119.167 | 121.167 | 1210.00 | 100080015.30 |
912 | 2015.02.11 22:30 | close | 303 | 0.10 | 120.386 | 119.221 | 121.221 | 1610.00 | 100081625.30 |
913 | 2015.03.06 01:00 | buy | 305 | 0.10 | 120.096 | 0.000 | 0.000 | |
914 | 2015.03.06 01:00 | modify | 305 | 0.10 | 120.096 | 119.096 | 121.096 | |
915 | 2015.03.06 02:45 | close | 305 | 0.10 | 120.177 | 119.096 | 121.096 | 770.00 | 100082395.30 |
916 | 2015.03.06 20:45 | buy | 306 | 0.10 | 120.755 | 0.000 | 0.000 | |
917 | 2015.03.06 20:45 | modify | 306 | 0.10 | 120.755 | 119.755 | 121.755 | |
918 | 2015.03.06 21:30 | buy | 307 | 0.10 | 120.656 | 0.000 | 0.000 | |
919 | 2015.03.06 21:30 | modify | 307 | 0.10 | 120.656 | 119.656 | 121.656 | |
920 | 2015.03.06 22:15 | close | 307 | 0.10 | 120.736 | 119.656 | 121.656 | 760.00 | 100083155.30 |
921 | 2015.03.09 00:00 | close | 306 | 0.10 | 120.827 | 119.755 | 121.755 | 780.90 | 100083936.20 |
922 | 2015.03.09 23:00 | buy | 308 | 0.10 | 121.136 | 0.000 | 0.000 | |
923 | 2015.03.09 23:00 | modify | 308 | 0.10 | 121.136 | 120.136 | 122.136 | |
924 | 2015.03.10 00:30 | close | 308 | 0.10 | 121.205 | 120.136 | 122.136 | 750.90 | 100084687.10 |
925 | 2015.03.31 02:30 | buy | 309 | 0.10 | 120.071 | 0.000 | 0.000 | |
926 | 2015.03.31 02:30 | modify | 309 | 0.10 | 120.071 | 119.071 | 121.071 | |
927 | 2015.03.31 04:00 | close | 309 | 0.10 | 120.113 | 119.071 | 121.071 | 380.00 | 100085067.10 |
928 | 2015.04.10 02:00 | buy | 310 | 0.10 | 120.550 | 0.000 | 0.000 | |
929 | 2015.04.10 02:00 | modify | 310 | 0.10 | 120.550 | 119.550 | 121.550 | |
930 | 2015.04.10 02:45 | close | 310 | 0.10 | 120.587 | 119.550 | 121.550 | 330.00 | 100085397.10 |
931 | 2015.04.20 22:30 | buy | 311 | 0.10 | 119.271 | 0.000 | 0.000 | |
932 | 2015.04.20 22:30 | modify | 311 | 0.10 | 119.271 | 118.271 | 120.271 | |
933 | 2015.04.21 01:45 | close | 311 | 0.10 | 119.270 | 118.271 | 120.271 | 50.90 | 100085448.00 |
934 | 2015.04.30 02:30 | buy | 312 | 0.10 | 119.013 | 0.000 | 0.000 | |
935 | 2015.04.30 02:30 | modify | 312 | 0.10 | 119.013 | 118.013 | 120.013 | |
936 | 2015.04.30 06:45 | close | 312 | 0.10 | 118.923 | 118.013 | 120.013 | -940.00 | 100084508.00 |
937 | 2015.04.30 22:00 | buy | 313 | 0.10 | 119.411 | 0.000 | 0.000 | |
938 | 2015.04.30 22:00 | modify | 313 | 0.10 | 119.411 | 118.411 | 120.411 | |
939 | 2015.05.01 01:15 | close | 313 | 0.10 | 119.485 | 118.411 | 120.411 | 800.90 | 100085308.90 |
940 | 2015.05.01 23:00 | buy | 314 | 0.10 | 120.177 | 0.000 | 0.000 | |
941 | 2015.05.01 23:00 | modify | 314 | 0.10 | 120.177 | 119.177 | 121.177 | |
942 | 2015.05.01 23:45 | buy | 315 | 0.10 | 120.104 | 0.000 | 0.000 | |
943 | 2015.05.01 23:45 | modify | 315 | 0.10 | 120.104 | 119.104 | 121.104 | |
944 | 2015.05.04 00:00 | close | 315 | 0.10 | 120.221 | 119.104 | 121.104 | 1230.90 | 100086539.80 |
945 | 2015.05.04 10:15 | close | 314 | 0.10 | 120.184 | 119.177 | 121.177 | 130.90 | 100086670.70 |
946 | 2015.05.04 20:30 | buy | 316 | 0.10 | 120.151 | 0.000 | 0.000 | |
947 | 2015.05.04 20:30 | modify | 316 | 0.10 | 120.151 | 119.151 | 121.151 | |
948 | 2015.05.04 21:15 | buy | 317 | 0.10 | 120.092 | 0.000 | 0.000 | |
949 | 2015.05.04 21:15 | modify | 317 | 0.10 | 120.092 | 119.092 | 121.092 | |
950 | 2015.05.05 03:45 | close | 317 | 0.10 | 120.141 | 119.092 | 121.092 | 550.90 | 100087221.60 |
951 | 2015.05.05 03:45 | close | 316 | 0.10 | 120.131 | 119.151 | 121.151 | -139.10 | 100087082.50 |
952 | 2015.05.19 02:15 | buy | 318 | 0.10 | 119.918 | 0.000 | 0.000 | |
953 | 2015.05.19 02:15 | modify | 318 | 0.10 | 119.918 | 118.918 | 120.918 | |
954 | 2015.05.19 05:00 | close | 318 | 0.10 | 119.956 | 118.918 | 120.918 | 340.00 | 100087422.50 |
955 | 2015.05.20 01:00 | buy | 319 | 0.10 | 120.652 | 0.000 | 0.000 | |
956 | 2015.05.20 01:00 | modify | 319 | 0.10 | 120.652 | 119.652 | 121.652 | |
957 | 2015.05.20 03:15 | close | 319 | 0.10 | 120.718 | 119.652 | 121.652 | 620.00 | 100088042.50 |
958 | 2015.05.20 21:30 | buy | 320 | 0.10 | 120.977 | 0.000 | 0.000 | |
959 | 2015.05.20 21:30 | modify | 320 | 0.10 | 120.977 | 119.977 | 121.977 | |
960 | 2015.05.20 21:45 | close | 320 | 0.10 | 121.051 | 119.977 | 121.977 | 700.00 | 100088742.50 |
961 | 2015.05.27 02:00 | buy | 321 | 0.10 | 123.049 | 0.000 | 0.000 | |
962 | 2015.05.27 02:00 | modify | 321 | 0.10 | 123.049 | 122.049 | 124.049 | |
963 | 2015.05.27 04:15 | close | 321 | 0.10 | 123.257 | 122.049 | 124.049 | 2040.00 | 100090782.50 |
964 | 2015.05.27 22:45 | buy | 322 | 0.10 | 123.785 | 0.000 | 0.000 | |
965 | 2015.05.27 22:45 | modify | 322 | 0.10 | 123.785 | 122.785 | 124.785 | |
966 | 2015.05.28 02:30 | close | 322 | 0.10 | 123.756 | 122.785 | 124.785 | -27.30 | 100090755.20 |
967 | 2015.06.04 21:00 | buy | 323 | 0.10 | 124.369 | 0.000 | 0.000 | |
968 | 2015.06.04 21:00 | modify | 323 | 0.10 | 124.369 | 123.369 | 125.369 | |
969 | 2015.06.05 00:15 | close | 323 | 0.10 | 124.387 | 123.369 | 125.369 | 240.90 | 100090996.10 |
970 | 2015.06.11 21:45 | buy | 324 | 0.10 | 123.483 | 0.000 | 0.000 | |
971 | 2015.06.11 21:45 | modify | 324 | 0.10 | 123.483 | 122.483 | 124.483 | |
972 | 2015.06.12 01:00 | close | 324 | 0.10 | 123.493 | 122.483 | 124.483 | 160.90 | 100091157.00 |
973 | 2015.06.24 02:30 | buy | 325 | 0.10 | 123.895 | 0.000 | 0.000 | |
974 | 2015.06.24 02:30 | modify | 325 | 0.10 | 123.895 | 122.895 | 124.895 | |
975 | 2015.06.24 07:00 | close | 325 | 0.10 | 123.922 | 122.895 | 124.895 | 230.00 | 100091387.00 |
976 | 2015.06.26 21:45 | buy | 326 | 0.10 | 123.808 | 0.000 | 0.000 | |
977 | 2015.06.26 21:45 | modify | 326 | 0.10 | 123.808 | 122.808 | 124.808 | |
978 | 2015.06.26 23:45 | close | 326 | 0.10 | 123.887 | 122.808 | 124.808 | 750.00 | 100092137.00 |
979 | 2015.07.10 23:15 | buy | 327 | 0.10 | 122.786 | 0.000 | 0.000 | |
980 | 2015.07.10 23:15 | modify | 327 | 0.10 | 122.786 | 121.786 | 123.786 | |
981 | 2015.07.13 06:00 | close | 327 | 0.10 | 122.610 | 121.786 | 123.786 | -1699.10 | 100090437.90 |
982 | 2015.07.15 02:00 | buy | 328 | 0.10 | 123.350 | 0.000 | 0.000 | |
983 | 2015.07.15 02:00 | modify | 328 | 0.10 | 123.350 | 122.350 | 124.350 | |
984 | 2015.07.15 04:45 | close | 328 | 0.10 | 123.428 | 122.350 | 124.350 | 740.00 | 100091177.90 |
985 | 2015.07.15 20:45 | buy | 329 | 0.10 | 123.807 | 0.000 | 0.000 | |
986 | 2015.07.15 20:45 | modify | 329 | 0.10 | 123.807 | 122.807 | 124.807 | |
987 | 2015.07.15 21:45 | buy | 330 | 0.10 | 123.712 | 0.000 | 0.000 | |
988 | 2015.07.15 21:45 | modify | 330 | 0.10 | 123.712 | 122.712 | 124.712 | |
989 | 2015.07.15 23:15 | close | 330 | 0.10 | 123.808 | 122.712 | 124.712 | 920.00 | 100092097.90 |
990 | 2015.07.15 23:15 | close | 329 | 0.10 | 123.813 | 122.807 | 124.807 | 20.00 | 100092117.90 |
991 | 2015.07.22 23:15 | buy | 331 | 0.10 | 124.010 | 0.000 | 0.000 | |
992 | 2015.07.22 23:15 | modify | 331 | 0.10 | 124.010 | 123.010 | 125.010 | |
993 | 2015.07.23 02:15 | close | 331 | 0.10 | 123.987 | 123.010 | 125.010 | 32.70 | 100092150.60 |
994 | 2015.07.29 21:00 | buy | 332 | 0.10 | 123.737 | 0.000 | 0.000 | |
995 | 2015.07.29 21:00 | modify | 332 | 0.10 | 123.737 | 122.737 | 124.737 | |
996 | 2015.07.29 21:15 | close | 332 | 0.10 | 123.888 | 122.737 | 124.737 | 1470.00 | 100093620.60 |
997 | 2015.08.05 02:15 | buy | 333 | 0.10 | 124.310 | 0.000 | 0.000 | |
998 | 2015.08.05 02:15 | modify | 333 | 0.10 | 124.310 | 123.310 | 125.310 | |
999 | 2015.08.05 04:45 | close | 333 | 0.10 | 124.426 | 123.310 | 125.310 | 1120.00 | 100094740.60 |
1000 | 2015.08.06 02:15 | buy | 334 | 0.10 | 124.802 | 0.000 | 0.000 | |
1001 | 2015.08.06 02:15 | modify | 334 | 0.10 | 124.802 | 123.802 | 125.802 | |
1002 | 2015.08.06 04:15 | close | 334 | 0.10 | 124.862 | 123.802 | 125.802 | 560.00 | 100095300.60 |
1003 | 2015.08.27 22:00 | buy | 335 | 0.10 | 120.643 | 0.000 | 0.000 | |
1004 | 2015.08.27 22:00 | modify | 335 | 0.10 | 120.643 | 119.643 | 121.643 | |
1005 | 2015.08.27 22:30 | close | 335 | 0.10 | 120.835 | 119.643 | 121.643 | 1880.00 | 100097180.60 |
1006 | 2015.08.31 02:00 | buy | 336 | 0.10 | 121.295 | 0.000 | 0.000 | |
1007 | 2015.08.31 02:00 | modify | 336 | 0.10 | 121.295 | 120.295 | 122.295 | |
1008 | 2015.08.31 09:00 | close | 336 | 0.10 | 121.127 | 120.295 | 122.295 | -1720.00 | 100095460.60 |
1009 | 2015.08.31 21:00 | buy | 337 | 0.10 | 121.195 | 0.000 | 0.000 | |
1010 | 2015.08.31 21:00 | modify | 337 | 0.10 | 121.195 | 120.195 | 122.195 | |
1011 | 2015.08.31 23:15 | close | 337 | 0.10 | 121.258 | 120.195 | 122.195 | 590.00 | 100096050.60 |
1012 | 2015.09.09 21:00 | buy | 338 | 0.10 | 120.872 | 0.000 | 0.000 | |
1013 | 2015.09.09 21:00 | modify | 338 | 0.10 | 120.872 | 119.872 | 121.872 | |
1014 | 2015.09.09 22:45 | buy | 339 | 0.10 | 120.529 | 0.000 | 0.000 | |
1015 | 2015.09.09 22:45 | modify | 339 | 0.10 | 120.529 | 119.529 | 121.529 | |
1016 | 2015.09.10 03:15 | close | 338 | 0.10 | 120.113 | 119.872 | 121.872 | -7327.30 | 100088723.30 |
1017 | 2015.09.10 05:30 | close | 339 | 0.10 | 120.389 | 119.529 | 121.529 | -1137.30 | 100087586.00 |
1018 | 2015.09.16 02:00 | buy | 340 | 0.10 | 120.372 | 0.000 | 0.000 | |
1019 | 2015.09.16 02:00 | modify | 340 | 0.10 | 120.372 | 119.372 | 121.372 | |
1020 | 2015.09.16 02:45 | close | 340 | 0.10 | 120.460 | 119.372 | 121.372 | 840.00 | 100088426.00 |
1021 | 2015.09.17 21:00 | buy | 341 | 0.10 | 120.759 | 0.000 | 0.000 | |
1022 | 2015.09.17 21:00 | modify | 341 | 0.10 | 120.759 | 119.759 | 121.759 | |
1023 | 2015.09.17 22:30 | close | 341 | 0.10 | 120.008 | 119.759 | 121.759 | -7550.00 | 100080876.00 |
1024 | 2015.09.21 20:00 | buy | 342 | 0.10 | 120.314 | 0.000 | 0.000 | |
1025 | 2015.09.21 20:00 | modify | 342 | 0.10 | 120.314 | 119.314 | 121.314 | |
1026 | 2015.09.21 20:30 | close | 342 | 0.10 | 120.446 | 119.314 | 121.314 | 1280.00 | 100082156.00 |
1027 | 2015.09.22 02:00 | buy | 343 | 0.10 | 120.515 | 0.000 | 0.000 | |
1028 | 2015.09.22 02:00 | modify | 343 | 0.10 | 120.515 | 119.515 | 121.515 | |
1029 | 2015.09.22 02:30 | buy | 344 | 0.10 | 120.490 | 0.000 | 0.000 | |
1030 | 2015.09.22 02:30 | modify | 344 | 0.10 | 120.490 | 119.490 | 121.490 | |
1031 | 2015.09.22 06:30 | close | 344 | 0.10 | 120.414 | 119.490 | 121.490 | -800.00 | 100081356.00 |
1032 | 2015.09.22 06:30 | close | 343 | 0.10 | 120.418 | 119.515 | 121.515 | -1010.00 | 100080346.00 |
1033 | 2015.09.25 21:45 | buy | 345 | 0.10 | 120.648 | 0.000 | 0.000 | |
1034 | 2015.09.25 21:45 | modify | 345 | 0.10 | 120.648 | 119.648 | 121.648 | |
1035 | 2015.09.28 01:30 | close | 345 | 0.10 | 120.589 | 119.648 | 121.648 | -529.10 | 100079816.90 |
1036 | 2015.10.06 02:15 | buy | 346 | 0.10 | 120.438 | 0.000 | 0.000 | |
1037 | 2015.10.06 02:15 | modify | 346 | 0.10 | 120.438 | 119.438 | 121.438 | |
1038 | 2015.10.06 03:00 | close | 346 | 0.10 | 120.471 | 119.438 | 121.438 | 290.00 | 100080106.90 |
1039 | 2015.10.19 01:00 | buy | 347 | 0.10 | 119.339 | 0.000 | 0.000 | |
1040 | 2015.10.19 01:00 | modify | 347 | 0.10 | 119.339 | 118.339 | 120.339 | |
1041 | 2015.10.19 05:15 | close | 347 | 0.10 | 119.404 | 118.339 | 120.339 | 610.00 | 100080716.90 |
1042 | 2015.10.19 20:45 | buy | 348 | 0.10 | 119.412 | 0.000 | 0.000 | |
1043 | 2015.10.19 20:45 | modify | 348 | 0.10 | 119.412 | 118.412 | 120.412 | |
1044 | 2015.10.19 22:30 | close | 348 | 0.10 | 119.497 | 118.412 | 120.412 | 810.00 | 100081526.90 |
1045 | 2015.10.21 01:45 | buy | 349 | 0.10 | 119.826 | 0.000 | 0.000 | |
1046 | 2015.10.21 01:45 | modify | 349 | 0.10 | 119.826 | 118.826 | 120.826 | |
1047 | 2015.10.21 03:15 | close | 349 | 0.10 | 119.904 | 118.826 | 120.826 | 740.00 | 100082266.90 |
1048 | 2015.10.26 01:30 | buy | 350 | 0.10 | 121.367 | 0.000 | 0.000 | |
1049 | 2015.10.26 01:30 | modify | 350 | 0.10 | 121.367 | 120.367 | 122.367 | |
1050 | 2015.10.26 12:30 | close | 350 | 0.10 | 121.123 | 120.367 | 122.367 | -2480.00 | 100079786.90 |
1051 | 2015.10.30 01:15 | buy | 351 | 0.10 | 121.048 | 0.000 | 0.000 | |
1052 | 2015.10.30 01:15 | modify | 351 | 0.10 | 121.048 | 120.048 | 122.048 | |
1053 | 2015.10.30 02:00 | buy | 352 | 0.10 | 120.961 | 0.000 | 0.000 | |
1054 | 2015.10.30 02:00 | modify | 352 | 0.10 | 120.961 | 119.961 | 121.961 | |
1055 | 2015.10.30 07:45 | close | 352 | 0.10 | 121.309 | 119.961 | 121.961 | 3440.00 | 100083226.90 |
1056 | 2015.10.30 07:45 | close | 351 | 0.10 | 121.319 | 120.048 | 122.048 | 2670.00 | 100085896.90 |
1057 | 2015.11.03 19:45 | buy | 353 | 0.10 | 121.061 | 0.000 | 0.000 | |
1058 | 2015.11.03 19:45 | modify | 353 | 0.10 | 121.061 | 120.061 | 122.061 | |
1059 | 2015.11.03 20:15 | buy | 354 | 0.10 | 121.020 | 0.000 | 0.000 | |
1060 | 2015.11.03 20:15 | modify | 354 | 0.10 | 121.020 | 120.020 | 122.020 | |
1061 | 2015.11.03 20:45 | close | 354 | 0.10 | 121.160 | 120.020 | 122.020 | 1360.00 | 100087256.90 |
1062 | 2015.11.03 20:45 | close | 353 | 0.10 | 121.160 | 120.061 | 122.061 | 950.00 | 100088206.90 |
1063 | 2015.11.03 22:30 | buy | 355 | 0.10 | 120.990 | 0.000 | 0.000 | |
1064 | 2015.11.03 22:30 | modify | 355 | 0.10 | 120.990 | 119.990 | 121.990 | |
1065 | 2015.11.04 00:00 | close | 355 | 0.10 | 121.062 | 119.990 | 121.990 | 780.90 | 100088987.80 |
1066 | 2015.11.13 21:45 | buy | 356 | 0.10 | 122.767 | 0.000 | 0.000 | |
1067 | 2015.11.13 21:45 | modify | 356 | 0.10 | 122.767 | 121.767 | 123.767 | |
1068 | 2015.11.16 03:00 | close | 356 | 0.10 | 122.511 | 121.767 | 123.767 | -2499.10 | 100086488.70 |
1069 | 2015.11.25 20:15 | buy | 357 | 0.10 | 122.645 | 0.000 | 0.000 | |
1070 | 2015.11.25 20:15 | modify | 357 | 0.10 | 122.645 | 121.645 | 123.645 | |
1071 | 2015.11.25 21:30 | close | 357 | 0.10 | 122.752 | 121.645 | 123.645 | 1030.00 | 100087518.70 |
1072 | 2015.11.30 22:15 | buy | 358 | 0.10 | 123.078 | 0.000 | 0.000 | |
1073 | 2015.11.30 22:15 | modify | 358 | 0.10 | 123.078 | 122.078 | 124.078 | |
1074 | 2015.12.01 01:00 | close | 358 | 0.10 | 123.147 | 122.078 | 124.078 | 750.90 | 100088269.60 |
1075 | 2015.12.02 21:00 | buy | 359 | 0.10 | 123.399 | 0.000 | 0.000 | |
1076 | 2015.12.02 21:00 | modify | 359 | 0.10 | 123.399 | 122.399 | 124.399 | |
1077 | 2015.12.03 01:00 | close | 359 | 0.10 | 123.284 | 122.399 | 124.399 | -887.30 | 100087382.30 |
1078 | 2015.12.16 20:45 | buy | 360 | 0.10 | 121.716 | 0.000 | 0.000 | |
1079 | 2015.12.16 20:45 | modify | 360 | 0.10 | 121.716 | 120.716 | 122.716 | |
1080 | 2015.12.16 21:15 | close | 360 | 0.10 | 121.923 | 120.716 | 122.716 | 2030.00 | 100089412.30 |
1081 | 2015.12.17 23:00 | buy | 361 | 0.10 | 122.720 | 0.000 | 0.000 | |
1082 | 2015.12.17 23:00 | modify | 361 | 0.10 | 122.720 | 121.720 | 123.720 | |
1083 | 2015.12.17 23:30 | buy | 362 | 0.10 | 122.701 | 0.000 | 0.000 | |
1084 | 2015.12.17 23:30 | modify | 362 | 0.10 | 122.701 | 121.701 | 123.701 | |
1085 | 2015.12.18 05:45 | close | 362 | 0.10 | 122.581 | 121.701 | 123.701 | -1139.10 | 100088273.20 |
1086 | 2015.12.18 05:45 | close | 361 | 0.10 | 122.574 | 121.720 | 123.720 | -1399.10 | 100086874.10 |
1087 | 2015.12.29 21:15 | buy | 363 | 0.10 | 120.414 | 0.000 | 0.000 | |
1088 | 2015.12.29 21:15 | modify | 363 | 0.10 | 120.414 | 119.414 | 121.414 | |
1089 | 2015.12.29 23:00 | close | 363 | 0.10 | 120.440 | 119.414 | 121.414 | 220.00 | 100087094.10 |
1090 | 2015.12.30 22:00 | buy | 364 | 0.10 | 120.554 | 0.000 | 0.000 | |
1091 | 2015.12.30 22:00 | modify | 364 | 0.10 | 120.554 | 119.554 | 121.554 | |
1092 | 2015.12.31 01:15 | close | 364 | 0.10 | 120.548 | 119.554 | 121.554 | 202.70 | 100087296.80 |
1093 | 2016.01.14 22:45 | buy | 365 | 0.10 | 118.074 | 0.000 | 0.000 | |
1094 | 2016.01.14 22:45 | modify | 365 | 0.10 | 118.074 | 117.074 | 119.074 | |
1095 | 2016.01.14 23:30 | buy | 366 | 0.10 | 118.049 | 0.000 | 0.000 | |
1096 | 2016.01.14 23:30 | modify | 366 | 0.10 | 118.049 | 117.049 | 119.049 | |
1097 | 2016.01.15 00:15 | close | 366 | 0.10 | 118.120 | 117.049 | 119.049 | 770.90 | 100088067.70 |
1098 | 2016.01.15 00:15 | close | 365 | 0.10 | 118.120 | 117.074 | 119.074 | 520.90 | 100088588.60 |
1099 | 2016.01.18 22:30 | buy | 367 | 0.10 | 117.318 | 0.000 | 0.000 | |
1100 | 2016.01.18 22:30 | modify | 367 | 0.10 | 117.318 | 116.318 | 118.318 | |
1101 | 2016.01.19 00:30 | close | 367 | 0.10 | 117.336 | 116.318 | 118.318 | 240.90 | 100088829.50 |
1102 | 2016.01.21 21:15 | buy | 368 | 0.10 | 117.389 | 0.000 | 0.000 | |
1103 | 2016.01.21 21:15 | modify | 368 | 0.10 | 117.389 | 116.389 | 118.389 | |
1104 | 2016.01.21 22:00 | close | 368 | 0.10 | 117.486 | 116.389 | 118.389 | 930.00 | 100089759.50 |
1105 | 2016.01.25 01:30 | buy | 369 | 0.10 | 118.708 | 0.000 | 0.000 | |
1106 | 2016.01.25 01:30 | modify | 369 | 0.10 | 118.708 | 117.708 | 119.708 | |
1107 | 2016.01.25 04:00 | close | 369 | 0.10 | 118.705 | 117.708 | 119.708 | -70.00 | 100089689.50 |
1108 | 2016.01.26 22:15 | buy | 370 | 0.10 | 118.452 | 0.000 | 0.000 | |
1109 | 2016.01.26 22:15 | modify | 370 | 0.10 | 118.452 | 117.452 | 119.452 | |
1110 | 2016.01.27 06:45 | close | 370 | 0.10 | 118.324 | 117.452 | 119.452 | -1219.10 | 100088470.40 |
1111 | 2016.01.27 21:15 | buy | 371 | 0.10 | 118.670 | 0.000 | 0.000 | |
1112 | 2016.01.27 21:15 | modify | 371 | 0.10 | 118.670 | 117.670 | 119.670 | |
1113 | 2016.01.27 21:30 | close | 371 | 0.10 | 118.830 | 117.670 | 119.670 | 1560.00 | 100090030.40 |
1114 | 2016.01.27 22:15 | buy | 372 | 0.10 | 118.546 | 0.000 | 0.000 | |
1115 | 2016.01.27 22:15 | modify | 372 | 0.10 | 118.546 | 117.546 | 119.546 | |
1116 | 2016.01.27 22:45 | close | 372 | 0.10 | 118.653 | 117.546 | 119.546 | 1030.00 | 100091060.40 |
1117 | 2016.01.28 01:30 | buy | 373 | 0.10 | 118.548 | 0.000 | 0.000 | |
1118 | 2016.01.28 01:30 | modify | 373 | 0.10 | 118.548 | 117.548 | 119.548 | |
1119 | 2016.01.28 03:00 | close | 373 | 0.10 | 118.598 | 117.548 | 119.548 | 460.00 | 100091520.40 |
1120 | 2016.02.16 01:00 | buy | 374 | 0.10 | 114.465 | 0.000 | 0.000 | |
1121 | 2016.02.16 01:00 | modify | 374 | 0.10 | 114.465 | 113.465 | 115.465 | |
1122 | 2016.02.16 02:45 | close | 374 | 0.10 | 114.614 | 113.465 | 115.465 | 1450.00 | 100092970.40 |
1123 | 2016.02.17 21:00 | buy | 375 | 0.10 | 114.086 | 0.000 | 0.000 | |
1124 | 2016.02.17 21:00 | modify | 375 | 0.10 | 114.086 | 113.086 | 115.086 | |
1125 | 2016.02.17 23:45 | close | 375 | 0.10 | 114.029 | 113.086 | 115.086 | -610.00 | 100092360.40 |
1126 | 2016.02.25 01:30 | buy | 376 | 0.10 | 111.916 | 0.000 | 0.000 | |
1127 | 2016.02.25 01:30 | modify | 376 | 0.10 | 111.916 | 110.916 | 112.916 | |
1128 | 2016.02.25 01:45 | close | 376 | 0.10 | 112.006 | 110.916 | 112.916 | 860.00 | 100093220.40 |
1129 | 2016.03.01 22:30 | buy | 377 | 0.10 | 113.847 | 0.000 | 0.000 | |
1130 | 2016.03.01 22:30 | modify | 377 | 0.10 | 113.847 | 112.847 | 114.847 | |
1131 | 2016.03.01 23:45 | close | 377 | 0.10 | 113.969 | 112.847 | 114.847 | 1180.00 | 100094400.40 |
1132 | 2016.03.04 23:45 | buy | 378 | 0.10 | 113.830 | 0.000 | 0.000 | |
1133 | 2016.03.04 23:45 | modify | 378 | 0.10 | 113.830 | 112.830 | 114.830 | |
1134 | 2016.03.07 00:00 | close | 378 | 0.10 | 113.920 | 112.830 | 114.830 | 960.90 | 100095361.30 |
1135 | 2016.03.14 01:45 | buy | 379 | 0.10 | 113.688 | 0.000 | 0.000 | |
1136 | 2016.03.14 01:45 | modify | 379 | 0.10 | 113.688 | 112.688 | 114.688 | |
1137 | 2016.03.14 02:30 | buy | 380 | 0.10 | 113.648 | 0.000 | 0.000 | |
1138 | 2016.03.14 02:30 | modify | 380 | 0.10 | 113.648 | 112.648 | 114.648 | |
1139 | 2016.03.14 03:00 | close | 380 | 0.10 | 113.768 | 112.648 | 114.648 | 1160.00 | 100096521.30 |
1140 | 2016.03.14 03:00 | close | 379 | 0.10 | 113.780 | 112.688 | 114.688 | 880.00 | 100097401.30 |
1141 | 2016.03.23 02:15 | buy | 381 | 0.10 | 112.271 | 0.000 | 0.000 | |
1142 | 2016.03.23 02:15 | modify | 381 | 0.10 | 112.271 | 111.271 | 113.271 | |
1143 | 2016.03.23 04:45 | close | 381 | 0.10 | 112.362 | 111.271 | 113.271 | 870.00 | 100098271.30 |
1144 | 2016.03.23 20:30 | buy | 382 | 0.10 | 112.624 | 0.000 | 0.000 | |
1145 | 2016.03.23 20:30 | modify | 382 | 0.10 | 112.624 | 111.624 | 113.624 | |
1146 | 2016.03.23 22:45 | buy | 383 | 0.10 | 112.420 | 0.000 | 0.000 | |
1147 | 2016.03.23 22:45 | modify | 383 | 0.10 | 112.420 | 111.420 | 113.420 | |
1148 | 2016.03.24 02:15 | close | 383 | 0.10 | 112.416 | 111.420 | 113.420 | 222.70 | 100098494.00 |
1149 | 2016.03.24 02:15 | close | 382 | 0.10 | 112.410 | 111.624 | 113.624 | -1877.30 | 100096616.70 |
1150 | 2016.03.25 02:15 | buy | 384 | 0.10 | 112.770 | 0.000 | 0.000 | |
1151 | 2016.03.25 02:15 | modify | 384 | 0.10 | 112.770 | 111.770 | 113.770 | |
1152 | 2016.03.25 03:00 | close | 384 | 0.10 | 112.838 | 111.770 | 113.770 | 640.00 | 100097256.70 |
1153 | 2016.04.12 23:00 | buy | 385 | 0.10 | 108.475 | 0.000 | 0.000 | |
1154 | 2016.04.12 23:00 | modify | 385 | 0.10 | 108.475 | 107.475 | 109.475 | |
1155 | 2016.04.13 00:45 | close | 385 | 0.10 | 108.573 | 107.475 | 109.475 | 1040.90 | 100098297.60 |
1156 | 2016.04.18 22:30 | buy | 386 | 0.10 | 108.763 | 0.000 | 0.000 | |
1157 | 2016.04.18 22:30 | modify | 386 | 0.10 | 108.763 | 107.763 | 109.763 | |
1158 | 2016.04.19 00:45 | close | 386 | 0.10 | 108.839 | 107.763 | 109.763 | 820.90 | 100099118.50 |
1159 | 2016.04.19 20:30 | buy | 387 | 0.10 | 109.086 | 0.000 | 0.000 | |
1160 | 2016.04.19 20:30 | modify | 387 | 0.10 | 109.086 | 108.086 | 110.086 | |
1161 | 2016.04.19 22:45 | close | 387 | 0.10 | 109.206 | 108.086 | 110.086 | 1160.00 | 100100278.50 |
1162 | 2016.04.25 01:30 | buy | 388 | 0.10 | 111.621 | 0.000 | 0.000 | |
1163 | 2016.04.25 01:30 | modify | 388 | 0.10 | 111.621 | 110.621 | 112.621 | |
1164 | 2016.04.25 07:00 | close | 388 | 0.10 | 111.298 | 110.621 | 112.621 | -3270.00 | 100097008.50 |
1165 | 2016.04.26 02:15 | buy | 389 | 0.10 | 111.157 | 0.000 | 0.000 | |
1166 | 2016.04.26 02:15 | modify | 389 | 0.10 | 111.157 | 110.157 | 112.157 | |
1167 | 2016.04.26 04:15 | close | 389 | 0.10 | 111.219 | 110.157 | 112.157 | 580.00 | 100097588.50 |
1168 | 2016.05.09 23:30 | buy | 390 | 0.10 | 108.371 | 0.000 | 0.000 | |
1169 | 2016.05.09 23:30 | modify | 390 | 0.10 | 108.371 | 107.371 | 109.371 | |
1170 | 2016.05.10 00:45 | close | 390 | 0.10 | 108.433 | 107.371 | 109.371 | 680.90 | 100098269.40 |
1171 | 2016.05.11 02:45 | buy | 391 | 0.10 | 109.244 | 0.000 | 0.000 | |
1172 | 2016.05.11 02:45 | modify | 391 | 0.10 | 109.244 | 108.244 | 110.244 | |
1173 | 2016.05.11 14:00 | close | 391 | 0.10 | 108.758 | 108.244 | 110.244 | -4900.00 | 100093369.40 |
1174 | 2016.05.13 02:00 | buy | 392 | 0.10 | 108.951 | 0.000 | 0.000 | |
1175 | 2016.05.13 02:00 | modify | 392 | 0.10 | 108.951 | 107.951 | 109.951 | |
1176 | 2016.05.13 02:45 | close | 392 | 0.10 | 109.076 | 107.951 | 109.951 | 1210.00 | 100094579.40 |
1177 | 2016.05.19 02:30 | buy | 393 | 0.10 | 110.105 | 0.000 | 0.000 | |
1178 | 2016.05.19 02:30 | modify | 393 | 0.10 | 110.105 | 109.105 | 111.105 | |
1179 | 2016.05.19 04:45 | close | 393 | 0.10 | 110.244 | 109.105 | 111.105 | 1350.00 | 100095929.40 |
1180 | 2016.05.20 20:45 | buy | 394 | 0.10 | 110.244 | 0.000 | 0.000 | |
1181 | 2016.05.20 20:45 | modify | 394 | 0.10 | 110.244 | 109.244 | 111.244 | |
1182 | 2016.05.23 02:00 | close | 394 | 0.10 | 110.209 | 109.244 | 111.244 | -289.10 | 100095640.30 |
1183 | 2016.05.25 22:00 | buy | 395 | 0.10 | 110.095 | 0.000 | 0.000 | |
1184 | 2016.05.25 22:00 | modify | 395 | 0.10 | 110.095 | 109.095 | 111.095 | |
1185 | 2016.05.25 23:15 | close | 395 | 0.10 | 110.183 | 109.095 | 111.095 | 840.00 | 100096480.30 |
1186 | 2016.05.31 01:30 | buy | 396 | 0.10 | 111.102 | 0.000 | 0.000 | |
1187 | 2016.05.31 01:30 | modify | 396 | 0.10 | 111.102 | 110.102 | 112.102 | |
1188 | 2016.05.31 04:30 | close | 396 | 0.10 | 111.062 | 110.102 | 112.102 | -440.00 | 100096040.30 |
1189 | 2016.06.22 01:15 | buy | 397 | 0.10 | 104.712 | 0.000 | 0.000 | |
1190 | 2016.06.22 01:15 | modify | 397 | 0.10 | 104.712 | 103.712 | 105.712 | |
1191 | 2016.06.22 02:15 | close | 397 | 0.10 | 104.793 | 103.712 | 105.712 | 770.00 | 100096810.30 |
1192 | 2016.06.29 01:15 | buy | 398 | 0.10 | 102.677 | 0.000 | 0.000 | |
1193 | 2016.06.29 01:15 | modify | 398 | 0.10 | 102.677 | 101.677 | 103.677 | |
1194 | 2016.06.29 03:00 | close | 398 | 0.10 | 102.699 | 101.677 | 103.677 | 180.00 | 100096990.30 |
1195 | 2016.07.01 02:30 | buy | 399 | 0.10 | 103.123 | 0.000 | 0.000 | |
1196 | 2016.07.01 02:30 | modify | 399 | 0.10 | 103.123 | 102.123 | 104.123 | |
1197 | 2016.07.01 13:45 | close | 399 | 0.10 | 102.686 | 102.123 | 104.123 | -4410.00 | 100092580.30 |
1198 | 2016.07.12 01:30 | buy | 400 | 0.10 | 102.707 | 0.000 | 0.000 | |
1199 | 2016.07.12 01:30 | modify | 400 | 0.10 | 102.707 | 101.707 | 103.707 | |
1200 | 2016.07.12 04:00 | close | 400 | 0.10 | 102.856 | 101.707 | 103.707 | 1450.00 | 100094030.30 |
1201 | 2016.07.14 01:15 | buy | 401 | 0.10 | 104.334 | 0.000 | 0.000 | |
1202 | 2016.07.14 01:15 | modify | 401 | 0.10 | 104.334 | 103.334 | 105.334 | |
1203 | 2016.07.14 04:45 | close | 401 | 0.10 | 104.331 | 103.334 | 105.334 | -70.00 | 100093960.30 |
1204 | 2016.07.15 01:15 | buy | 402 | 0.10 | 105.285 | 0.000 | 0.000 | |
1205 | 2016.07.15 01:15 | modify | 402 | 0.10 | 105.285 | 104.285 | 106.285 | |
1206 | 2016.07.15 01:45 | buy | 403 | 0.10 | 105.219 | 0.000 | 0.000 | |
1207 | 2016.07.15 01:45 | modify | 403 | 0.10 | 105.219 | 104.219 | 106.219 | |
1208 | 2016.07.15 03:15 | close | 403 | 0.10 | 105.316 | 104.219 | 106.219 | 930.00 | 100094890.30 |
1209 | 2016.07.15 03:45 | close | 402 | 0.10 | 105.517 | 104.285 | 106.285 | 2280.00 | 100097170.30 |
1210 | 2016.08.08 21:15 | buy | 404 | 0.10 | 102.495 | 0.000 | 0.000 | |
1211 | 2016.08.08 21:15 | modify | 404 | 0.10 | 102.495 | 101.495 | 103.495 | |
1212 | 2016.08.09 00:30 | close | 404 | 0.10 | 102.479 | 101.495 | 103.495 | -99.10 | 100097071.20 |
1213 | 2016.08.09 02:30 | buy | 405 | 0.10 | 102.385 | 0.000 | 0.000 | |
1214 | 2016.08.09 02:30 | modify | 405 | 0.10 | 102.385 | 101.385 | 103.385 | |
1215 | 2016.08.09 04:30 | close | 405 | 0.10 | 102.428 | 101.385 | 103.385 | 390.00 | 100097461.20 |
1216 | 2016.08.12 02:45 | buy | 406 | 0.10 | 101.867 | 0.000 | 0.000 | |
1217 | 2016.08.12 02:45 | modify | 406 | 0.10 | 101.867 | 100.867 | 102.867 | |
1218 | 2016.08.12 03:15 | close | 406 | 0.10 | 101.964 | 100.867 | 102.867 | 930.00 | 100098391.20 |
1219 | 2016.08.29 20:30 | buy | 407 | 0.10 | 102.036 | 0.000 | 0.000 | |
1220 | 2016.08.29 20:30 | modify | 407 | 0.10 | 102.036 | 101.036 | 103.036 | |
1221 | 2016.08.29 23:00 | buy | 408 | 0.10 | 101.919 | 0.000 | 0.000 | |
1222 | 2016.08.29 23:00 | modify | 408 | 0.10 | 101.919 | 100.919 | 102.919 | |
1223 | 2016.08.30 01:45 | close | 408 | 0.10 | 101.986 | 100.919 | 102.919 | 730.90 | 100099122.10 |
1224 | 2016.08.30 01:45 | close | 407 | 0.10 | 101.986 | 101.036 | 103.036 | -439.10 | 100098683.00 |
1225 | 2016.08.31 01:15 | buy | 409 | 0.10 | 102.946 | 0.000 | 0.000 | |
1226 | 2016.08.31 01:15 | modify | 409 | 0.10 | 102.946 | 101.946 | 103.946 | |
1227 | 2016.08.31 01:45 | buy | 410 | 0.10 | 102.952 | 0.000 | 0.000 | |
1228 | 2016.08.31 01:45 | modify | 410 | 0.10 | 102.952 | 101.952 | 103.952 | |
1229 | 2016.08.31 03:45 | close | 410 | 0.10 | 103.119 | 101.952 | 103.952 | 1630.00 | 100100313.00 |
1230 | 2016.08.31 03:45 | close | 409 | 0.10 | 103.120 | 101.946 | 103.946 | 1700.00 | 100102013.00 |
1231 | 2016.09.01 02:15 | buy | 411 | 0.10 | 103.329 | 0.000 | 0.000 | |
1232 | 2016.09.01 02:15 | modify | 411 | 0.10 | 103.329 | 102.329 | 104.329 | |
1233 | 2016.09.01 06:00 | close | 411 | 0.10 | 103.233 | 102.329 | 104.329 | -1000.00 | 100101013.00 |
1234 | 2016.09.09 02:15 | buy | 412 | 0.10 | 102.303 | 0.000 | 0.000 | |
1235 | 2016.09.09 02:15 | modify | 412 | 0.10 | 102.303 | 101.303 | 103.303 | |
1236 | 2016.09.09 07:00 | close | 412 | 0.10 | 102.206 | 101.303 | 103.303 | -1010.00 | 100100003.00 |
1237 | 2016.09.09 20:30 | buy | 413 | 0.10 | 102.686 | 0.000 | 0.000 | |
1238 | 2016.09.09 20:30 | modify | 413 | 0.10 | 102.686 | 101.686 | 103.686 | |
1239 | 2016.09.09 21:30 | buy | 414 | 0.10 | 102.679 | 0.000 | 0.000 | |
1240 | 2016.09.09 21:30 | modify | 414 | 0.10 | 102.679 | 101.679 | 103.679 | |
1241 | 2016.09.12 03:45 | close | 414 | 0.10 | 102.601 | 101.679 | 103.679 | -719.10 | 100099283.90 |
1242 | 2016.09.12 03:45 | close | 413 | 0.10 | 102.601 | 101.686 | 103.686 | -789.10 | 100098494.80 |
1243 | 2016.09.14 01:30 | buy | 415 | 0.10 | 102.524 | 0.000 | 0.000 | |
1244 | 2016.09.14 01:30 | modify | 415 | 0.10 | 102.524 | 101.524 | 103.524 | |
1245 | 2016.09.14 03:15 | close | 415 | 0.10 | 102.624 | 101.524 | 103.524 | 960.00 | 100099454.80 |
1246 | 2016.09.16 23:00 | buy | 416 | 0.10 | 102.322 | 0.000 | 0.000 | |
1247 | 2016.09.16 23:00 | modify | 416 | 0.10 | 102.322 | 101.322 | 103.322 | |
1248 | 2016.09.16 23:30 | buy | 417 | 0.10 | 102.293 | 0.000 | 0.000 | |
1249 | 2016.09.16 23:30 | modify | 417 | 0.10 | 102.293 | 101.293 | 103.293 | |
1250 | 2016.09.19 02:30 | close | 417 | 0.10 | 102.349 | 101.293 | 103.293 | 620.90 | 100100075.70 |
1251 | 2016.09.19 02:30 | close | 416 | 0.10 | 102.349 | 101.322 | 103.322 | 330.90 | 100100406.60 |
1252 | 2016.09.26 02:15 | buy | 418 | 0.10 | 100.966 | 0.000 | 0.000 | |
1253 | 2016.09.26 02:15 | modify | 418 | 0.10 | 100.966 | 99.966 | 101.966 | |
1254 | 2016.09.26 05:45 | close | 418 | 0.10 | 100.942 | 99.966 | 101.966 | -280.00 | 100100126.60 |
1255 | 2016.10.05 01:45 | buy | 419 | 0.10 | 102.817 | 0.000 | 0.000 | |
1256 | 2016.10.05 01:45 | modify | 419 | 0.10 | 102.817 | 101.817 | 103.817 | |
1257 | 2016.10.05 02:45 | close | 419 | 0.10 | 102.886 | 101.817 | 103.817 | 650.00 | 100100776.60 |
1258 | 2016.10.06 02:45 | buy | 420 | 0.10 | 103.465 | 0.000 | 0.000 | |
1259 | 2016.10.06 02:45 | modify | 420 | 0.10 | 103.465 | 102.465 | 104.465 | |
1260 | 2016.10.06 03:15 | close | 420 | 0.10 | 103.573 | 102.465 | 104.465 | 1040.00 | 100101816.60 |
1261 | 2016.10.06 23:45 | buy | 421 | 0.10 | 103.999 | 0.000 | 0.000 | |
1262 | 2016.10.06 23:45 | modify | 421 | 0.10 | 103.999 | 102.999 | 104.999 | |
1263 | 2016.10.07 01:45 | buy | 422 | 0.10 | 103.920 | 0.000 | 0.000 | |
1264 | 2016.10.07 01:45 | modify | 422 | 0.10 | 103.920 | 102.920 | 104.920 | |
1265 | 2016.10.07 06:00 | close | 422 | 0.10 | 103.779 | 102.920 | 104.920 | -1450.00 | 100100366.60 |
1266 | 2016.10.07 06:00 | close | 421 | 0.10 | 103.786 | 102.999 | 104.999 | -2069.10 | 100098297.50 |
1267 | 2016.10.10 23:15 | buy | 423 | 0.10 | 103.626 | 0.000 | 0.000 | |
1268 | 2016.10.10 23:15 | modify | 423 | 0.10 | 103.626 | 102.626 | 104.626 | |
1269 | 2016.10.11 01:15 | close | 423 | 0.10 | 103.656 | 102.626 | 104.626 | 360.90 | 100098658.40 |
1270 | 2016.10.17 02:45 | buy | 424 | 0.10 | 104.132 | 0.000 | 0.000 | |
1271 | 2016.10.17 02:45 | modify | 424 | 0.10 | 104.132 | 103.132 | 105.132 | |
1272 | 2016.10.17 03:45 | close | 424 | 0.10 | 104.264 | 103.132 | 105.132 | 1280.00 | 100099938.40 |
1273 | 2016.10.24 23:30 | buy | 425 | 0.10 | 104.216 | 0.000 | 0.000 | |
1274 | 2016.10.24 23:30 | modify | 425 | 0.10 | 104.216 | 103.216 | 105.216 | |
1275 | 2016.10.25 01:15 | close | 425 | 0.10 | 104.266 | 103.216 | 105.216 | 560.90 | 100100499.30 |
1276 | 2016.11.07 20:00 | buy | 426 | 0.10 | 104.438 | 0.000 | 0.000 | |
1277 | 2016.11.07 20:00 | modify | 426 | 0.10 | 104.438 | 103.438 | 105.438 | |
1278 | 2016.11.07 20:30 | close | 426 | 0.10 | 104.541 | 103.438 | 105.438 | 990.00 | 100101489.30 |
1279 | 2016.11.11 23:45 | buy | 427 | 0.10 | 106.672 | 0.000 | 0.000 | |
1280 | 2016.11.11 23:45 | modify | 427 | 0.10 | 106.672 | 105.672 | 107.672 | |
1281 | 2016.11.14 00:00 | close | 427 | 0.10 | 106.851 | 105.672 | 107.672 | 1850.90 | 100103340.20 |
1282 | 2016.11.14 19:45 | buy | 428 | 0.10 | 108.045 | 0.000 | 0.000 | |
1283 | 2016.11.14 19:45 | modify | 428 | 0.10 | 108.045 | 107.045 | 109.045 | |
1284 | 2016.11.14 20:15 | close | 428 | 0.10 | 108.164 | 107.045 | 109.045 | 1150.00 | 100104490.20 |
1285 | 2016.11.15 01:00 | buy | 429 | 0.10 | 108.296 | 0.000 | 0.000 | |
1286 | 2016.11.15 01:00 | modify | 429 | 0.10 | 108.296 | 107.296 | 109.296 | |
1287 | 2016.11.15 01:30 | buy | 430 | 0.10 | 108.186 | 0.000 | 0.000 | |
1288 | 2016.11.15 01:30 | modify | 430 | 0.10 | 108.186 | 107.186 | 109.186 | |
1289 | 2016.11.15 04:30 | close | 430 | 0.10 | 108.190 | 107.186 | 109.186 | 0.00 | 100104490.20 |
1290 | 2016.11.15 04:30 | close | 429 | 0.10 | 108.191 | 107.296 | 109.296 | -1090.00 | 100103400.20 |
1291 | 2016.11.21 23:00 | buy | 431 | 0.10 | 111.062 | 0.000 | 0.000 | |
1292 | 2016.11.21 23:00 | modify | 431 | 0.10 | 111.062 | 110.062 | 112.062 | |
1293 | 2016.11.22 04:15 | close | 431 | 0.10 | 110.668 | 110.062 | 112.062 | -3879.10 | 100099521.10 |
1294 | 2016.11.22 19:15 | buy | 432 | 0.10 | 110.912 | 0.000 | 0.000 | |
1295 | 2016.11.22 19:15 | modify | 432 | 0.10 | 110.912 | 109.912 | 111.912 | |
1296 | 2016.11.22 19:45 | close | 432 | 0.10 | 110.994 | 109.912 | 111.912 | 780.00 | 100100301.10 |
1297 | 2016.11.24 23:15 | buy | 433 | 0.10 | 113.302 | 0.000 | 0.000 | |
1298 | 2016.11.24 23:15 | modify | 433 | 0.10 | 113.302 | 112.302 | 114.302 | |
1299 | 2016.11.25 02:15 | close | 433 | 0.10 | 113.619 | 112.302 | 114.302 | 3230.90 | 100103532.00 |
1300 | 2016.11.29 19:30 | buy | 434 | 0.10 | 112.589 | 0.000 | 0.000 | |
1301 | 2016.11.29 19:30 | modify | 434 | 0.10 | 112.589 | 111.589 | 113.589 | |
1302 | 2016.11.30 00:30 | close | 434 | 0.10 | 112.450 | 111.589 | 113.589 | -1329.10 | 100102202.90 |
1303 | 2016.12.01 21:00 | buy | 435 | 0.10 | 114.169 | 0.000 | 0.000 | |
1304 | 2016.12.01 21:00 | modify | 435 | 0.10 | 114.169 | 113.169 | 115.169 | |
1305 | 2016.12.02 01:00 | close | 435 | 0.10 | 114.172 | 113.169 | 115.169 | 90.90 | 100102293.80 |
1306 | 2016.12.05 19:00 | buy | 436 | 0.10 | 114.136 | 0.000 | 0.000 | |
1307 | 2016.12.05 19:00 | modify | 436 | 0.10 | 114.136 | 113.136 | 115.136 | |
1308 | 2016.12.05 23:45 | close | 436 | 0.10 | 113.842 | 113.136 | 115.136 | -2980.00 | 100099313.80 |
1309 | 2016.12.08 21:45 | buy | 437 | 0.10 | 114.066 | 0.000 | 0.000 | |
1310 | 2016.12.08 21:45 | modify | 437 | 0.10 | 114.066 | 113.066 | 115.066 | |
1311 | 2016.12.08 22:15 | buy | 438 | 0.10 | 114.035 | 0.000 | 0.000 | |
1312 | 2016.12.08 22:15 | modify | 438 | 0.10 | 114.035 | 113.035 | 115.035 | |
1313 | 2016.12.09 00:45 | close | 438 | 0.10 | 114.077 | 113.035 | 115.035 | 480.90 | 100099794.70 |
1314 | 2016.12.09 00:45 | close | 437 | 0.10 | 114.079 | 113.066 | 115.066 | 190.90 | 100099985.60 |
1315 | 2016.12.15 19:15 | buy | 439 | 0.10 | 118.114 | 0.000 | 0.000 | |
1316 | 2016.12.15 19:15 | modify | 439 | 0.10 | 118.114 | 117.114 | 119.114 | |
1317 | 2016.12.15 21:00 | buy | 440 | 0.10 | 117.854 | 0.000 | 0.000 | |
1318 | 2016.12.15 21:00 | modify | 440 | 0.10 | 117.854 | 116.854 | 118.854 | |
1319 | 2016.12.15 21:15 | close | 440 | 0.10 | 117.948 | 116.854 | 118.854 | 900.00 | 100100885.60 |
1320 | 2016.12.15 22:15 | close | 439 | 0.10 | 118.111 | 117.114 | 119.114 | -70.00 | 100100815.60 |
1321 | 2016.12.20 19:00 | buy | 441 | 0.10 | 117.872 | 0.000 | 0.000 | |
1322 | 2016.12.20 19:00 | modify | 441 | 0.10 | 117.872 | 116.872 | 118.872 | |
1323 | 2016.12.21 00:15 | close | 441 | 0.10 | 117.894 | 116.872 | 118.872 | 280.90 | 100101096.50 |
1324 | 2016.12.27 19:45 | buy | 442 | 0.10 | 117.461 | 0.000 | 0.000 | |
1325 | 2016.12.27 19:45 | modify | 442 | 0.10 | 117.461 | 116.461 | 118.461 | |
1326 | 2016.12.27 22:00 | buy | 443 | 0.10 | 117.448 | 0.000 | 0.000 | |
1327 | 2016.12.27 22:00 | modify | 443 | 0.10 | 117.448 | 116.448 | 118.448 | |
1328 | 2016.12.28 01:15 | close | 443 | 0.10 | 117.482 | 116.448 | 118.448 | 400.90 | 100101497.40 |
1329 | 2016.12.28 01:15 | close | 442 | 0.10 | 117.482 | 116.461 | 118.461 | 270.90 | 100101768.30 |
1330 | 2017.01.03 01:00 | buy | 444 | 0.10 | 117.321 | 0.000 | 0.000 | |
1331 | 2017.01.03 01:00 | modify | 444 | 0.10 | 117.321 | 116.321 | 118.321 | |
1332 | 2017.01.03 01:15 | close | 444 | 0.10 | 117.403 | 116.321 | 118.321 | 780.00 | 100102548.30 |
1333 | 2017.01.19 21:45 | buy | 445 | 0.10 | 114.978 | 0.000 | 0.000 | |
1334 | 2017.01.19 21:45 | modify | 445 | 0.10 | 114.978 | 113.978 | 115.978 | |
1335 | 2017.01.19 22:45 | buy | 446 | 0.10 | 114.765 | 0.000 | 0.000 | |
1336 | 2017.01.19 22:45 | modify | 446 | 0.10 | 114.765 | 113.765 | 115.765 | |
1337 | 2017.01.20 00:00 | close | 446 | 0.10 | 114.849 | 113.765 | 115.765 | 900.90 | 100103449.20 |
1338 | 2017.01.20 00:30 | close | 445 | 0.10 | 115.025 | 113.978 | 115.978 | 530.90 | 100103980.10 |
1339 | 2017.01.26 20:15 | buy | 447 | 0.10 | 114.421 | 0.000 | 0.000 | |
1340 | 2017.01.26 20:15 | modify | 447 | 0.10 | 114.421 | 113.421 | 115.421 | |
1341 | 2017.01.26 21:00 | buy | 448 | 0.10 | 114.353 | 0.000 | 0.000 | |
1342 | 2017.01.26 21:00 | modify | 448 | 0.10 | 114.353 | 113.353 | 115.353 | |
1343 | 2017.01.26 22:15 | close | 448 | 0.10 | 114.466 | 113.353 | 115.353 | 1090.00 | 100105070.10 |
1344 | 2017.01.26 23:15 | close | 447 | 0.10 | 114.591 | 113.421 | 115.421 | 1660.00 | 100106730.10 |
1345 | 2017.01.27 22:00 | buy | 449 | 0.10 | 115.061 | 0.000 | 0.000 | |
1346 | 2017.01.27 22:00 | modify | 449 | 0.10 | 115.061 | 114.061 | 116.061 | |
1347 | 2017.01.30 06:30 | close | 449 | 0.10 | 114.474 | 114.061 | 116.061 | -5809.10 | 100100921.00 |
1348 | 2017.02.13 19:15 | buy | 450 | 0.10 | 113.768 | 0.000 | 0.000 | |
1349 | 2017.02.13 19:15 | modify | 450 | 0.10 | 113.768 | 112.768 | 114.768 | |
1350 | 2017.02.13 23:30 | close | 450 | 0.10 | 113.720 | 112.768 | 114.768 | -520.00 | 100100401.00 |
1351 | 2017.02.14 21:45 | buy | 451 | 0.10 | 114.194 | 0.000 | 0.000 | |
1352 | 2017.02.14 21:45 | modify | 451 | 0.10 | 114.194 | 113.194 | 115.194 | |
1353 | 2017.02.14 22:45 | close | 451 | 0.10 | 114.275 | 113.194 | 115.194 | 770.00 | 100101171.00 |
1354 | 2017.02.21 19:00 | buy | 452 | 0.10 | 113.487 | 0.000 | 0.000 | |
1355 | 2017.02.21 19:00 | modify | 452 | 0.10 | 113.487 | 112.487 | 114.487 | |
1356 | 2017.02.21 21:00 | close | 452 | 0.10 | 113.585 | 112.487 | 114.487 | 940.00 | 100102111.00 |
1357 | 2017.03.01 19:00 | buy | 453 | 0.10 | 113.686 | 0.000 | 0.000 | |
1358 | 2017.03.01 19:00 | modify | 453 | 0.10 | 113.686 | 112.686 | 114.686 | |
1359 | 2017.03.01 19:30 | buy | 454 | 0.10 | 113.646 | 0.000 | 0.000 | |
1360 | 2017.03.01 19:30 | modify | 454 | 0.10 | 113.646 | 112.646 | 114.646 | |
1361 | 2017.03.01 23:45 | close | 454 | 0.10 | 113.713 | 112.646 | 114.646 | 630.00 | 100102741.00 |
1362 | 2017.03.01 23:45 | close | 453 | 0.10 | 113.703 | 112.686 | 114.686 | 130.00 | 100102871.00 |
1363 | 2017.03.02 23:00 | buy | 455 | 0.10 | 114.394 | 0.000 | 0.000 | |
1364 | 2017.03.02 23:00 | modify | 455 | 0.10 | 114.394 | 113.394 | 115.394 | |
1365 | 2017.03.03 08:00 | close | 455 | 0.10 | 114.235 | 113.394 | 115.394 | -1529.10 | 100101341.90 |
1366 | 2017.03.03 20:15 | buy | 456 | 0.10 | 114.384 | 0.000 | 0.000 | |
1367 | 2017.03.03 20:15 | modify | 456 | 0.10 | 114.384 | 113.384 | 115.384 | |
1368 | 2017.03.03 20:30 | close | 456 | 0.10 | 114.510 | 113.384 | 115.384 | 1220.00 | 100102561.90 |
1369 | 2017.03.08 20:30 | buy | 457 | 0.10 | 114.406 | 0.000 | 0.000 | |
1370 | 2017.03.08 20:30 | modify | 457 | 0.10 | 114.406 | 113.406 | 115.406 | |
1371 | 2017.03.08 21:45 | buy | 458 | 0.10 | 114.376 | 0.000 | 0.000 | |
1372 | 2017.03.08 21:45 | modify | 458 | 0.10 | 114.376 | 113.376 | 115.376 | |
1373 | 2017.03.09 01:30 | close | 458 | 0.10 | 114.466 | 113.376 | 115.376 | 1162.70 | 100103724.60 |
1374 | 2017.03.09 01:30 | close | 457 | 0.10 | 114.457 | 113.406 | 115.406 | 772.70 | 100104497.30 |
1375 | 2017.03.31 02:30 | buy | 459 | 0.10 | 111.735 | 0.000 | 0.000 | |
1376 | 2017.03.31 02:30 | modify | 459 | 0.10 | 111.735 | 110.735 | 112.735 | |
1377 | 2017.03.31 03:30 | close | 459 | 0.10 | 111.824 | 110.735 | 112.735 | 850.00 | 100105347.30 |
1378 | 2017.04.05 21:45 | buy | 460 | 0.10 | 111.071 | 0.000 | 0.000 | |
1379 | 2017.04.05 21:45 | modify | 460 | 0.10 | 111.071 | 110.071 | 112.071 | |
1380 | 2017.04.06 05:00 | close | 460 | 0.10 | 110.535 | 110.071 | 112.071 | -5097.30 | 100100250.00 |
1381 | 2017.04.19 20:15 | buy | 461 | 0.10 | 108.843 | 0.000 | 0.000 | |
1382 | 2017.04.19 20:15 | modify | 461 | 0.10 | 108.843 | 107.843 | 109.843 | |
1383 | 2017.04.19 21:00 | close | 461 | 0.10 | 108.934 | 107.843 | 109.843 | 870.00 | 100101120.00 |
1384 | 2017.04.26 01:45 | buy | 462 | 0.10 | 111.037 | 0.000 | 0.000 | |
1385 | 2017.04.26 01:45 | modify | 462 | 0.10 | 111.037 | 110.037 | 112.037 | |
1386 | 2017.04.26 03:15 | close | 462 | 0.10 | 111.236 | 110.037 | 112.037 | 1950.00 | 100103070.00 |
1387 | 2017.04.26 21:00 | buy | 463 | 0.10 | 111.312 | 0.000 | 0.000 | |
1388 | 2017.04.26 21:00 | modify | 463 | 0.10 | 111.312 | 110.312 | 112.312 | |
1389 | 2017.04.26 21:45 | close | 463 | 0.10 | 111.447 | 110.312 | 112.312 | 1310.00 | 100104380.00 |
1390 | 2017.04.28 21:15 | buy | 464 | 0.10 | 111.384 | 0.000 | 0.000 | |
1391 | 2017.04.28 21:15 | modify | 464 | 0.10 | 111.384 | 110.384 | 112.384 | |
1392 | 2017.04.28 22:45 | close | 464 | 0.10 | 111.447 | 110.384 | 112.384 | 590.00 | 100104970.00 |
1393 | 2017.05.02 21:45 | buy | 465 | 0.10 | 112.035 | 0.000 | 0.000 | |
1394 | 2017.05.02 21:45 | modify | 465 | 0.10 | 112.035 | 111.035 | 113.035 | |
1395 | 2017.05.03 00:45 | close | 465 | 0.10 | 112.048 | 111.035 | 113.035 | 190.90 | 100105160.90 |
1396 | 2017.05.05 22:30 | buy | 466 | 0.10 | 112.588 | 0.000 | 0.000 | |
1397 | 2017.05.05 22:30 | modify | 466 | 0.10 | 112.588 | 111.588 | 113.588 | |
1398 | 2017.05.05 23:45 | close | 466 | 0.10 | 112.707 | 111.588 | 113.588 | 1150.00 | 100106310.90 |
1399 | 2017.05.09 02:30 | buy | 467 | 0.10 | 113.203 | 0.000 | 0.000 | |
1400 | 2017.05.09 02:30 | modify | 467 | 0.10 | 113.203 | 112.203 | 114.203 | |
1401 | 2017.05.09 03:30 | close | 467 | 0.10 | 113.330 | 112.203 | 114.203 | 1230.00 | 100107540.90 |
1402 | 2017.05.09 22:45 | buy | 468 | 0.10 | 113.861 | 0.000 | 0.000 | |
1403 | 2017.05.09 22:45 | modify | 468 | 0.10 | 113.861 | 112.861 | 114.861 | |
1404 | 2017.05.09 23:15 | buy | 469 | 0.10 | 113.843 | 0.000 | 0.000 | |
1405 | 2017.05.09 23:15 | modify | 469 | 0.10 | 113.843 | 112.843 | 114.843 | |
1406 | 2017.05.09 23:45 | close | 469 | 0.10 | 113.987 | 112.843 | 114.843 | 1400.00 | 100108940.90 |
1407 | 2017.05.09 23:45 | close | 468 | 0.10 | 113.986 | 112.861 | 114.861 | 1210.00 | 100110150.90 |
1408 | 2017.05.10 01:30 | buy | 470 | 0.10 | 113.829 | 0.000 | 0.000 | |
1409 | 2017.05.10 01:30 | modify | 470 | 0.10 | 113.829 | 112.829 | 114.829 | |
1410 | 2017.05.10 03:45 | close | 470 | 0.10 | 113.853 | 112.829 | 114.829 | 200.00 | 100110350.90 |
1411 | 2017.05.19 02:45 | buy | 471 | 0.10 | 111.386 | 0.000 | 0.000 | |
1412 | 2017.05.19 02:45 | modify | 471 | 0.10 | 111.386 | 110.386 | 112.386 | |
1413 | 2017.05.19 07:00 | close | 471 | 0.10 | 111.319 | 110.386 | 112.386 | -710.00 | 100109640.90 |
1414 | 2017.05.24 21:15 | buy | 472 | 0.10 | 111.866 | 0.000 | 0.000 | |
1415 | 2017.05.24 21:15 | modify | 472 | 0.10 | 111.866 | 110.866 | 112.866 | |
1416 | 2017.05.25 02:00 | close | 472 | 0.10 | 111.629 | 110.866 | 112.866 | -2107.30 | 100107533.60 |
1417 | 2017.06.08 02:00 | buy | 473 | 0.10 | 109.757 | 0.000 | 0.000 | |
1418 | 2017.06.08 02:00 | modify | 473 | 0.10 | 109.757 | 108.757 | 110.757 | |
1419 | 2017.06.08 02:45 | close | 473 | 0.10 | 109.850 | 108.757 | 110.757 | 890.00 | 100108423.60 |
1420 | 2017.06.08 22:00 | buy | 474 | 0.10 | 109.941 | 0.000 | 0.000 | |
1421 | 2017.06.08 22:00 | modify | 474 | 0.10 | 109.941 | 108.941 | 110.941 | |
1422 | 2017.06.09 01:30 | close | 474 | 0.10 | 110.082 | 108.941 | 110.941 | 1470.90 | 100109894.50 |
1423 | 2017.06.22 22:45 | buy | 475 | 0.10 | 111.287 | 0.000 | 0.000 | |
1424 | 2017.06.22 22:45 | modify | 475 | 0.10 | 111.287 | 110.287 | 112.287 | |
1425 | 2017.06.23 03:30 | close | 475 | 0.10 | 111.357 | 110.287 | 112.287 | 760.90 | 100110655.40 |
1426 | 2017.06.28 02:30 | buy | 476 | 0.10 | 112.211 | 0.000 | 0.000 | |
1427 | 2017.06.28 02:30 | modify | 476 | 0.10 | 112.211 | 111.211 | 113.211 | |
1428 | 2017.06.28 07:15 | close | 476 | 0.10 | 112.135 | 111.211 | 113.211 | -800.00 | 100109855.40 |
1429 | 2017.07.04 01:45 | buy | 477 | 0.10 | 113.364 | 0.000 | 0.000 | |
1430 | 2017.07.04 01:45 | modify | 477 | 0.10 | 113.364 | 112.364 | 114.364 | |
1431 | 2017.07.04 10:45 | close | 477 | 0.10 | 113.072 | 112.364 | 114.364 | -2960.00 | 100106895.40 |
1432 | 2017.07.07 22:15 | buy | 478 | 0.10 | 113.972 | 0.000 | 0.000 | |
1433 | 2017.07.07 22:15 | modify | 478 | 0.10 | 113.972 | 112.972 | 114.972 | |
1434 | 2017.07.10 00:15 | close | 478 | 0.10 | 113.968 | 112.972 | 114.972 | 20.90 | 100106916.30 |
1435 | 2017.07.26 20:45 | buy | 479 | 0.10 | 112.004 | 0.000 | 0.000 | |
1436 | 2017.07.26 20:45 | modify | 479 | 0.10 | 112.004 | 111.004 | 113.004 | |
1437 | 2017.07.26 22:15 | close | 479 | 0.10 | 111.139 | 111.004 | 113.004 | -8690.00 | 100098226.30 |
1438 | 2017.08.04 21:30 | buy | 480 | 0.10 | 110.683 | 0.000 | 0.000 | |
1439 | 2017.08.04 21:30 | modify | 480 | 0.10 | 110.683 | 109.683 | 111.683 | |
1440 | 2017.08.04 22:45 | buy | 481 | 0.10 | 110.612 | 0.000 | 0.000 | |
1441 | 2017.08.04 22:45 | modify | 481 | 0.10 | 110.612 | 109.612 | 111.612 | |
1442 | 2017.08.07 00:00 | close | 481 | 0.10 | 110.707 | 109.612 | 111.612 | 1010.90 | 100099237.20 |
1443 | 2017.08.07 00:45 | close | 480 | 0.10 | 110.750 | 109.683 | 111.683 | 730.90 | 100099968.10 |
1444 | 2017.08.15 20:15 | buy | 482 | 0.10 | 110.415 | 0.000 | 0.000 | |
1445 | 2017.08.15 20:15 | modify | 482 | 0.10 | 110.415 | 109.415 | 111.415 | |
1446 | 2017.08.15 21:30 | close | 482 | 0.10 | 110.502 | 109.415 | 111.415 | 830.00 | 100100798.10 |
1447 | 2017.09.07 02:00 | buy | 483 | 0.10 | 109.197 | 0.000 | 0.000 | |
1448 | 2017.09.07 02:00 | modify | 483 | 0.10 | 109.197 | 108.197 | 110.197 | |
1449 | 2017.09.07 09:15 | close | 483 | 0.10 | 109.090 | 108.197 | 110.197 | -1110.00 | 100099688.10 |
1450 | 2017.09.12 01:15 | buy | 484 | 0.10 | 109.253 | 0.000 | 0.000 | |
1451 | 2017.09.12 01:15 | modify | 484 | 0.10 | 109.253 | 108.253 | 110.253 | |
1452 | 2017.09.12 02:45 | close | 484 | 0.10 | 109.327 | 108.253 | 110.253 | 700.00 | 100100388.10 |
1453 | 2017.09.14 21:00 | buy | 485 | 0.10 | 110.492 | 0.000 | 0.000 | |
1454 | 2017.09.14 21:00 | modify | 485 | 0.10 | 110.492 | 109.492 | 111.492 | |
1455 | 2017.09.15 03:45 | close | 485 | 0.10 | 110.161 | 109.492 | 111.492 | -3249.10 | 100097139.00 |
1456 | 2017.09.18 21:45 | buy | 486 | 0.10 | 111.419 | 0.000 | 0.000 | |
1457 | 2017.09.18 21:45 | modify | 486 | 0.10 | 111.419 | 110.419 | 112.419 | |
1458 | 2017.09.18 22:45 | close | 486 | 0.10 | 111.519 | 110.419 | 112.419 | 960.00 | 100098099.00 |
1459 | 2017.09.19 01:45 | buy | 487 | 0.10 | 111.498 | 0.000 | 0.000 | |
1460 | 2017.09.19 01:45 | modify | 487 | 0.10 | 111.498 | 110.498 | 112.498 | |
1461 | 2017.09.19 02:15 | buy | 488 | 0.10 | 111.442 | 0.000 | 0.000 | |
1462 | 2017.09.19 02:15 | modify | 488 | 0.10 | 111.442 | 110.442 | 112.442 | |
1463 | 2017.09.19 02:45 | close | 488 | 0.10 | 111.532 | 110.442 | 112.442 | 860.00 | 100098959.00 |
1464 | 2017.09.19 04:45 | close | 487 | 0.10 | 111.514 | 110.498 | 112.498 | 120.00 | 100099079.00 |
1465 | 2017.09.22 01:00 | buy | 489 | 0.10 | 112.417 | 0.000 | 0.000 | |
1466 | 2017.09.22 01:00 | modify | 489 | 0.10 | 112.417 | 111.417 | 113.417 | |
1467 | 2017.09.22 03:15 | close | 489 | 0.10 | 112.511 | 111.417 | 113.417 | 900.00 | 100099979.00 |
1468 | 2017.10.06 01:00 | buy | 490 | 0.10 | 112.795 | 0.000 | 0.000 | |
1469 | 2017.10.06 01:00 | modify | 490 | 0.10 | 112.795 | 111.795 | 113.795 | |
1470 | 2017.10.06 03:15 | close | 490 | 0.10 | 112.859 | 111.795 | 113.795 | 600.00 | 100100579.00 |
1471 | 2017.10.17 21:00 | buy | 491 | 0.10 | 112.220 | 0.000 | 0.000 | |
1472 | 2017.10.17 21:00 | modify | 491 | 0.10 | 112.220 | 111.220 | 113.220 | |
1473 | 2017.10.18 03:00 | close | 491 | 0.10 | 112.209 | 111.220 | 113.220 | -49.10 | 100100529.90 |
1474 | 2017.10.24 21:45 | buy | 492 | 0.10 | 113.837 | 0.000 | 0.000 | |
1475 | 2017.10.24 21:45 | modify | 492 | 0.10 | 113.837 | 112.837 | 114.837 | |
1476 | 2017.10.24 23:15 | close | 492 | 0.10 | 113.911 | 112.837 | 114.837 | 700.00 | 100101229.90 |
1477 | 2017.11.01 01:45 | buy | 493 | 0.10 | 113.637 | 0.000 | 0.000 | |
1478 | 2017.11.01 01:45 | modify | 493 | 0.10 | 113.637 | 112.637 | 114.637 | |
1479 | 2017.11.01 02:45 | close | 493 | 0.10 | 113.670 | 112.637 | 114.637 | 290.00 | 100101519.90 |
1480 | 2017.11.01 20:30 | buy | 494 | 0.10 | 113.914 | 0.000 | 0.000 | |
1481 | 2017.11.01 20:30 | modify | 494 | 0.10 | 113.914 | 112.914 | 114.914 | |
1482 | 2017.11.01 21:15 | close | 494 | 0.10 | 114.027 | 112.914 | 114.914 | 1090.00 | 100102609.90 |
1483 | 2017.11.03 02:00 | buy | 495 | 0.10 | 114.048 | 0.000 | 0.000 | |
1484 | 2017.11.03 02:00 | modify | 495 | 0.10 | 114.048 | 113.048 | 115.048 | |
1485 | 2017.11.03 05:45 | close | 495 | 0.10 | 114.008 | 113.048 | 115.048 | -440.00 | 100102169.90 |
1486 | 2017.11.21 01:00 | buy | 496 | 0.10 | 112.590 | 0.000 | 0.000 | |
1487 | 2017.11.21 01:00 | modify | 496 | 0.10 | 112.590 | 111.590 | 113.590 | |
1488 | 2017.11.21 01:45 | buy | 497 | 0.10 | 112.592 | 0.000 | 0.000 | |
1489 | 2017.11.21 01:45 | modify | 497 | 0.10 | 112.592 | 111.592 | 113.592 | |
1490 | 2017.11.21 02:30 | close | 497 | 0.10 | 112.619 | 111.592 | 113.592 | 230.00 | 100102399.90 |
1491 | 2017.11.21 02:30 | close | 496 | 0.10 | 112.616 | 111.590 | 113.590 | 220.00 | 100102619.90 |
1492 | 2017.12.08 22:15 | buy | 498 | 0.10 | 113.498 | 0.000 | 0.000 | |
1493 | 2017.12.08 22:15 | modify | 498 | 0.10 | 113.498 | 112.498 | 114.498 | |
1494 | 2017.12.08 23:30 | buy | 499 | 0.10 | 113.480 | 0.000 | 0.000 | |
1495 | 2017.12.08 23:30 | modify | 499 | 0.10 | 113.480 | 112.480 | 114.480 | |
1496 | 2017.12.11 00:15 | close | 499 | 0.10 | 113.531 | 112.480 | 114.480 | 570.90 | 100103190.80 |
1497 | 2017.12.11 00:15 | close | 498 | 0.10 | 113.533 | 112.498 | 114.498 | 410.90 | 100103601.70 |
1498 | 2017.12.15 22:15 | buy | 500 | 0.10 | 112.605 | 0.000 | 0.000 | |
1499 | 2017.12.15 22:15 | modify | 500 | 0.10 | 112.605 | 111.605 | 113.605 | |
1500 | 2017.12.18 00:00 | close | 500 | 0.10 | 112.723 | 111.605 | 113.605 | 1240.90 | 100104842.60 |
1501 | 2017.12.19 22:30 | buy | 501 | 0.10 | 112.917 | 0.000 | 0.000 | |
1502 | 2017.12.19 22:30 | modify | 501 | 0.10 | 112.917 | 111.917 | 113.917 | |
1503 | 2017.12.20 01:00 | buy | 502 | 0.10 | 112.876 | 0.000 | 0.000 | |
1504 | 2017.12.20 01:00 | modify | 502 | 0.10 | 112.876 | 111.876 | 113.876 | |
1505 | 2017.12.20 02:00 | close | 502 | 0.10 | 112.999 | 111.876 | 113.876 | 1190.00 | 100106032.60 |
1506 | 2017.12.20 02:00 | close | 501 | 0.10 | 112.999 | 111.917 | 113.917 | 880.90 | 100106913.50 |
1507 | 2017.12.21 01:00 | buy | 503 | 0.10 | 113.362 | 0.000 | 0.000 | |
1508 | 2017.12.21 01:00 | modify | 503 | 0.10 | 113.362 | 112.362 | 114.362 | |
1509 | 2017.12.21 01:45 | buy | 504 | 0.10 | 113.286 | 0.000 | 0.000 | |
1510 | 2017.12.21 01:45 | modify | 504 | 0.10 | 113.286 | 112.286 | 114.286 | |
1511 | 2017.12.21 04:30 | close | 504 | 0.10 | 113.358 | 112.286 | 114.286 | 680.00 | 100107593.50 |
1512 | 2017.12.21 04:30 | close | 503 | 0.10 | 113.366 | 112.362 | 114.362 | 0.00 | 100107593.50 |
1513 | 2018.01.04 23:15 | buy | 505 | 0.10 | 112.744 | 0.000 | 0.000 | |
1514 | 2018.01.04 23:15 | modify | 505 | 0.10 | 112.744 | 111.744 | 113.744 | |
1515 | 2018.01.05 01:00 | close | 505 | 0.10 | 112.773 | 111.744 | 113.744 | 350.90 | 100107944.40 |
1516 | 2018.01.05 23:00 | buy | 506 | 0.10 | 113.131 | 0.000 | 0.000 | |
1517 | 2018.01.05 23:00 | modify | 506 | 0.10 | 113.131 | 112.131 | 114.131 | |
1518 | 2018.01.08 01:15 | close | 506 | 0.10 | 113.154 | 112.131 | 114.131 | 290.90 | 100108235.30 |
1519 | 2018.01.22 22:30 | buy | 507 | 0.10 | 110.983 | 0.000 | 0.000 | |
1520 | 2018.01.22 22:30 | modify | 507 | 0.10 | 110.983 | 109.983 | 111.983 | |
1521 | 2018.01.22 23:15 | buy | 508 | 0.10 | 110.976 | 0.000 | 0.000 | |
1522 | 2018.01.22 23:15 | modify | 508 | 0.10 | 110.976 | 109.976 | 111.976 | |
1523 | 2018.01.23 01:30 | close | 508 | 0.10 | 110.992 | 109.976 | 111.976 | 220.90 | 100108456.20 |
1524 | 2018.01.23 01:30 | close | 507 | 0.10 | 110.989 | 109.983 | 111.983 | 120.90 | 100108577.10 |
1525 | 2018.01.29 21:45 | buy | 509 | 0.10 | 108.944 | 0.000 | 0.000 | |
1526 | 2018.01.29 21:45 | modify | 509 | 0.10 | 108.944 | 107.944 | 109.944 | |
1527 | 2018.01.30 02:45 | close | 509 | 0.10 | 109.042 | 107.944 | 109.944 | 1040.90 | 100109618.00 |
1528 | 2018.02.01 21:45 | buy | 510 | 0.10 | 109.399 | 0.000 | 0.000 | |
1529 | 2018.02.01 21:45 | modify | 510 | 0.10 | 109.399 | 108.399 | 110.399 | |
1530 | 2018.02.02 00:30 | close | 510 | 0.10 | 109.419 | 108.399 | 110.399 | 260.90 | 100109878.90 |
1531 | 2018.02.02 19:30 | buy | 511 | 0.10 | 110.181 | 0.000 | 0.000 | |
1532 | 2018.02.02 19:30 | modify | 511 | 0.10 | 110.181 | 109.181 | 111.181 | |
1533 | 2018.02.02 21:30 | close | 511 | 0.10 | 110.266 | 109.181 | 111.181 | 810.00 | 100110688.90 |
1534 | 2018.02.22 01:30 | buy | 512 | 0.10 | 107.545 | 0.000 | 0.000 | |
1535 | 2018.02.22 01:30 | modify | 512 | 0.10 | 107.545 | 106.545 | 108.545 | |
1536 | 2018.02.22 02:15 | close | 512 | 0.10 | 107.695 | 106.545 | 108.545 | 1460.00 | 100112148.90 |
1537 | 2018.03.09 19:00 | buy | 513 | 0.10 | 106.754 | 0.000 | 0.000 | |
1538 | 2018.03.09 19:00 | modify | 513 | 0.10 | 106.754 | 105.754 | 107.754 | |
1539 | 2018.03.09 19:30 | buy | 514 | 0.10 | 106.780 | 0.000 | 0.000 | |
1540 | 2018.03.09 19:30 | modify | 514 | 0.10 | 106.780 | 105.780 | 107.780 | |
1541 | 2018.03.09 20:15 | close | 513 | 0.10 | 106.852 | 105.754 | 107.754 | 940.00 | 100113088.90 |
1542 | 2018.03.09 21:15 | close | 514 | 0.10 | 106.864 | 105.780 | 107.780 | 800.00 | 100113888.90 |
1543 | 2018.03.27 21:30 | buy | 515 | 0.10 | 105.609 | 0.000 | 0.000 | |
1544 | 2018.03.27 21:30 | modify | 515 | 0.10 | 105.609 | 104.609 | 106.609 | |
1545 | 2018.03.28 02:45 | close | 515 | 0.10 | 105.434 | 104.609 | 106.609 | -1689.10 | 100112199.80 |
1546 | 2018.04.04 01:30 | buy | 516 | 0.10 | 106.553 | 0.000 | 0.000 | |
1547 | 2018.04.04 01:30 | modify | 516 | 0.10 | 106.553 | 105.553 | 107.553 | |
1548 | 2018.04.04 06:30 | close | 516 | 0.10 | 106.539 | 105.553 | 107.553 | -180.00 | 100112019.80 |
1549 | 2018.04.06 02:00 | buy | 517 | 0.10 | 107.171 | 0.000 | 0.000 | |
1550 | 2018.04.06 02:00 | modify | 517 | 0.10 | 107.171 | 106.171 | 108.171 | |
1551 | 2018.04.06 05:30 | close | 517 | 0.10 | 107.216 | 106.171 | 108.171 | 410.00 | 100112429.80 |
1552 | 2018.04.12 20:15 | buy | 518 | 0.10 | 107.191 | 0.000 | 0.000 | |
1553 | 2018.04.12 20:15 | modify | 518 | 0.10 | 107.191 | 106.191 | 108.191 | |
1554 | 2018.04.12 23:15 | close | 518 | 0.10 | 107.271 | 106.191 | 108.191 | 760.00 | 100113189.80 |
1555 | 2018.04.13 02:00 | buy | 519 | 0.10 | 107.263 | 0.000 | 0.000 | |
1556 | 2018.04.13 02:00 | modify | 519 | 0.10 | 107.263 | 106.263 | 108.263 | |
1557 | 2018.04.13 03:15 | close | 519 | 0.10 | 107.292 | 106.263 | 108.263 | 250.00 | 100113439.80 |
1558 | 2018.04.24 20:30 | buy | 520 | 0.10 | 108.742 | 0.000 | 0.000 | |
1559 | 2018.04.24 20:30 | modify | 520 | 0.10 | 108.742 | 107.742 | 109.742 | |
1560 | 2018.04.24 23:30 | close | 520 | 0.10 | 108.784 | 107.742 | 109.742 | 380.00 | 100113819.80 |
1561 | 2018.05.01 20:00 | buy | 521 | 0.10 | 109.599 | 0.000 | 0.000 | |
1562 | 2018.05.01 20:00 | modify | 521 | 0.10 | 109.599 | 108.599 | 110.599 | |
1563 | 2018.05.01 21:00 | close | 521 | 0.10 | 109.701 | 108.599 | 110.599 | 980.00 | 100114799.80 |
1564 | 2018.05.16 02:15 | buy | 522 | 0.10 | 110.261 | 0.000 | 0.000 | |
1565 | 2018.05.16 02:15 | modify | 522 | 0.10 | 110.261 | 109.261 | 111.261 | |
1566 | 2018.05.16 14:45 | close | 522 | 0.10 | 110.235 | 109.261 | 111.261 | -300.00 | 100114499.80 |
1567 | 2018.06.07 01:00 | buy | 523 | 0.10 | 110.157 | 0.000 | 0.000 | |
1568 | 2018.06.07 01:00 | modify | 523 | 0.10 | 110.157 | 109.157 | 111.157 | |
1569 | 2018.06.07 02:30 | buy | 524 | 0.10 | 110.131 | 0.000 | 0.000 | |
1570 | 2018.06.07 02:30 | modify | 524 | 0.10 | 110.131 | 109.131 | 111.131 | |
1571 | 2018.06.07 09:30 | close | 524 | 0.10 | 110.019 | 109.131 | 111.131 | -1160.00 | 100113339.80 |
1572 | 2018.06.07 09:30 | close | 523 | 0.10 | 110.031 | 109.157 | 111.157 | -1300.00 | 100112039.80 |
1573 | 2018.06.15 01:45 | buy | 525 | 0.10 | 110.597 | 0.000 | 0.000 | |
1574 | 2018.06.15 01:45 | modify | 525 | 0.10 | 110.597 | 109.597 | 111.597 | |
1575 | 2018.06.15 02:30 | close | 525 | 0.10 | 110.662 | 109.597 | 111.597 | 610.00 | 100112649.80 |
1576 | 2018.06.27 20:15 | buy | 526 | 0.10 | 110.240 | 0.000 | 0.000 | |
1577 | 2018.06.27 20:15 | modify | 526 | 0.10 | 110.240 | 109.240 | 111.240 | |
1578 | 2018.06.27 21:15 | buy | 527 | 0.10 | 110.222 | 0.000 | 0.000 | |
1579 | 2018.06.27 21:15 | modify | 527 | 0.10 | 110.222 | 109.222 | 111.222 | |
1580 | 2018.06.27 22:30 | close | 527 | 0.10 | 110.321 | 109.222 | 111.222 | 950.00 | 100113599.80 |
1581 | 2018.06.27 22:30 | close | 526 | 0.10 | 110.314 | 109.240 | 111.240 | 700.00 | 100114299.80 |
1582 | 2018.06.29 23:00 | buy | 528 | 0.10 | 110.727 | 0.000 | 0.000 | |
1583 | 2018.06.29 23:00 | modify | 528 | 0.10 | 110.727 | 109.727 | 111.727 | |
1584 | 2018.07.02 03:15 | close | 528 | 0.10 | 110.773 | 109.727 | 111.727 | 520.90 | 100114820.70 |
1585 | 2018.07.06 02:45 | buy | 529 | 0.10 | 110.632 | 0.000 | 0.000 | |
1586 | 2018.07.06 02:45 | modify | 529 | 0.10 | 110.632 | 109.632 | 111.632 | |
1587 | 2018.07.06 04:00 | close | 529 | 0.10 | 110.688 | 109.632 | 111.632 | 520.00 | 100115340.70 |
1588 | 2018.07.12 01:00 | buy | 530 | 0.10 | 111.935 | 0.000 | 0.000 | |
1589 | 2018.07.12 01:00 | modify | 530 | 0.10 | 111.935 | 110.935 | 112.935 | |
1590 | 2018.07.12 03:15 | close | 530 | 0.10 | 112.078 | 110.935 | 112.935 | 1390.00 | 100116730.70 |
1591 | 2018.07.27 02:45 | buy | 531 | 0.10 | 111.176 | 0.000 | 0.000 | |
1592 | 2018.07.27 02:45 | modify | 531 | 0.10 | 111.176 | 110.176 | 112.176 | |
1593 | 2018.07.27 07:45 | close | 531 | 0.10 | 111.063 | 110.176 | 112.176 | -1170.00 | 100115560.70 |
1594 | 2018.08.01 02:00 | buy | 532 | 0.10 | 111.781 | 0.000 | 0.000 | |
1595 | 2018.08.01 02:00 | modify | 532 | 0.10 | 111.781 | 110.781 | 112.781 | |
1596 | 2018.08.01 05:45 | close | 532 | 0.10 | 111.874 | 110.781 | 112.781 | 890.00 | 100116450.70 |
1597 | 2018.08.08 02:30 | buy | 533 | 0.10 | 111.345 | 0.000 | 0.000 | |
1598 | 2018.08.08 02:30 | modify | 533 | 0.10 | 111.345 | 110.345 | 112.345 | |
1599 | 2018.08.08 04:00 | close | 533 | 0.10 | 111.404 | 110.345 | 112.345 | 550.00 | 100117000.70 |
1600 | 2018.08.14 02:45 | buy | 534 | 0.10 | 110.653 | 0.000 | 0.000 | |
1601 | 2018.08.14 02:45 | modify | 534 | 0.10 | 110.653 | 109.653 | 111.653 | |
1602 | 2018.08.14 03:30 | close | 534 | 0.10 | 110.743 | 109.653 | 111.653 | 860.00 | 100117860.70 |
1603 | 2018.08.14 23:45 | buy | 535 | 0.10 | 111.172 | 0.000 | 0.000 | |
1604 | 2018.08.14 23:45 | modify | 535 | 0.10 | 111.172 | 110.172 | 112.172 | |
1605 | 2018.08.15 01:00 | close | 535 | 0.10 | 111.222 | 110.172 | 112.172 | 560.90 | 100118421.60 |
1606 | 2018.08.21 20:45 | buy | 536 | 0.10 | 110.373 | 0.000 | 0.000 | |
1607 | 2018.08.21 20:45 | modify | 536 | 0.10 | 110.373 | 109.373 | 111.373 | |
1608 | 2018.08.21 23:45 | buy | 537 | 0.10 | 110.337 | 0.000 | 0.000 | |
1609 | 2018.08.21 23:45 | modify | 537 | 0.10 | 110.337 | 109.337 | 111.337 | |
1610 | 2018.08.22 04:00 | close | 537 | 0.10 | 110.171 | 109.337 | 111.337 | -1599.10 | 100116822.50 |
1611 | 2018.08.22 04:00 | close | 536 | 0.10 | 110.181 | 109.373 | 111.373 | -1859.10 | 100114963.40 |
1612 | 2018.09.17 01:30 | buy | 538 | 0.10 | 111.969 | 0.000 | 0.000 | |
1613 | 2018.09.17 01:30 | modify | 538 | 0.10 | 111.969 | 110.969 | 112.969 | |
1614 | 2018.09.17 03:45 | close | 538 | 0.10 | 112.078 | 110.969 | 112.969 | 1050.00 | 100116013.40 |
1615 | 2018.09.20 22:45 | buy | 539 | 0.10 | 112.410 | 0.000 | 0.000 | |
1616 | 2018.09.20 22:45 | modify | 539 | 0.10 | 112.410 | 111.410 | 113.410 | |
1617 | 2018.09.20 23:45 | close | 539 | 0.10 | 112.489 | 111.410 | 113.410 | 750.00 | 100116763.40 |
1618 | 2018.09.21 02:30 | buy | 540 | 0.10 | 112.451 | 0.000 | 0.000 | |
1619 | 2018.09.21 02:30 | modify | 540 | 0.10 | 112.451 | 111.451 | 113.451 | |
1620 | 2018.09.21 03:00 | close | 540 | 0.10 | 112.499 | 111.451 | 113.451 | 440.00 | 100117203.40 |
1621 | 2018.09.26 20:00 | buy | 541 | 0.10 | 112.937 | 0.000 | 0.000 | |
1622 | 2018.09.26 20:00 | modify | 541 | 0.10 | 112.937 | 111.937 | 113.937 | |
1623 | 2018.09.26 21:30 | close | 541 | 0.10 | 112.997 | 111.937 | 113.937 | 560.00 | 100117763.40 |
1624 | 2018.09.28 02:45 | buy | 542 | 0.10 | 113.375 | 0.000 | 0.000 | |
1625 | 2018.09.28 02:45 | modify | 542 | 0.10 | 113.375 | 112.375 | 114.375 | |
1626 | 2018.09.28 03:45 | close | 542 | 0.10 | 113.428 | 112.375 | 114.375 | 490.00 | 100118253.40 |
1627 | 2018.10.22 01:30 | buy | 543 | 0.10 | 112.471 | 0.000 | 0.000 | |
1628 | 2018.10.22 01:30 | modify | 543 | 0.10 | 112.471 | 111.471 | 113.471 | |
1629 | 2018.10.22 04:45 | close | 543 | 0.10 | 112.548 | 111.471 | 113.471 | 730.00 | 100118983.40 |
1630 | 2018.10.25 22:45 | buy | 544 | 0.10 | 112.544 | 0.000 | 0.000 | |
1631 | 2018.10.25 22:45 | modify | 544 | 0.10 | 112.544 | 111.544 | 113.544 | |
1632 | 2018.10.25 23:15 | buy | 545 | 0.10 | 112.409 | 0.000 | 0.000 | |
1633 | 2018.10.25 23:15 | modify | 545 | 0.10 | 112.409 | 111.409 | 113.409 | |
1634 | 2018.10.26 04:00 | close | 545 | 0.10 | 112.413 | 111.409 | 113.409 | 100.90 | 100119084.30 |
1635 | 2018.10.26 04:00 | close | 544 | 0.10 | 112.416 | 111.544 | 113.544 | -1219.10 | 100117865.20 |
1636 | 2018.10.29 22:15 | buy | 546 | 0.10 | 112.266 | 0.000 | 0.000 | |
1637 | 2018.10.29 22:15 | modify | 546 | 0.10 | 112.266 | 111.266 | 113.266 | |
1638 | 2018.10.29 22:45 | buy | 547 | 0.10 | 112.212 | 0.000 | 0.000 | |
1639 | 2018.10.29 22:45 | modify | 547 | 0.10 | 112.212 | 111.212 | 113.212 | |
1640 | 2018.10.29 23:00 | close | 547 | 0.10 | 112.381 | 111.212 | 113.212 | 1650.00 | 100119515.20 |
1641 | 2018.10.29 23:00 | close | 546 | 0.10 | 112.383 | 111.266 | 113.266 | 1130.00 | 100120645.20 |
1642 | 2018.11.05 01:30 | buy | 548 | 0.10 | 113.143 | 0.000 | 0.000 | |
1643 | 2018.11.05 01:30 | modify | 548 | 0.10 | 113.143 | 112.143 | 114.143 | |
1644 | 2018.11.05 02:45 | close | 548 | 0.10 | 113.229 | 112.143 | 114.143 | 820.00 | 100121465.20 |
1645 | 2018.11.06 21:30 | buy | 549 | 0.10 | 113.361 | 0.000 | 0.000 | |
1646 | 2018.11.06 21:30 | modify | 549 | 0.10 | 113.361 | 112.361 | 114.361 | |
1647 | 2018.11.06 23:00 | close | 549 | 0.10 | 113.464 | 112.361 | 114.361 | 990.00 | 100122455.20 |
1648 | 2018.11.09 01:45 | buy | 550 | 0.10 | 113.966 | 0.000 | 0.000 | |
1649 | 2018.11.09 01:45 | modify | 550 | 0.10 | 113.966 | 112.966 | 114.966 | |
1650 | 2018.11.09 06:45 | close | 550 | 0.10 | 113.936 | 112.966 | 114.966 | -340.00 | 100122115.20 |
1651 | 2018.11.21 01:45 | buy | 551 | 0.10 | 112.679 | 0.000 | 0.000 | |
1652 | 2018.11.21 01:45 | modify | 551 | 0.10 | 112.679 | 111.679 | 113.679 | |
1653 | 2018.11.21 02:15 | close | 551 | 0.10 | 112.747 | 111.679 | 113.679 | 640.00 | 100122755.20 |
1654 | 2018.11.27 01:15 | buy | 552 | 0.10 | 113.547 | 0.000 | 0.000 | |
1655 | 2018.11.27 01:15 | modify | 552 | 0.10 | 113.547 | 112.547 | 114.547 | |
1656 | 2018.11.27 05:45 | close | 552 | 0.10 | 113.485 | 112.547 | 114.547 | -660.00 | 100122095.20 |
1657 | 2018.11.30 22:15 | buy | 553 | 0.10 | 113.569 | 0.000 | 0.000 | |
1658 | 2018.11.30 22:15 | modify | 553 | 0.10 | 113.569 | 112.569 | 114.569 | |
1659 | 2018.11.30 23:00 | buy | 554 | 0.10 | 113.522 | 0.000 | 0.000 | |
1660 | 2018.11.30 23:00 | modify | 554 | 0.10 | 113.522 | 112.522 | 114.522 | |
1661 | 2018.12.03 00:00 | close | 554 | 0.10 | 113.664 | 112.522 | 114.522 | 1480.90 | 100123576.10 |
1662 | 2018.12.03 00:00 | close | 553 | 0.10 | 113.659 | 112.569 | 114.569 | 960.90 | 100124537.00 |
1663 | 2018.12.06 01:15 | buy | 555 | 0.10 | 113.097 | 0.000 | 0.000 | |
1664 | 2018.12.06 01:15 | modify | 555 | 0.10 | 113.097 | 112.097 | 114.097 | |
1665 | 2018.12.06 08:00 | close | 555 | 0.10 | 112.740 | 112.097 | 114.097 | -3610.00 | 100120927.00 |
1666 | 2018.12.11 01:45 | buy | 556 | 0.10 | 113.178 | 0.000 | 0.000 | |
1667 | 2018.12.11 01:45 | modify | 556 | 0.10 | 113.178 | 112.178 | 114.178 | |
1668 | 2018.12.11 07:30 | close | 556 | 0.10 | 113.125 | 112.178 | 114.178 | -570.00 | 100120357.00 |
1669 | 2018.12.11 20:15 | buy | 557 | 0.10 | 113.293 | 0.000 | 0.000 | |
1670 | 2018.12.11 20:15 | modify | 557 | 0.10 | 113.293 | 112.293 | 114.293 | |
1671 | 2018.12.11 21:30 | close | 557 | 0.10 | 113.387 | 112.293 | 114.293 | 900.00 | 100121257.00 |
1672 | 2018.12.27 01:15 | buy | 558 | 0.10 | 111.200 | 0.000 | 0.000 | |
1673 | 2018.12.27 01:15 | modify | 558 | 0.10 | 111.200 | 110.200 | 112.200 | |
1674 | 2018.12.27 07:15 | close | 558 | 0.10 | 111.057 | 110.200 | 112.200 | -1470.00 | 100119787.00 |
1675 | 2018.12.28 01:45 | buy | 559 | 0.10 | 110.855 | 0.000 | 0.000 | |
1676 | 2018.12.28 01:45 | modify | 559 | 0.10 | 110.855 | 109.855 | 111.855 | |
1677 | 2018.12.28 07:15 | close | 559 | 0.10 | 110.669 | 109.855 | 111.855 | -1900.00 | 100117887.00 |
1678 | 2019.01.08 01:30 | buy | 560 | 0.10 | 108.614 | 0.000 | 0.000 | |
1679 | 2019.01.08 01:30 | modify | 560 | 0.10 | 108.614 | 107.614 | 109.614 | |
1680 | 2019.01.08 02:15 | close | 560 | 0.10 | 108.704 | 107.614 | 109.614 | 860.00 | 100118747.00 |
1681 | 2019.01.11 01:30 | buy | 561 | 0.10 | 108.343 | 0.000 | 0.000 | |
1682 | 2019.01.11 01:30 | modify | 561 | 0.10 | 108.343 | 107.343 | 109.343 | |
1683 | 2019.01.11 08:15 | close | 561 | 0.10 | 108.338 | 107.343 | 109.343 | -90.00 | 100118657.00 |
1684 | 2019.01.14 01:15 | buy | 562 | 0.10 | 108.417 | 0.000 | 0.000 | |
1685 | 2019.01.14 01:15 | modify | 562 | 0.10 | 108.417 | 107.417 | 109.417 | |
1686 | 2019.01.14 09:15 | close | 562 | 0.10 | 108.160 | 107.417 | 109.417 | -2610.00 | 100116047.00 |
1687 | 2019.01.18 01:15 | buy | 563 | 0.10 | 109.124 | 0.000 | 0.000 | |
1688 | 2019.01.18 01:15 | modify | 563 | 0.10 | 109.124 | 108.124 | 110.124 | |
1689 | 2019.01.18 01:45 | buy | 564 | 0.10 | 109.101 | 0.000 | 0.000 | |
1690 | 2019.01.18 01:45 | modify | 564 | 0.10 | 109.101 | 108.101 | 110.101 | |
1691 | 2019.01.18 02:15 | close | 564 | 0.10 | 109.211 | 108.101 | 110.101 | 1060.00 | 100117107.00 |
1692 | 2019.01.18 02:15 | close | 563 | 0.10 | 109.220 | 108.124 | 110.124 | 920.00 | 100118027.00 |
1693 | 2019.01.18 21:45 | buy | 565 | 0.10 | 109.665 | 0.000 | 0.000 | |
1694 | 2019.01.18 21:45 | modify | 565 | 0.10 | 109.665 | 108.665 | 110.665 | |
1695 | 2019.01.18 22:00 | close | 565 | 0.10 | 109.768 | 108.665 | 110.665 | 990.00 | 100119017.00 |
1696 | 2019.01.30 19:30 | buy | 566 | 0.10 | 109.555 | 0.000 | 0.000 | |
1697 | 2019.01.30 19:30 | modify | 566 | 0.10 | 109.555 | 108.555 | 110.555 | |
1698 | 2019.01.30 20:30 | buy | 567 | 0.10 | 109.531 | 0.000 | 0.000 | |
1699 | 2019.01.30 20:30 | modify | 567 | 0.10 | 109.531 | 108.531 | 110.531 | |
1700 | 2019.01.31 05:15 | close | 567 | 0.10 | 108.778 | 108.531 | 110.531 | -7267.30 | 100111749.70 |
1701 | 2019.01.31 05:15 | close | 566 | 0.10 | 108.778 | 108.555 | 110.555 | -7507.30 | 100104242.40 |
1702 | 2019.02.01 23:15 | buy | 568 | 0.10 | 109.500 | 0.000 | 0.000 | |
1703 | 2019.02.01 23:15 | modify | 568 | 0.10 | 109.500 | 108.500 | 110.500 | |
1704 | 2019.02.04 00:15 | close | 568 | 0.10 | 109.532 | 108.500 | 110.500 | 380.90 | 100104623.30 |
1705 | 2019.02.04 01:30 | buy | 569 | 0.10 | 109.482 | 0.000 | 0.000 | |
1706 | 2019.02.04 01:30 | modify | 569 | 0.10 | 109.482 | 108.482 | 110.482 | |
1707 | 2019.02.04 02:15 | close | 569 | 0.10 | 109.519 | 108.482 | 110.482 | 330.00 | 100104953.30 |
1708 | 2019.02.04 19:45 | buy | 570 | 0.10 | 109.900 | 0.000 | 0.000 | |
1709 | 2019.02.04 19:45 | modify | 570 | 0.10 | 109.900 | 108.900 | 110.900 | |
1710 | 2019.02.04 21:00 | buy | 571 | 0.10 | 109.878 | 0.000 | 0.000 | |
1711 | 2019.02.04 21:00 | modify | 571 | 0.10 | 109.878 | 108.878 | 110.878 | |
1712 | 2019.02.04 23:00 | close | 571 | 0.10 | 109.932 | 108.878 | 110.878 | 500.00 | 100105453.30 |
1713 | 2019.02.04 23:00 | close | 570 | 0.10 | 109.932 | 108.900 | 110.900 | 280.00 | 100105733.30 |
1714 | 2019.02.25 22:30 | buy | 572 | 0.10 | 111.038 | 0.000 | 0.000 | |
1715 | 2019.02.25 22:30 | modify | 572 | 0.10 | 111.038 | 110.038 | 112.038 | |
1716 | 2019.02.26 10:00 | close | 572 | 0.10 | 110.832 | 110.038 | 112.038 | -1999.10 | 100103734.20 |
1717 | 2019.03.01 23:30 | buy | 573 | 0.10 | 111.933 | 0.000 | 0.000 | |
1718 | 2019.03.01 23:30 | modify | 573 | 0.10 | 111.933 | 110.933 | 112.933 | |
1719 | 2019.03.04 02:15 | close | 573 | 0.10 | 111.962 | 110.933 | 112.933 | 350.90 | 100104085.10 |
1720 | 2019.03.11 21:45 | buy | 574 | 0.10 | 111.220 | 0.000 | 0.000 | |
1721 | 2019.03.11 21:45 | modify | 574 | 0.10 | 111.220 | 110.220 | 112.220 | |
1722 | 2019.03.11 22:45 | close | 574 | 0.10 | 111.249 | 110.220 | 112.220 | 250.00 | 100104335.10 |
1723 | 2019.03.27 01:30 | buy | 575 | 0.10 | 110.503 | 0.000 | 0.000 | |
1724 | 2019.03.27 01:30 | modify | 575 | 0.10 | 110.503 | 109.503 | 111.503 | |
1725 | 2019.03.27 07:30 | close | 575 | 0.10 | 110.582 | 109.503 | 111.503 | 750.00 | 100105085.10 |
1726 | 2019.04.12 02:30 | buy | 576 | 0.10 | 111.617 | 0.000 | 0.000 | |
1727 | 2019.04.12 02:30 | modify | 576 | 0.10 | 111.617 | 110.617 | 112.617 | |
1728 | 2019.04.12 03:00 | close | 576 | 0.10 | 111.644 | 110.617 | 112.617 | 230.00 | 100105315.10 |
1729 | 2019.04.16 01:00 | buy | 577 | 0.10 | 111.990 | 0.000 | 0.000 | |
1730 | 2019.04.16 01:00 | modify | 577 | 0.10 | 111.990 | 110.990 | 112.990 | |
1731 | 2019.04.16 03:15 | close | 577 | 0.10 | 112.014 | 110.990 | 112.990 | 200.00 | 100105515.10 |
1732 | 2019.04.25 01:00 | buy | 578 | 0.10 | 112.084 | 0.000 | 0.000 | |
1733 | 2019.04.25 01:00 | modify | 578 | 0.10 | 112.084 | 111.084 | 113.084 | |
1734 | 2019.04.25 03:15 | close | 578 | 0.10 | 112.214 | 111.084 | 113.084 | 1260.00 | 100106775.10 |
1735 | 2019.04.29 20:45 | buy | 579 | 0.10 | 111.773 | 0.000 | 0.000 | |
1736 | 2019.04.29 20:45 | modify | 579 | 0.10 | 111.773 | 110.773 | 112.773 | |
1737 | 2019.04.29 22:00 | buy | 580 | 0.10 | 111.736 | 0.000 | 0.000 | |
1738 | 2019.04.29 22:00 | modify | 580 | 0.10 | 111.736 | 110.736 | 112.736 | |
1739 | 2019.04.30 02:15 | close | 580 | 0.10 | 111.687 | 110.736 | 112.736 | -429.10 | 100106346.00 |
1740 | 2019.04.30 02:15 | close | 579 | 0.10 | 111.674 | 110.773 | 112.773 | -929.10 | 100105416.90 |
1741 | 2019.05.16 20:45 | buy | 581 | 0.10 | 109.831 | 0.000 | 0.000 | |
1742 | 2019.05.16 20:45 | modify | 581 | 0.10 | 109.831 | 108.831 | 110.831 | |
1743 | 2019.05.17 00:30 | close | 581 | 0.10 | 109.849 | 108.831 | 110.831 | 240.90 | 100105657.80 |
1744 | 2019.05.21 22:30 | buy | 582 | 0.10 | 110.611 | 0.000 | 0.000 | |
1745 | 2019.05.21 22:30 | modify | 582 | 0.10 | 110.611 | 109.611 | 111.611 | |
1746 | 2019.05.22 02:00 | close | 582 | 0.10 | 110.544 | 109.611 | 111.611 | -609.10 | 100105048.70 |
1747 | 2019.05.30 20:30 | buy | 583 | 0.10 | 109.638 | 0.000 | 0.000 | |
1748 | 2019.05.30 20:30 | modify | 583 | 0.10 | 109.638 | 108.638 | 110.638 | |
1749 | 2019.05.31 00:00 | close | 583 | 0.10 | 109.617 | 108.638 | 110.638 | -149.10 | 100104899.60 |
1750 | 2019.06.06 01:00 | buy | 584 | 0.10 | 108.298 | 0.000 | 0.000 | |
1751 | 2019.06.06 01:00 | modify | 584 | 0.10 | 108.298 | 107.298 | 109.298 | |
1752 | 2019.06.06 02:15 | buy | 585 | 0.10 | 108.265 | 0.000 | 0.000 | |
1753 | 2019.06.06 02:15 | modify | 585 | 0.10 | 108.265 | 107.265 | 109.265 | |
1754 | 2019.06.06 03:15 | close | 585 | 0.10 | 108.366 | 107.265 | 109.265 | 970.00 | 100105869.60 |
1755 | 2019.06.06 03:15 | close | 584 | 0.10 | 108.359 | 107.298 | 109.298 | 570.00 | 100106439.60 |
1756 | 2019.06.07 01:30 | buy | 586 | 0.10 | 108.350 | 0.000 | 0.000 | |
1757 | 2019.06.07 01:30 | modify | 586 | 0.10 | 108.350 | 107.350 | 109.350 | |
1758 | 2019.06.07 02:15 | close | 586 | 0.10 | 108.437 | 107.350 | 109.350 | 830.00 | 100107269.60 |
1759 | 2019.06.27 01:45 | buy | 587 | 0.10 | 107.734 | 0.000 | 0.000 | |
1760 | 2019.06.27 01:45 | modify | 587 | 0.10 | 107.734 | 106.734 | 108.734 | |
1761 | 2019.06.27 04:45 | close | 587 | 0.10 | 107.765 | 106.734 | 108.734 | 270.00 | 100107539.60 |
1762 | 2019.06.28 22:00 | buy | 588 | 0.10 | 107.790 | 0.000 | 0.000 | |
1763 | 2019.06.28 22:00 | modify | 588 | 0.10 | 107.790 | 106.790 | 108.790 | |
1764 | 2019.06.28 23:45 | close | 588 | 0.10 | 107.885 | 106.790 | 108.790 | 910.00 | 100108449.60 |
1765 | 2019.07.02 01:15 | buy | 589 | 0.10 | 108.414 | 0.000 | 0.000 | |
1766 | 2019.07.02 01:15 | modify | 589 | 0.10 | 108.414 | 107.414 | 109.414 | |
1767 | 2019.07.02 03:15 | close | 589 | 0.10 | 108.417 | 107.414 | 109.414 | -10.00 | 100108439.60 |
1768 | 2019.07.05 22:45 | buy | 590 | 0.10 | 108.512 | 0.000 | 0.000 | |
1769 | 2019.07.05 22:45 | modify | 590 | 0.10 | 108.512 | 107.512 | 109.512 | |
1770 | 2019.07.08 01:15 | close | 590 | 0.10 | 108.548 | 107.512 | 109.512 | 420.90 | 100108860.50 |
1771 | 2019.07.16 23:45 | buy | 591 | 0.10 | 108.269 | 0.000 | 0.000 | |
1772 | 2019.07.16 23:45 | modify | 591 | 0.10 | 108.269 | 107.269 | 109.269 | |
1773 | 2019.07.17 03:15 | close | 591 | 0.10 | 108.291 | 107.269 | 109.269 | 280.90 | 100109141.40 |
1774 | 2019.07.29 02:30 | buy | 592 | 0.10 | 108.639 | 0.000 | 0.000 | |
1775 | 2019.07.29 02:30 | modify | 592 | 0.10 | 108.639 | 107.639 | 109.639 | |
1776 | 2019.07.29 06:15 | close | 592 | 0.10 | 108.537 | 107.639 | 109.639 | -1060.00 | 100108081.40 |
1777 | 2019.08.07 01:30 | buy | 593 | 0.10 | 106.401 | 0.000 | 0.000 | |
1778 | 2019.08.07 01:30 | modify | 593 | 0.10 | 106.401 | 105.401 | 107.401 | |
1779 | 2019.08.07 08:15 | close | 593 | 0.10 | 106.169 | 105.401 | 107.401 | -2360.00 | 100105721.40 |
1780 | 2019.08.14 01:45 | buy | 594 | 0.10 | 106.650 | 0.000 | 0.000 | |
1781 | 2019.08.14 01:45 | modify | 594 | 0.10 | 106.650 | 105.650 | 107.650 | |
1782 | 2019.08.14 07:15 | close | 594 | 0.10 | 106.423 | 105.650 | 107.650 | -2310.00 | 100103411.40 |
1783 | 2019.08.29 23:00 | buy | 595 | 0.10 | 106.515 | 0.000 | 0.000 | |
1784 | 2019.08.29 23:00 | modify | 595 | 0.10 | 106.515 | 105.515 | 107.515 | |
1785 | 2019.08.30 06:00 | close | 595 | 0.10 | 106.509 | 105.515 | 107.515 | 0.90 | 100103412.30 |
1786 | 2019.09.26 01:00 | buy | 596 | 0.10 | 107.739 | 0.000 | 0.000 | |
1787 | 2019.09.26 01:00 | modify | 596 | 0.10 | 107.739 | 106.739 | 108.739 | |
1788 | 2019.09.26 02:15 | buy | 597 | 0.10 | 107.731 | 0.000 | 0.000 | |
1789 | 2019.09.26 02:15 | modify | 597 | 0.10 | 107.731 | 106.731 | 108.731 | |
1790 | 2019.09.26 08:00 | close | 597 | 0.10 | 107.683 | 106.731 | 108.731 | -520.00 | 100102892.30 |
1791 | 2019.09.26 08:00 | close | 596 | 0.10 | 107.683 | 106.739 | 108.739 | -600.00 | 100102292.30 |
1792 | 2019.09.30 21:45 | buy | 598 | 0.10 | 108.073 | 0.000 | 0.000 | |
1793 | 2019.09.30 21:45 | modify | 598 | 0.10 | 108.073 | 107.073 | 109.073 | |
1794 | 2019.10.01 03:45 | close | 598 | 0.10 | 108.105 | 107.073 | 109.073 | 380.90 | 100102673.20 |
1795 | 2019.10.11 23:00 | buy | 599 | 0.10 | 108.385 | 0.000 | 0.000 | |
1796 | 2019.10.11 23:00 | modify | 599 | 0.10 | 108.385 | 107.385 | 109.385 | |
1797 | 2019.10.14 01:15 | close | 599 | 0.10 | 108.447 | 107.385 | 109.385 | 680.90 | 100103354.10 |
1798 | 2019.10.15 01:00 | buy | 600 | 0.10 | 108.384 | 0.000 | 0.000 | |
1799 | 2019.10.15 01:00 | modify | 600 | 0.10 | 108.384 | 107.384 | 109.384 | |
1800 | 2019.10.15 02:30 | close | 600 | 0.10 | 108.398 | 107.384 | 109.384 | 100.00 | 100103454.10 |
1801 | 2019.10.16 02:30 | buy | 601 | 0.10 | 108.845 | 0.000 | 0.000 | |
1802 | 2019.10.16 02:30 | modify | 601 | 0.10 | 108.845 | 107.845 | 109.845 | |
1803 | 2019.10.16 09:30 | close | 601 | 0.10 | 108.728 | 107.845 | 109.845 | -1210.00 | 100102244.10 |
1804 | 2019.10.16 20:00 | buy | 602 | 0.10 | 108.679 | 0.000 | 0.000 | |
1805 | 2019.10.16 20:00 | modify | 602 | 0.10 | 108.679 | 107.679 | 109.679 | |
1806 | 2019.10.16 21:30 | close | 602 | 0.10 | 108.749 | 107.679 | 109.679 | 660.00 | 100102904.10 |
1807 | 2019.10.17 02:00 | buy | 603 | 0.10 | 108.716 | 0.000 | 0.000 | |
1808 | 2019.10.17 02:00 | modify | 603 | 0.10 | 108.716 | 107.716 | 109.716 | |
1809 | 2019.10.17 04:15 | close | 603 | 0.10 | 108.755 | 107.716 | 109.716 | 350.00 | 100103254.10 |
1810 | 2019.10.22 01:00 | buy | 604 | 0.10 | 108.585 | 0.000 | 0.000 | |
1811 | 2019.10.22 01:00 | modify | 604 | 0.10 | 108.585 | 107.585 | 109.585 | |
1812 | 2019.10.22 01:45 | close | 604 | 0.10 | 108.609 | 107.585 | 109.585 | 200.00 | 100103454.10 |
1813 | 2019.10.25 22:15 | buy | 605 | 0.10 | 108.689 | 0.000 | 0.000 | |
1814 | 2019.10.25 22:15 | modify | 605 | 0.10 | 108.689 | 107.689 | 109.689 | |
1815 | 2019.10.28 00:15 | close | 605 | 0.10 | 108.733 | 107.689 | 109.689 | 500.90 | 100103955.00 |
1816 | 2019.11.05 23:30 | buy | 606 | 0.10 | 109.137 | 0.000 | 0.000 | |
1817 | 2019.11.05 23:30 | modify | 606 | 0.10 | 109.137 | 108.137 | 110.137 | |
1818 | 2019.11.06 07:30 | close | 606 | 0.10 | 109.092 | 108.137 | 110.137 | -389.10 | 100103565.90 |
1819 | 2019.11.07 21:45 | buy | 607 | 0.10 | 109.328 | 0.000 | 0.000 | |
1820 | 2019.11.07 21:45 | modify | 607 | 0.10 | 109.328 | 108.328 | 110.328 | |
1821 | 2019.11.08 02:15 | close | 607 | 0.10 | 109.358 | 108.328 | 110.328 | 360.90 | 100103926.80 |
1822 | 2019.11.18 01:15 | buy | 608 | 0.10 | 108.748 | 0.000 | 0.000 | |
1823 | 2019.11.18 01:15 | modify | 608 | 0.10 | 108.748 | 107.748 | 109.748 | |
1824 | 2019.11.18 02:45 | close | 608 | 0.10 | 108.755 | 107.748 | 109.748 | 30.00 | 100103956.80 |
1825 | 2019.11.21 23:15 | buy | 609 | 0.10 | 108.591 | 0.000 | 0.000 | |
1826 | 2019.11.21 23:15 | modify | 609 | 0.10 | 108.591 | 107.591 | 109.591 | |
1827 | 2019.11.22 02:45 | close | 609 | 0.10 | 108.632 | 107.591 | 109.591 | 470.90 | 100104427.70 |
1828 | 2019.11.28 01:15 | buy | 610 | 0.10 | 109.403 | 0.000 | 0.000 | |
1829 | 2019.11.28 01:15 | modify | 610 | 0.10 | 109.403 | 108.403 | 110.403 | |
1830 | 2019.11.28 04:00 | close | 610 | 0.10 | 109.439 | 108.403 | 110.403 | 320.00 | 100104747.70 |
1831 | 2019.11.28 21:00 | buy | 611 | 0.10 | 109.519 | 0.000 | 0.000 | |
1832 | 2019.11.28 21:00 | modify | 611 | 0.10 | 109.519 | 108.519 | 110.519 | |
1833 | 2019.11.28 22:00 | close | 611 | 0.10 | 109.529 | 108.519 | 110.519 | 60.00 | 100104807.70 |
1834 | 2019.12.04 23:00 | buy | 612 | 0.10 | 108.890 | 0.000 | 0.000 | |
1835 | 2019.12.04 23:00 | modify | 612 | 0.10 | 108.890 | 107.890 | 109.890 | |
1836 | 2019.12.05 01:45 | buy | 613 | 0.10 | 108.847 | 0.000 | 0.000 | |
1837 | 2019.12.05 01:45 | modify | 613 | 0.10 | 108.847 | 107.847 | 109.847 | |
1838 | 2019.12.05 02:45 | close | 613 | 0.10 | 108.869 | 107.847 | 109.847 | 180.00 | 100104987.70 |
1839 | 2019.12.05 02:45 | close | 612 | 0.10 | 108.874 | 107.890 | 109.890 | 102.70 | 100105090.40 |
1840 | 2019.12.16 23:00 | buy | 614 | 0.10 | 109.579 | 0.000 | 0.000 | |
1841 | 2019.12.16 23:00 | modify | 614 | 0.10 | 109.579 | 108.579 | 110.579 | |
1842 | 2019.12.17 01:00 | close | 614 | 0.10 | 109.608 | 108.579 | 110.579 | 350.90 | 100105441.30 |
1843 | 2019.12.18 22:30 | buy | 615 | 0.10 | 109.580 | 0.000 | 0.000 | |
1844 | 2019.12.18 22:30 | modify | 615 | 0.10 | 109.580 | 108.580 | 110.580 | |
1845 | 2019.12.18 23:00 | buy | 616 | 0.10 | 109.576 | 0.000 | 0.000 | |
1846 | 2019.12.18 23:00 | modify | 616 | 0.10 | 109.576 | 108.576 | 110.576 | |
1847 | 2019.12.18 23:15 | close | 616 | 0.10 | 109.594 | 108.576 | 110.576 | 140.00 | 100105581.30 |
1848 | 2019.12.18 23:15 | close | 615 | 0.10 | 109.597 | 108.580 | 110.580 | 130.00 | 100105711.30 |
1849 | 2020.01.07 23:30 | buy | 617 | 0.10 | 108.518 | 0.000 | 0.000 | |
1850 | 2020.01.07 23:30 | modify | 617 | 0.10 | 108.518 | 107.518 | 109.518 | |
1851 | 2020.01.08 02:30 | close | 617 | 0.10 | 107.708 | 107.518 | 109.518 | -8039.10 | 100097672.20 |
1852 | 2020.01.08 23:00 | buy | 618 | 0.10 | 109.054 | 0.000 | 0.000 | |
1853 | 2020.01.08 23:00 | modify | 618 | 0.10 | 109.054 | 108.054 | 110.054 | |
1854 | 2020.01.08 23:15 | close | 618 | 0.10 | 109.167 | 108.054 | 110.054 | 1090.00 | 100098762.20 |
1855 | 2020.01.14 20:45 | buy | 619 | 0.10 | 110.003 | 0.000 | 0.000 | |
1856 | 2020.01.14 20:45 | modify | 619 | 0.10 | 110.003 | 109.003 | 111.003 | |
1857 | 2020.01.15 07:30 | close | 619 | 0.10 | 109.916 | 109.003 | 111.003 | -809.10 | 100097953.10 |
1858 | 2020.02.17 23:15 | buy | 620 | 0.10 | 109.893 | 0.000 | 0.000 | |
1859 | 2020.02.17 23:15 | modify | 620 | 0.10 | 109.893 | 108.893 | 110.893 | |
1860 | 2020.02.18 06:45 | close | 620 | 0.10 | 109.750 | 108.893 | 110.893 | -1369.10 | 100096584.00 |
1861 | 2020.03.11 02:15 | buy | 621 | 0.10 | 105.069 | 0.000 | 0.000 | |
1862 | 2020.03.11 02:15 | modify | 621 | 0.10 | 105.069 | 104.069 | 106.069 | |
1863 | 2020.03.11 02:30 | close | 621 | 0.10 | 105.195 | 104.069 | 106.069 | 1220.00 | 100097804.00 |
1864 | 2020.03.12 23:15 | buy | 622 | 0.10 | 104.763 | 0.000 | 0.000 | |
1865 | 2020.03.12 23:15 | modify | 622 | 0.10 | 104.763 | 103.763 | 105.763 | |
1866 | 2020.03.12 23:30 | close | 622 | 0.10 | 104.876 | 103.763 | 105.763 | 1090.00 | 100098894.00 |
1867 | 2020.03.16 01:15 | buy | 623 | 0.10 | 106.603 | 0.000 | 0.000 | |
1868 | 2020.03.16 01:15 | modify | 623 | 0.10 | 106.603 | 105.603 | 107.603 | |
1869 | 2020.03.16 03:30 | close | 623 | 0.10 | 106.880 | 105.603 | 107.603 | 2730.00 | 100101624.00 |
1870 | 2020.03.18 01:15 | buy | 624 | 0.10 | 107.439 | 0.000 | 0.000 | |
1871 | 2020.03.18 01:15 | modify | 624 | 0.10 | 107.439 | 106.439 | 108.439 | |
1872 | 2020.03.18 03:15 | close | 624 | 0.10 | 107.537 | 106.439 | 108.439 | 940.00 | 100102564.00 |
1873 | 2020.03.18 21:45 | buy | 625 | 0.10 | 107.994 | 0.000 | 0.000 | |
1874 | 2020.03.18 21:45 | modify | 625 | 0.10 | 107.994 | 106.994 | 108.994 | |
1875 | 2020.03.18 22:15 | close | 625 | 0.10 | 108.208 | 106.994 | 108.994 | 2100.00 | 100104664.00 |
1876 | 2020.03.24 01:45 | buy | 626 | 0.10 | 110.895 | 0.000 | 0.000 | |
1877 | 2020.03.24 01:45 | modify | 626 | 0.10 | 110.895 | 109.895 | 111.895 | |
1878 | 2020.03.24 02:00 | close | 626 | 0.10 | 110.973 | 109.895 | 111.895 | 740.00 | 100105404.00 |
1879 | 2020.03.24 02:30 | buy | 627 | 0.10 | 110.815 | 0.000 | 0.000 | |
1880 | 2020.03.24 02:30 | modify | 627 | 0.10 | 110.815 | 109.815 | 111.815 | |
1881 | 2020.03.24 03:15 | close | 627 | 0.10 | 110.930 | 109.815 | 111.815 | 1110.00 | 100106514.00 |
1882 | 2020.03.25 01:45 | buy | 628 | 0.10 | 111.146 | 0.000 | 0.000 | |
1883 | 2020.03.25 01:45 | modify | 628 | 0.10 | 111.146 | 110.146 | 112.146 | |
1884 | 2020.03.25 02:15 | close | 628 | 0.10 | 111.251 | 110.146 | 112.146 | 1010.00 | 100107524.00 |
1885 | 2020.03.25 20:45 | buy | 629 | 0.10 | 111.299 | 0.000 | 0.000 | |
1886 | 2020.03.25 20:45 | modify | 629 | 0.10 | 111.299 | 110.299 | 112.299 | |
1887 | 2020.03.26 00:30 | close | 629 | 0.10 | 111.287 | 110.299 | 112.299 | 142.70 | 100107666.70 |
1888 | 2020.04.03 21:30 | buy | 630 | 0.10 | 108.315 | 0.000 | 0.000 | |
1889 | 2020.04.03 21:30 | modify | 630 | 0.10 | 108.315 | 107.315 | 109.315 | |
1890 | 2020.04.03 23:00 | close | 630 | 0.10 | 108.421 | 107.315 | 109.315 | 1020.00 | 100108686.70 |
1891 | 2020.04.22 20:45 | buy | 631 | 0.10 | 107.754 | 0.000 | 0.000 | |
1892 | 2020.04.22 20:45 | modify | 631 | 0.10 | 107.754 | 106.754 | 108.754 | |
1893 | 2020.04.22 22:00 | buy | 632 | 0.10 | 107.728 | 0.000 | 0.000 | |
1894 | 2020.04.22 22:00 | modify | 632 | 0.10 | 107.728 | 106.728 | 108.728 | |
1895 | 2020.04.23 01:15 | close | 632 | 0.10 | 107.794 | 106.728 | 108.728 | 922.70 | 100109609.40 |
1896 | 2020.04.23 01:15 | close | 631 | 0.10 | 107.793 | 106.754 | 108.754 | 652.70 | 100110262.10 |
1897 | 2020.05.01 01:15 | buy | 633 | 0.10 | 107.100 | 0.000 | 0.000 | |
1898 | 2020.05.01 01:15 | modify | 633 | 0.10 | 107.100 | 106.100 | 108.100 | |
1899 | 2020.05.01 02:30 | close | 633 | 0.10 | 107.190 | 106.100 | 108.100 | 860.00 | 100111122.10 |
1900 | 2020.05.11 23:00 | buy | 634 | 0.10 | 107.626 | 0.000 | 0.000 | |
1901 | 2020.05.11 23:00 | modify | 634 | 0.10 | 107.626 | 106.626 | 108.626 | |
1902 | 2020.05.12 01:15 | close | 634 | 0.10 | 107.675 | 106.626 | 108.626 | 550.90 | 100111673.00 |
1903 | 2020.05.15 23:00 | buy | 635 | 0.10 | 107.247 | 0.000 | 0.000 | |
1904 | 2020.05.15 23:00 | modify | 635 | 0.10 | 107.247 | 106.247 | 108.247 | |
1905 | 2020.05.18 01:30 | close | 635 | 0.10 | 107.217 | 106.247 | 108.247 | -239.10 | 100111433.90 |
1906 | 2020.05.19 20:00 | buy | 636 | 0.10 | 107.843 | 0.000 | 0.000 | |
1907 | 2020.05.19 20:00 | modify | 636 | 0.10 | 107.843 | 106.843 | 108.843 | |
1908 | 2020.05.19 21:30 | buy | 637 | 0.10 | 107.778 | 0.000 | 0.000 | |
1909 | 2020.05.19 21:30 | modify | 637 | 0.10 | 107.778 | 106.778 | 108.778 | |
1910 | 2020.05.20 01:30 | close | 637 | 0.10 | 107.767 | 106.778 | 108.778 | -49.10 | 100111384.80 |
1911 | 2020.05.20 01:30 | close | 636 | 0.10 | 107.767 | 106.843 | 108.843 | -699.10 | 100110685.70 |
1912 | 2020.05.27 20:30 | buy | 638 | 0.10 | 107.690 | 0.000 | 0.000 | |
1913 | 2020.05.27 20:30 | modify | 638 | 0.10 | 107.690 | 106.690 | 108.690 | |
1914 | 2020.05.27 23:00 | close | 638 | 0.10 | 107.762 | 106.690 | 108.690 | 680.00 | 100111365.70 |
1915 | 2020.06.03 01:00 | buy | 639 | 0.10 | 108.650 | 0.000 | 0.000 | |
1916 | 2020.06.03 01:00 | modify | 639 | 0.10 | 108.650 | 107.650 | 109.650 | |
1917 | 2020.06.03 02:00 | buy | 640 | 0.10 | 108.628 | 0.000 | 0.000 | |
1918 | 2020.06.03 02:00 | modify | 640 | 0.10 | 108.628 | 107.628 | 109.628 | |
1919 | 2020.06.03 02:30 | close | 640 | 0.10 | 108.750 | 107.628 | 109.628 | 1180.00 | 100112545.70 |
1920 | 2020.06.03 02:30 | close | 639 | 0.10 | 108.750 | 107.650 | 109.650 | 960.00 | 100113505.70 |
1921 | 2020.06.05 21:30 | buy | 641 | 0.10 | 109.637 | 0.000 | 0.000 | |
1922 | 2020.06.05 21:30 | modify | 641 | 0.10 | 109.637 | 108.637 | 110.637 | |
1923 | 2020.06.05 22:00 | buy | 642 | 0.10 | 109.625 | 0.000 | 0.000 | |
1924 | 2020.06.05 22:00 | modify | 642 | 0.10 | 109.625 | 108.625 | 110.625 | |
1925 | 2020.06.08 01:15 | close | 642 | 0.10 | 109.647 | 108.625 | 110.625 | 280.90 | 100113786.60 |
1926 | 2020.06.08 01:15 | close | 641 | 0.10 | 109.653 | 108.637 | 110.637 | 220.90 | 100114007.50 |
1927 | 2020.06.12 23:00 | buy | 643 | 0.10 | 107.394 | 0.000 | 0.000 | |
1928 | 2020.06.12 23:00 | modify | 643 | 0.10 | 107.394 | 106.394 | 108.394 | |
1929 | 2020.06.15 01:15 | close | 643 | 0.10 | 107.535 | 106.394 | 108.394 | 1470.90 | 100115478.40 |
1930 | 2020.06.25 23:15 | buy | 644 | 0.10 | 107.144 | 0.000 | 0.000 | |
1931 | 2020.06.25 23:15 | modify | 644 | 0.10 | 107.144 | 106.144 | 108.144 | |
1932 | 2020.06.26 04:45 | close | 644 | 0.10 | 107.190 | 106.144 | 108.144 | 520.90 | 100115999.30 |
1933 | 2020.06.29 22:30 | buy | 645 | 0.10 | 107.658 | 0.000 | 0.000 | |
1934 | 2020.06.29 22:30 | modify | 645 | 0.10 | 107.658 | 106.658 | 108.658 | |
1935 | 2020.06.29 23:00 | buy | 646 | 0.10 | 107.631 | 0.000 | 0.000 | |
1936 | 2020.06.29 23:00 | modify | 646 | 0.10 | 107.631 | 106.631 | 108.631 | |
1937 | 2020.06.30 03:30 | close | 646 | 0.10 | 107.651 | 106.631 | 108.631 | 260.90 | 100116260.20 |
1938 | 2020.06.30 03:30 | close | 645 | 0.10 | 107.646 | 106.658 | 108.658 | -59.10 | 100116201.10 |
1939 | 2020.07.21 02:45 | buy | 647 | 0.10 | 107.244 | 0.000 | 0.000 | |
1940 | 2020.07.21 02:45 | modify | 647 | 0.10 | 107.244 | 106.244 | 108.244 | |
1941 | 2020.07.21 07:15 | close | 647 | 0.10 | 107.225 | 106.244 | 108.244 | -230.00 | 100115971.10 |
1942 | 2020.07.22 23:15 | buy | 648 | 0.10 | 107.184 | 0.000 | 0.000 | |
1943 | 2020.07.22 23:15 | modify | 648 | 0.10 | 107.184 | 106.184 | 108.184 | |
1944 | 2020.07.23 01:00 | buy | 649 | 0.10 | 107.161 | 0.000 | 0.000 | |
1945 | 2020.07.23 01:00 | modify | 649 | 0.10 | 107.161 | 106.161 | 108.161 | |
1946 | 2020.07.23 07:45 | close | 649 | 0.10 | 107.160 | 106.161 | 108.161 | -50.00 | 100115921.10 |
1947 | 2020.07.23 07:45 | close | 648 | 0.10 | 107.171 | 106.184 | 108.184 | 132.70 | 100116053.80 |
1948 | 2020.08.03 21:45 | buy | 650 | 0.10 | 106.027 | 0.000 | 0.000 | |
1949 | 2020.08.03 21:45 | modify | 650 | 0.10 | 106.027 | 105.027 | 107.027 | |
1950 | 2020.08.03 22:45 | buy | 651 | 0.10 | 106.002 | 0.000 | 0.000 | |
1951 | 2020.08.03 22:45 | modify | 651 | 0.10 | 106.002 | 105.002 | 107.002 | |
1952 | 2020.08.04 01:30 | close | 651 | 0.10 | 106.002 | 105.002 | 107.002 | 60.90 | 100116114.70 |
1953 | 2020.08.04 01:30 | close | 650 | 0.10 | 105.997 | 105.027 | 107.027 | -239.10 | 100115875.60 |
1954 | 2020.08.11 23:15 | buy | 652 | 0.10 | 106.455 | 0.000 | 0.000 | |
1955 | 2020.08.11 23:15 | modify | 652 | 0.10 | 106.455 | 105.455 | 107.455 | |
1956 | 2020.08.12 01:45 | buy | 653 | 0.10 | 106.450 | 0.000 | 0.000 | |
1957 | 2020.08.12 01:45 | modify | 653 | 0.10 | 106.450 | 105.450 | 107.450 | |
1958 | 2020.08.12 03:15 | close | 653 | 0.10 | 106.551 | 105.450 | 107.450 | 970.00 | 100116845.60 |
1959 | 2020.08.12 03:15 | close | 652 | 0.10 | 106.567 | 105.455 | 107.455 | 1180.90 | 100118026.50 |
1960 | 2020.08.13 02:45 | buy | 654 | 0.10 | 106.849 | 0.000 | 0.000 | |
1961 | 2020.08.13 02:45 | modify | 654 | 0.10 | 106.849 | 105.849 | 107.849 | |
1962 | 2020.08.13 07:30 | close | 654 | 0.10 | 106.758 | 105.849 | 107.849 | -950.00 | 100117076.50 |
1963 | 2020.08.21 21:30 | buy | 655 | 0.10 | 105.826 | 0.000 | 0.000 | |
1964 | 2020.08.21 21:30 | modify | 655 | 0.10 | 105.826 | 104.826 | 106.826 | |
1965 | 2020.08.24 01:15 | close | 655 | 0.10 | 105.854 | 104.826 | 106.826 | 340.90 | 100117417.40 |
1966 | 2020.08.25 21:30 | buy | 656 | 0.10 | 106.380 | 0.000 | 0.000 | |
1967 | 2020.08.25 21:30 | modify | 656 | 0.10 | 106.380 | 105.380 | 107.380 | |
1968 | 2020.08.26 03:00 | close | 656 | 0.10 | 106.403 | 105.380 | 107.380 | 290.90 | 100117708.30 |
1969 | 2020.08.31 20:00 | buy | 657 | 0.10 | 105.844 | 0.000 | 0.000 | |
1970 | 2020.08.31 20:00 | modify | 657 | 0.10 | 105.844 | 104.844 | 106.844 | |
1971 | 2020.08.31 22:00 | close | 657 | 0.10 | 105.874 | 104.844 | 106.844 | 260.00 | 100117968.30 |
1972 | 2020.09.01 01:30 | buy | 658 | 0.10 | 105.881 | 0.000 | 0.000 | |
1973 | 2020.09.01 01:30 | modify | 658 | 0.10 | 105.881 | 104.881 | 106.881 | |
1974 | 2020.09.01 02:15 | close | 658 | 0.10 | 105.945 | 104.881 | 106.881 | 600.00 | 100118568.30 |
1975 | 2020.09.02 23:00 | buy | 659 | 0.10 | 106.191 | 0.000 | 0.000 | |
1976 | 2020.09.02 23:00 | modify | 659 | 0.10 | 106.191 | 105.191 | 107.191 | |
1977 | 2020.09.03 01:45 | close | 659 | 0.10 | 106.206 | 105.191 | 107.191 | 412.70 | 100118981.00 |
1978 | 2020.09.09 20:45 | buy | 660 | 0.10 | 106.222 | 0.000 | 0.000 | |
1979 | 2020.09.09 20:45 | modify | 660 | 0.10 | 106.222 | 105.222 | 107.222 | |
1980 | 2020.09.09 22:45 | buy | 661 | 0.10 | 106.195 | 0.000 | 0.000 | |
1981 | 2020.09.09 22:45 | modify | 661 | 0.10 | 106.195 | 105.195 | 107.195 | |
1982 | 2020.09.10 01:30 | close | 661 | 0.10 | 106.197 | 105.195 | 107.195 | 282.70 | 100119263.70 |
1983 | 2020.09.10 01:30 | close | 660 | 0.10 | 106.197 | 105.222 | 107.222 | 12.70 | 100119276.40 |
1984 | 2020.09.10 20:45 | buy | 662 | 0.10 | 106.151 | 0.000 | 0.000 | |
1985 | 2020.09.10 20:45 | modify | 662 | 0.10 | 106.151 | 105.151 | 107.151 | |
1986 | 2020.09.10 21:30 | close | 662 | 0.10 | 106.215 | 105.151 | 107.151 | 600.00 | 100119876.40 |
1987 | 2020.09.21 22:45 | buy | 663 | 0.10 | 104.715 | 0.000 | 0.000 | |
1988 | 2020.09.21 22:45 | modify | 663 | 0.10 | 104.715 | 103.715 | 105.715 | |
1989 | 2020.09.21 23:30 | buy | 664 | 0.10 | 104.693 | 0.000 | 0.000 | |
1990 | 2020.09.21 23:30 | modify | 664 | 0.10 | 104.693 | 103.693 | 105.693 | |
1991 | 2020.09.22 03:15 | close | 664 | 0.10 | 104.704 | 103.693 | 105.693 | 170.90 | 100120047.30 |
1992 | 2020.09.22 03:15 | close | 663 | 0.10 | 104.708 | 103.715 | 105.715 | -9.10 | 100120038.20 |
1993 | 2020.09.29 02:45 | buy | 665 | 0.10 | 105.493 | 0.000 | 0.000 | |
1994 | 2020.09.29 02:45 | modify | 665 | 0.10 | 105.493 | 104.493 | 106.493 | |
1995 | 2020.09.29 05:30 | close | 665 | 0.10 | 105.498 | 104.493 | 106.493 | 10.00 | 100120048.20 |
1996 | 2020.10.13 21:45 | buy | 666 | 0.10 | 105.506 | 0.000 | 0.000 | |
1997 | 2020.10.13 21:45 | modify | 666 | 0.10 | 105.506 | 104.506 | 106.506 | |
1998 | 2020.10.13 22:45 | buy | 667 | 0.10 | 105.488 | 0.000 | 0.000 | |
1999 | 2020.10.13 22:45 | modify | 667 | 0.10 | 105.488 | 104.488 | 106.488 | |
2000 | 2020.10.14 06:00 | close | 667 | 0.10 | 105.415 | 104.488 | 106.488 | -669.10 | 100119379.10 |
2001 | 2020.10.14 06:00 | close | 666 | 0.10 | 105.412 | 104.506 | 106.506 | -879.10 | 100118500.00 |
2002 | 2020.10.16 01:45 | buy | 668 | 0.10 | 105.405 | 0.000 | 0.000 | |
2003 | 2020.10.16 01:45 | modify | 668 | 0.10 | 105.405 | 104.405 | 106.405 | |
2004 | 2020.10.16 09:30 | close | 668 | 0.10 | 105.294 | 104.405 | 106.405 | -1150.00 | 100117350.00 |
2005 | 2020.10.19 01:15 | buy | 669 | 0.10 | 105.355 | 0.000 | 0.000 | |
2006 | 2020.10.19 01:15 | modify | 669 | 0.10 | 105.355 | 104.355 | 106.355 | |
2007 | 2020.10.19 01:45 | close | 669 | 0.10 | 105.406 | 104.355 | 106.355 | 470.00 | 100117820.00 |
2008 | 2020.10.19 20:15 | buy | 670 | 0.10 | 105.403 | 0.000 | 0.000 | |
2009 | 2020.10.19 20:15 | modify | 670 | 0.10 | 105.403 | 104.403 | 106.403 | |
2010 | 2020.10.19 21:00 | close | 670 | 0.10 | 105.446 | 104.403 | 106.403 | 390.00 | 100118210.00 |
2011 | 2020.10.20 20:30 | buy | 671 | 0.10 | 105.544 | 0.000 | 0.000 | |
2012 | 2020.10.20 20:30 | modify | 671 | 0.10 | 105.544 | 104.544 | 106.544 | |
2013 | 2020.10.21 02:15 | close | 671 | 0.10 | 105.512 | 104.544 | 106.544 | -259.10 | 100117950.90 |
2014 | 2020.10.29 23:00 | buy | 672 | 0.10 | 104.634 | 0.000 | 0.000 | |
2015 | 2020.10.29 23:00 | modify | 672 | 0.10 | 104.634 | 103.634 | 105.634 | |
2016 | 2020.10.30 02:30 | buy | 673 | 0.10 | 104.589 | 0.000 | 0.000 | |
2017 | 2020.10.30 02:30 | modify | 673 | 0.10 | 104.589 | 103.589 | 105.589 | |
2018 | 2020.10.30 10:15 | close | 673 | 0.10 | 104.415 | 103.589 | 105.589 | -1780.00 | 100116170.90 |
2019 | 2020.10.30 10:15 | close | 672 | 0.10 | 104.415 | 103.634 | 105.634 | -2129.10 | 100114041.80 |
2020 | 2020.11.02 01:45 | buy | 674 | 0.10 | 104.609 | 0.000 | 0.000 | |
2021 | 2020.11.02 01:45 | modify | 674 | 0.10 | 104.609 | 103.609 | 105.609 | |
2022 | 2020.11.02 02:15 | close | 674 | 0.10 | 104.676 | 103.609 | 105.609 | 630.00 | 100114671.80 |
2023 | 2020.11.02 22:30 | buy | 675 | 0.10 | 104.819 | 0.000 | 0.000 | |
2024 | 2020.11.02 22:30 | modify | 675 | 0.10 | 104.819 | 103.819 | 105.819 | |
2025 | 2020.11.02 23:15 | buy | 676 | 0.10 | 104.769 | 0.000 | 0.000 | |
2026 | 2020.11.02 23:15 | modify | 676 | 0.10 | 104.769 | 103.769 | 105.769 | |
2027 | 2020.11.03 02:30 | close | 676 | 0.10 | 104.773 | 103.769 | 105.769 | 100.90 | 100114772.70 |
2028 | 2020.11.03 02:30 | close | 675 | 0.10 | 104.774 | 103.819 | 105.819 | -389.10 | 100114383.60 |
2029 | 2020.11.11 21:45 | buy | 677 | 0.10 | 105.472 | 0.000 | 0.000 | |
2030 | 2020.11.11 21:45 | modify | 677 | 0.10 | 105.472 | 104.472 | 106.472 | |
2031 | 2020.11.12 02:15 | close | 677 | 0.10 | 105.464 | 104.472 | 106.472 | 182.70 | 100114566.30 |
2032 | 2020.11.24 20:45 | buy | 678 | 0.10 | 104.546 | 0.000 | 0.000 | |
2033 | 2020.11.24 20:45 | modify | 678 | 0.10 | 104.546 | 103.546 | 105.546 | |
2034 | 2020.11.24 22:30 | buy | 679 | 0.10 | 104.543 | 0.000 | 0.000 | |
2035 | 2020.11.24 22:30 | modify | 679 | 0.10 | 104.543 | 103.543 | 105.543 | |
2036 | 2020.11.25 01:15 | close | 679 | 0.10 | 104.517 | 103.543 | 105.543 | -199.10 | 100114367.20 |
2037 | 2020.11.25 01:15 | close | 678 | 0.10 | 104.524 | 103.546 | 105.546 | -159.10 | 100114208.10 |
2038 | 2020.12.01 20:00 | buy | 680 | 0.10 | 104.331 | 0.000 | 0.000 | |
2039 | 2020.12.01 20:00 | modify | 680 | 0.10 | 104.331 | 103.331 | 105.331 | |
2040 | 2020.12.01 21:45 | close | 680 | 0.10 | 104.435 | 103.331 | 105.331 | 1000.00 | 100115208.10 |
2041 | 2020.12.09 01:45 | buy | 681 | 0.10 | 104.146 | 0.000 | 0.000 | |
2042 | 2020.12.09 01:45 | modify | 681 | 0.10 | 104.146 | 103.146 | 105.146 | |
2043 | 2020.12.09 08:00 | close | 681 | 0.10 | 104.153 | 103.146 | 105.146 | 30.00 | 100115238.10 |
2044 | 2020.12.09 22:00 | buy | 682 | 0.10 | 104.238 | 0.000 | 0.000 | |
2045 | 2020.12.09 22:00 | modify | 682 | 0.10 | 104.238 | 103.238 | 105.238 | |
2046 | 2020.12.09 22:45 | buy | 683 | 0.10 | 104.209 | 0.000 | 0.000 | |
2047 | 2020.12.09 22:45 | modify | 683 | 0.10 | 104.209 | 103.209 | 105.209 | |
2048 | 2020.12.10 00:45 | close | 683 | 0.10 | 104.265 | 103.209 | 105.209 | 822.70 | 100116060.80 |
2049 | 2020.12.10 00:45 | close | 682 | 0.10 | 104.258 | 103.238 | 105.238 | 462.70 | 100116523.50 |
2050 | 2020.12.14 23:30 | buy | 684 | 0.10 | 104.014 | 0.000 | 0.000 | |
2051 | 2020.12.14 23:30 | modify | 684 | 0.10 | 104.014 | 103.014 | 105.014 | |
2052 | 2020.12.15 03:00 | close | 684 | 0.10 | 104.096 | 103.014 | 105.014 | 880.90 | 100117404.40 |
2053 | 2020.12.22 23:15 | buy | 685 | 0.10 | 103.633 | 0.000 | 0.000 | |
2054 | 2020.12.22 23:15 | modify | 685 | 0.10 | 103.633 | 102.633 | 104.633 | |
2055 | 2020.12.23 01:30 | buy | 686 | 0.10 | 103.581 | 0.000 | 0.000 | |
2056 | 2020.12.23 01:30 | modify | 686 | 0.10 | 103.581 | 102.581 | 104.581 | |
2057 | 2020.12.23 14:15 | close | 686 | 0.10 | 103.462 | 102.581 | 104.581 | -1230.00 | 100116174.40 |
2058 | 2020.12.23 14:15 | close | 685 | 0.10 | 103.462 | 102.633 | 104.633 | -1649.10 | 100114525.30 |
2059 | 2020.12.24 22:15 | buy | 687 | 0.10 | 103.663 | 0.000 | 0.000 | |
2060 | 2020.12.24 22:15 | modify | 687 | 0.10 | 103.663 | 102.663 | 104.663 | |
2061 | 2020.12.25 07:30 | close | 687 | 0.10 | 103.574 | 102.663 | 104.663 | -829.10 | 100113696.20 |
2062 | 2020.12.28 23:45 | buy | 688 | 0.10 | 103.804 | 0.000 | 0.000 | |
2063 | 2020.12.28 23:45 | modify | 688 | 0.10 | 103.804 | 102.804 | 104.804 | |
2064 | 2020.12.29 01:30 | buy | 689 | 0.10 | 103.709 | 0.000 | 0.000 | |
2065 | 2020.12.29 01:30 | modify | 689 | 0.10 | 103.709 | 102.709 | 104.709 | |
2066 | 2020.12.29 03:00 | close | 689 | 0.10 | 103.799 | 102.709 | 104.709 | 860.00 | 100114556.20 |
2067 | 2020.12.29 03:00 | close | 688 | 0.10 | 103.803 | 102.804 | 104.804 | 50.90 | 100114607.10 |
2068 | 2021.01.06 20:30 | buy | 690 | 0.10 | 103.189 | 0.000 | 0.000 | |
2069 | 2021.01.06 20:30 | modify | 690 | 0.10 | 103.189 | 102.189 | 104.189 | |
2070 | 2021.01.06 22:15 | buy | 691 | 0.10 | 103.022 | 0.000 | 0.000 | |
2071 | 2021.01.06 22:15 | modify | 691 | 0.10 | 103.022 | 102.022 | 104.022 | |
2072 | 2021.01.07 03:30 | close | 691 | 0.10 | 103.133 | 102.022 | 104.022 | 1372.70 | 100115979.80 |
2073 | 2021.01.07 03:30 | close | 690 | 0.10 | 103.133 | 102.189 | 104.189 | -297.30 | 100115682.50 |
2074 | 2021.01.11 19:00 | buy | 692 | 0.10 | 104.172 | 0.000 | 0.000 | |
2075 | 2021.01.11 19:00 | modify | 692 | 0.10 | 104.172 | 103.172 | 105.172 | |
2076 | 2021.01.11 23:45 | close | 692 | 0.10 | 104.207 | 103.172 | 105.172 | 310.00 | 100115992.50 |
2077 | 2021.01.12 01:45 | buy | 693 | 0.10 | 104.165 | 0.000 | 0.000 | |
2078 | 2021.01.12 01:45 | modify | 693 | 0.10 | 104.165 | 103.165 | 105.165 | |
2079 | 2021.01.12 03:00 | close | 693 | 0.10 | 104.220 | 103.165 | 105.165 | 510.00 | 100116502.50 |
2080 | 2021.01.28 20:15 | buy | 694 | 0.10 | 104.277 | 0.000 | 0.000 | |
2081 | 2021.01.28 20:15 | modify | 694 | 0.10 | 104.277 | 103.277 | 105.277 | |
2082 | 2021.01.28 21:00 | buy | 695 | 0.10 | 104.252 | 0.000 | 0.000 | |
2083 | 2021.01.28 21:00 | modify | 695 | 0.10 | 104.252 | 103.252 | 105.252 | |
2084 | 2021.01.28 23:45 | close | 695 | 0.10 | 104.262 | 103.252 | 105.252 | 60.00 | 100116562.50 |
2085 | 2021.01.28 23:45 | close | 694 | 0.10 | 104.262 | 103.277 | 105.277 | -190.00 | 100116372.50 |
2086 | 2021.02.01 21:15 | buy | 696 | 0.10 | 104.940 | 0.000 | 0.000 | |
2087 | 2021.02.01 21:15 | modify | 696 | 0.10 | 104.940 | 103.940 | 105.940 | |
2088 | 2021.02.02 01:30 | buy | 697 | 0.10 | 104.914 | 0.000 | 0.000 | |
2089 | 2021.02.02 01:30 | modify | 697 | 0.10 | 104.914 | 103.914 | 105.914 | |
2090 | 2021.02.02 04:45 | close | 697 | 0.10 | 104.935 | 103.914 | 105.914 | 170.00 | 100116542.50 |
2091 | 2021.02.02 04:45 | close | 696 | 0.10 | 104.933 | 103.940 | 105.940 | -9.10 | 100116533.40 |
2092 | 2021.02.02 23:00 | buy | 698 | 0.10 | 105.028 | 0.000 | 0.000 | |
2093 | 2021.02.02 23:00 | modify | 698 | 0.10 | 105.028 | 104.028 | 106.028 | |
2094 | 2021.02.02 23:45 | buy | 699 | 0.10 | 105.032 | 0.000 | 0.000 | |
2095 | 2021.02.02 23:45 | modify | 699 | 0.10 | 105.032 | 104.032 | 106.032 | |
2096 | 2021.02.03 01:30 | close | 699 | 0.10 | 105.033 | 104.032 | 106.032 | 70.90 | 100116604.30 |
2097 | 2021.02.03 01:30 | close | 698 | 0.10 | 105.036 | 104.028 | 106.028 | 140.90 | 100116745.20 |
2098 | 2021.02.11 22:30 | buy | 700 | 0.10 | 104.731 | 0.000 | 0.000 | |
2099 | 2021.02.11 22:30 | modify | 700 | 0.10 | 104.731 | 103.731 | 105.731 | |
2100 | 2021.02.12 00:15 | close | 700 | 0.10 | 104.747 | 103.731 | 105.731 | 220.90 | 100116966.10 |
2101 | 2021.02.12 19:30 | buy | 701 | 0.10 | 104.946 | 0.000 | 0.000 | |
2102 | 2021.02.12 19:30 | modify | 701 | 0.10 | 104.946 | 103.946 | 105.946 | |
2103 | 2021.02.12 21:45 | close | 701 | 0.10 | 104.971 | 103.946 | 105.946 | 210.00 | 100117176.10 |
2104 | 2021.02.12 23:45 | buy | 702 | 0.10 | 104.957 | 0.000 | 0.000 | |
2105 | 2021.02.12 23:45 | modify | 702 | 0.10 | 104.957 | 103.957 | 105.957 | |
2106 | 2021.02.15 00:30 | close | 702 | 0.10 | 104.973 | 103.957 | 105.957 | 220.90 | 100117397.00 |
2107 | 2021.02.15 20:00 | buy | 703 | 0.10 | 105.313 | 0.000 | 0.000 | |
2108 | 2021.02.15 20:00 | modify | 703 | 0.10 | 105.313 | 104.313 | 106.313 | |
2109 | 2021.02.15 23:30 | close | 703 | 0.10 | 105.351 | 104.313 | 106.313 | 340.00 | 100117737.00 |
2110 | 2021.02.24 19:45 | buy | 704 | 0.10 | 105.863 | 0.000 | 0.000 | |
2111 | 2021.02.24 19:45 | modify | 704 | 0.10 | 105.863 | 104.863 | 106.863 | |
2112 | 2021.02.24 21:00 | close | 704 | 0.10 | 105.969 | 104.863 | 106.863 | 1020.00 | 100118757.00 |
2113 | 2021.02.25 20:45 | buy | 705 | 0.10 | 106.068 | 0.000 | 0.000 | |
2114 | 2021.02.25 20:45 | modify | 705 | 0.10 | 106.068 | 105.068 | 107.068 | |
2115 | 2021.02.25 21:30 | close | 705 | 0.10 | 106.153 | 105.068 | 107.068 | 810.00 | 100119567.00 |
2116 | 2021.02.26 21:30 | buy | 706 | 0.10 | 106.542 | 0.000 | 0.000 | |
2117 | 2021.02.26 21:30 | modify | 706 | 0.10 | 106.542 | 105.542 | 107.542 | |
2118 | 2021.02.26 22:00 | close | 706 | 0.10 | 106.622 | 105.542 | 107.542 | 760.00 | 100120327.00 |
2119 | 2021.03.12 19:00 | buy | 707 | 0.10 | 108.886 | 0.000 | 0.000 | |
2120 | 2021.03.12 19:00 | modify | 707 | 0.10 | 108.886 | 107.886 | 109.886 | |
2121 | 2021.03.12 19:45 | close | 707 | 0.10 | 108.979 | 107.886 | 109.886 | 890.00 | 100121217.00 |
2122 | 2021.03.23 02:30 | buy | 708 | 0.10 | 108.806 | 0.000 | 0.000 | |
2123 | 2021.03.23 02:30 | modify | 708 | 0.10 | 108.806 | 107.806 | 109.806 | |
2124 | 2021.03.23 03:30 | close | 708 | 0.10 | 108.825 | 107.806 | 109.806 | 150.00 | 100121367.00 |
2125 | 2021.03.24 21:15 | buy | 709 | 0.10 | 108.757 | 0.000 | 0.000 | |
2126 | 2021.03.24 21:15 | modify | 709 | 0.10 | 108.757 | 107.757 | 109.757 | |
2127 | 2021.03.25 00:15 | close | 709 | 0.10 | 108.733 | 107.757 | 109.757 | 22.70 | 100121389.70 |
2128 | 2021.04.02 23:00 | buy | 710 | 0.10 | 110.666 | 0.000 | 0.000 | |
2129 | 2021.04.02 23:00 | modify | 710 | 0.10 | 110.666 | 109.666 | 111.666 | |
2130 | 2021.04.02 23:45 | buy | 711 | 0.10 | 110.651 | 0.000 | 0.000 | |
2131 | 2021.04.02 23:45 | modify | 711 | 0.10 | 110.651 | 109.651 | 111.651 | |
2132 | 2021.04.05 01:30 | close | 711 | 0.10 | 110.673 | 109.651 | 111.651 | 280.90 | 100121670.60 |
2133 | 2021.04.05 01:30 | close | 710 | 0.10 | 110.679 | 109.666 | 111.666 | 190.90 | 100121861.50 |
2134 | 2021.04.30 02:45 | buy | 712 | 0.10 | 108.879 | 0.000 | 0.000 | |
2135 | 2021.04.30 02:45 | modify | 712 | 0.10 | 108.879 | 107.879 | 109.879 | |
2136 | 2021.04.30 03:15 | close | 712 | 0.10 | 108.957 | 107.879 | 109.879 | 740.00 | 100122601.50 |
2137 | 2021.05.21 22:16 | buy | 713 | 0.10 | 108.900 | 0.000 | 0.000 | |
2138 | 2021.05.21 22:16 | modify | 713 | 0.10 | 108.900 | 107.900 | 109.900 | |
2139 | 2021.05.21 23:45 | close | 713 | 0.10 | 108.943 | 107.900 | 109.900 | 390.00 | 100122991.50 |
2140 | 2021.05.25 20:15 | buy | 714 | 0.10 | 108.873 | 0.000 | 0.000 | |
2141 | 2021.05.25 20:15 | modify | 714 | 0.10 | 108.873 | 107.873 | 109.873 | |
2142 | 2021.05.25 23:45 | close | 714 | 0.10 | 108.770 | 107.873 | 109.873 | -1070.00 | 100121921.50 |
2143 | 2021.06.04 02:45 | buy | 715 | 0.10 | 110.263 | 0.000 | 0.000 | |
2144 | 2021.06.04 02:45 | modify | 715 | 0.10 | 110.263 | 109.263 | 111.263 | |
2145 | 2021.06.04 07:00 | close | 715 | 0.10 | 110.239 | 109.263 | 111.263 | -280.00 | 100121641.50 |
2146 | 2021.06.09 21:45 | buy | 716 | 0.10 | 109.589 | 0.000 | 0.000 | |
2147 | 2021.06.09 21:45 | modify | 716 | 0.10 | 109.589 | 108.589 | 110.589 | |
2148 | 2021.06.09 22:30 | close | 716 | 0.10 | 109.608 | 108.589 | 110.589 | 150.00 | 100121791.50 |
2149 | 2021.06.11 23:00 | buy | 717 | 0.10 | 109.679 | 0.000 | 0.000 | |
2150 | 2021.06.11 23:00 | modify | 717 | 0.10 | 109.679 | 108.679 | 110.679 | |
2151 | 2021.06.11 23:30 | buy | 718 | 0.10 | 109.662 | 0.000 | 0.000 | |
2152 | 2021.06.11 23:30 | modify | 718 | 0.10 | 109.662 | 108.662 | 110.662 | |
2153 | 2021.06.14 01:15 | close | 718 | 0.10 | 109.691 | 108.662 | 110.662 | 350.90 | 100122142.40 |
2154 | 2021.06.14 01:15 | close | 717 | 0.10 | 109.691 | 108.679 | 110.679 | 180.90 | 100122323.30 |
2155 | 2021.06.15 01:45 | buy | 719 | 0.10 | 110.069 | 0.000 | 0.000 | |
2156 | 2021.06.15 01:45 | modify | 719 | 0.10 | 110.069 | 109.069 | 111.069 | |
2157 | 2021.06.15 02:30 | buy | 720 | 0.10 | 110.059 | 0.000 | 0.000 | |
2158 | 2021.06.15 02:30 | modify | 720 | 0.10 | 110.059 | 109.059 | 111.059 | |
2159 | 2021.06.15 03:15 | close | 720 | 0.10 | 110.073 | 109.059 | 111.059 | 100.00 | 100122423.30 |
2160 | 2021.06.15 03:15 | close | 719 | 0.10 | 110.079 | 109.069 | 111.069 | 60.00 | 100122483.30 |
2161 | 2021.06.15 21:15 | buy | 721 | 0.10 | 110.090 | 0.000 | 0.000 | |
2162 | 2021.06.15 21:15 | modify | 721 | 0.10 | 110.090 | 109.090 | 111.090 | |
2163 | 2021.06.15 22:45 | buy | 722 | 0.10 | 110.082 | 0.000 | 0.000 | |
2164 | 2021.06.15 22:45 | modify | 722 | 0.10 | 110.082 | 109.082 | 111.082 | |
2165 | 2021.06.16 02:45 | close | 722 | 0.10 | 110.099 | 109.082 | 111.082 | 230.90 | 100122714.20 |
2166 | 2021.06.16 02:45 | close | 721 | 0.10 | 110.092 | 109.090 | 111.090 | 80.90 | 100122795.10 |
2167 | 2021.06.22 21:45 | buy | 723 | 0.10 | 110.643 | 0.000 | 0.000 | |
2168 | 2021.06.22 21:45 | modify | 723 | 0.10 | 110.643 | 109.643 | 111.643 | |
2169 | 2021.06.22 23:30 | close | 723 | 0.10 | 110.675 | 109.643 | 111.643 | 280.00 | 100123075.10 |
2170 | 2021.06.30 22:45 | buy | 724 | 0.10 | 111.048 | 0.000 | 0.000 | |
2171 | 2021.06.30 22:45 | modify | 724 | 0.10 | 111.048 | 110.048 | 112.048 | |
2172 | 2021.06.30 23:30 | close | 724 | 0.10 | 111.111 | 110.048 | 112.048 | 590.00 | 100123665.10 |
2173 | 2021.07.01 23:00 | buy | 725 | 0.10 | 111.557 | 0.000 | 0.000 | |
2174 | 2021.07.01 23:00 | modify | 725 | 0.10 | 111.557 | 110.557 | 112.557 | |
2175 | 2021.07.01 23:45 | buy | 726 | 0.10 | 111.547 | 0.000 | 0.000 | |
2176 | 2021.07.01 23:45 | modify | 726 | 0.10 | 111.547 | 110.547 | 112.547 | |
2177 | 2021.07.02 02:15 | close | 726 | 0.10 | 111.559 | 110.547 | 112.547 | 180.90 | 100123846.00 |
2178 | 2021.07.02 02:15 | close | 725 | 0.10 | 111.553 | 110.557 | 112.557 | 20.90 | 100123866.90 |
2179 | 2021.07.09 23:00 | buy | 727 | 0.10 | 110.119 | 0.000 | 0.000 | |
2180 | 2021.07.09 23:00 | modify | 727 | 0.10 | 110.119 | 109.119 | 111.119 | |
2181 | 2021.07.12 01:15 | close | 727 | 0.10 | 110.189 | 109.119 | 111.119 | 760.90 | 100124627.80 |
2182 | 2021.07.13 02:00 | buy | 728 | 0.10 | 110.343 | 0.000 | 0.000 | |
2183 | 2021.07.13 02:00 | modify | 728 | 0.10 | 110.343 | 109.343 | 111.343 | |
2184 | 2021.07.13 04:00 | close | 728 | 0.10 | 110.387 | 109.343 | 111.343 | 400.00 | 100125027.80 |
2185 | 2021.07.16 20:15 | buy | 729 | 0.10 | 110.102 | 0.000 | 0.000 | |
2186 | 2021.07.16 20:15 | modify | 729 | 0.10 | 110.102 | 109.102 | 111.102 | |
2187 | 2021.07.19 06:45 | close | 729 | 0.10 | 109.960 | 109.102 | 111.102 | -1359.10 | 100123668.70 |
2188 | 2021.07.30 23:00 | buy | 730 | 0.10 | 109.724 | 0.000 | 0.000 | |
2189 | 2021.07.30 23:00 | modify | 730 | 0.10 | 109.724 | 108.724 | 110.724 | |
2190 | 2021.07.30 23:45 | buy | 731 | 0.10 | 109.703 | 0.000 | 0.000 | |
2191 | 2021.07.30 23:45 | modify | 731 | 0.10 | 109.703 | 108.703 | 110.703 | |
2192 | 2021.08.02 01:15 | close | 731 | 0.10 | 109.733 | 108.703 | 110.703 | 360.90 | 100124029.60 |
2193 | 2021.08.02 01:15 | close | 730 | 0.10 | 109.733 | 108.724 | 110.724 | 150.90 | 100124180.50 |
2194 | 2021.08.18 21:15 | buy | 732 | 0.10 | 109.900 | 0.000 | 0.000 | |
2195 | 2021.08.18 21:15 | modify | 732 | 0.10 | 109.900 | 108.900 | 110.900 | |
2196 | 2021.08.18 23:00 | buy | 733 | 0.10 | 109.789 | 0.000 | 0.000 | |
2197 | 2021.08.18 23:00 | modify | 733 | 0.10 | 109.789 | 108.789 | 110.789 | |
2198 | 2021.08.19 01:45 | close | 733 | 0.10 | 109.804 | 108.789 | 110.789 | 412.70 | 100124593.20 |
2199 | 2021.08.19 01:45 | close | 732 | 0.10 | 109.798 | 108.900 | 110.900 | -757.30 | 100123835.90 |
2200 | 2021.08.20 23:00 | buy | 734 | 0.10 | 109.789 | 0.000 | 0.000 | |
2201 | 2021.08.20 23:00 | modify | 734 | 0.10 | 109.789 | 108.789 | 110.789 | |
2202 | 2021.08.23 01:15 | close | 734 | 0.10 | 109.794 | 108.789 | 110.789 | 110.90 | 100123946.80 |
2203 | 2021.08.25 21:45 | buy | 735 | 0.10 | 110.013 | 0.000 | 0.000 | |
2204 | 2021.08.25 21:45 | modify | 735 | 0.10 | 110.013 | 109.013 | 111.013 | |
2205 | 2021.08.26 02:15 | close | 735 | 0.10 | 110.015 | 109.013 | 111.013 | 282.70 | 100124229.50 |
2206 | 2021.09.22 21:15 | buy | 736 | 0.10 | 109.558 | 0.000 | 0.000 | |
2207 | 2021.09.22 21:15 | modify | 736 | 0.10 | 109.558 | 108.558 | 110.558 | |
2208 | 2021.09.22 21:45 | close | 736 | 0.10 | 109.807 | 108.558 | 110.558 | 2450.00 | 100126679.50 |
2209 | 2021.09.27 01:00 | buy | 737 | 0.10 | 110.707 | 0.000 | 0.000 | |
2210 | 2021.09.27 01:00 | modify | 737 | 0.10 | 110.707 | 109.707 | 111.707 | |
2211 | 2021.09.27 01:15 | close | 737 | 0.10 | 110.789 | 109.707 | 111.707 | 780.00 | 100127459.50 |
2212 | 2021.10.13 02:15 | buy | 738 | 0.10 | 113.578 | 0.000 | 0.000 | |
2213 | 2021.10.13 02:15 | modify | 738 | 0.10 | 113.578 | 112.578 | 114.578 | |
2214 | 2021.10.13 06:30 | close | 738 | 0.10 | 113.485 | 112.578 | 114.578 | -970.00 | 100126489.50 |
2215 | 2021.10.14 22:45 | buy | 739 | 0.10 | 113.629 | 0.000 | 0.000 | |
2216 | 2021.10.14 22:45 | modify | 739 | 0.10 | 113.629 | 112.629 | 114.629 | |
2217 | 2021.10.14 23:45 | close | 739 | 0.10 | 113.678 | 112.629 | 114.629 | 450.00 | 100126939.50 |
2218 | 2021.10.15 22:45 | buy | 740 | 0.10 | 114.218 | 0.000 | 0.000 | |
2219 | 2021.10.15 22:45 | modify | 740 | 0.10 | 114.218 | 113.218 | 115.218 | |
2220 | 2021.10.15 23:30 | close | 740 | 0.10 | 114.284 | 113.218 | 115.218 | 620.00 | 100127559.50 |
2221 | 2021.10.19 01:45 | buy | 741 | 0.10 | 114.281 | 0.000 | 0.000 | |
2222 | 2021.10.19 01:45 | modify | 741 | 0.10 | 114.281 | 113.281 | 115.281 | |
2223 | 2021.10.19 03:15 | close | 741 | 0.10 | 114.333 | 113.281 | 115.281 | 480.00 | 100128039.50 |
2224 | 2021.10.26 20:15 | buy | 742 | 0.10 | 114.120 | 0.000 | 0.000 | |
2225 | 2021.10.26 20:15 | modify | 742 | 0.10 | 114.120 | 113.120 | 115.120 | |
2226 | 2021.10.27 01:15 | close | 742 | 0.10 | 114.170 | 113.120 | 115.120 | 560.90 | 100128600.40 |
2227 | 2021.10.29 22:15 | buy | 743 | 0.10 | 113.894 | 0.000 | 0.000 | |
2228 | 2021.10.29 22:15 | modify | 743 | 0.10 | 113.894 | 112.894 | 114.894 | |
2229 | 2021.10.29 23:00 | close | 743 | 0.10 | 113.973 | 112.894 | 114.894 | 750.00 | 100129350.40 |
2230 | 2021.11.03 21:00 | buy | 744 | 0.10 | 113.975 | 0.000 | 0.000 | |
2231 | 2021.11.03 21:00 | modify | 744 | 0.10 | 113.975 | 112.975 | 114.975 | |
2232 | 2021.11.03 21:15 | close | 744 | 0.10 | 114.075 | 112.975 | 114.975 | 960.00 | 100130310.40 |
2233 | 2021.11.10 21:30 | buy | 745 | 0.10 | 113.806 | 0.000 | 0.000 | |
2234 | 2021.11.10 21:30 | modify | 745 | 0.10 | 113.806 | 112.806 | 114.806 | |
2235 | 2021.11.10 23:00 | close | 745 | 0.10 | 113.895 | 112.806 | 114.806 | 850.00 | 100131160.40 |
2236 | 2021.11.23 01:45 | buy | 746 | 0.10 | 114.816 | 0.000 | 0.000 | |
2237 | 2021.11.23 01:45 | modify | 746 | 0.10 | 114.816 | 113.816 | 115.816 | |
2238 | 2021.11.23 04:00 | close | 746 | 0.10 | 114.828 | 113.816 | 115.816 | 80.00 | 100131240.40 |
2239 | 2021.12.08 19:30 | buy | 747 | 0.10 | 113.738 | 0.000 | 0.000 | |
2240 | 2021.12.08 19:30 | modify | 747 | 0.10 | 113.738 | 112.738 | 114.738 | |
2241 | 2021.12.08 23:15 | close | 747 | 0.10 | 113.697 | 112.738 | 114.738 | -450.00 | 100130790.40 |
2242 | 2021.12.21 22:15 | buy | 748 | 0.10 | 114.093 | 0.000 | 0.000 | |
2243 | 2021.12.21 22:15 | modify | 748 | 0.10 | 114.093 | 113.093 | 115.093 | |
2244 | 2021.12.22 01:15 | buy | 749 | 0.10 | 114.036 | 0.000 | 0.000 | |
2245 | 2021.12.22 01:15 | modify | 749 | 0.10 | 114.036 | 113.036 | 115.036 | |
2246 | 2021.12.22 02:30 | close | 749 | 0.10 | 114.089 | 113.036 | 115.036 | 490.00 | 100131280.40 |
2247 | 2021.12.22 02:30 | close | 748 | 0.10 | 114.089 | 113.093 | 115.093 | 20.90 | 100131301.30 |
2248 | 2021.12.22 22:15 | buy | 750 | 0.10 | 114.175 | 0.000 | 0.000 | |
2249 | 2021.12.22 22:15 | modify | 750 | 0.10 | 114.175 | 113.175 | 115.175 | |
2250 | 2021.12.23 02:15 | close | 750 | 0.10 | 114.172 | 113.175 | 115.175 | 232.70 | 100131534.00 |
2251 | 2021.12.23 23:00 | buy | 751 | 0.10 | 114.407 | 0.000 | 0.000 | |
2252 | 2021.12.23 23:00 | modify | 751 | 0.10 | 114.407 | 113.407 | 115.407 | |
2253 | 2021.12.24 01:00 | close | 751 | 0.10 | 114.424 | 113.407 | 115.407 | 230.90 | 100131764.90 |
2254 | 2021.12.30 21:30 | buy | 752 | 0.10 | 115.136 | 0.000 | 0.000 | |
2255 | 2021.12.30 21:30 | modify | 752 | 0.10 | 115.136 | 114.136 | 116.136 | |
2256 | 2021.12.31 04:15 | close | 752 | 0.10 | 115.084 | 114.136 | 116.136 | -459.10 | 100131305.80 |
2257 | 2022.01.04 21:30 | buy | 753 | 0.10 | 116.100 | 0.000 | 0.000 | |
2258 | 2022.01.04 21:30 | modify | 753 | 0.10 | 116.100 | 115.100 | 117.100 | |
2259 | 2022.01.05 01:15 | close | 753 | 0.10 | 116.192 | 115.100 | 117.100 | 980.90 | 100132286.70 |
2260 | 2022.01.27 20:30 | buy | 754 | 0.10 | 115.243 | 0.000 | 0.000 | |
2261 | 2022.01.27 20:30 | modify | 754 | 0.10 | 115.243 | 114.243 | 116.243 | |
2262 | 2022.01.27 21:30 | buy | 755 | 0.10 | 115.207 | 0.000 | 0.000 | |
2263 | 2022.01.27 21:30 | modify | 755 | 0.10 | 115.207 | 114.207 | 116.207 | |
2264 | 2022.01.27 22:00 | close | 755 | 0.10 | 115.304 | 114.207 | 116.207 | 930.00 | 100133216.70 |
2265 | 2022.01.27 22:30 | close | 754 | 0.10 | 115.335 | 114.243 | 116.243 | 880.00 | 100134096.70 |
2266 | 2022.02.08 21:15 | buy | 756 | 0.10 | 115.512 | 0.000 | 0.000 | |
2267 | 2022.02.08 21:15 | modify | 756 | 0.10 | 115.512 | 114.512 | 116.512 | |
2268 | 2022.02.09 01:00 | close | 756 | 0.10 | 115.551 | 114.512 | 116.512 | 450.90 | 100134547.60 |
2269 | 2022.02.22 19:00 | buy | 757 | 0.10 | 114.953 | 0.000 | 0.000 | |
2270 | 2022.02.22 19:00 | modify | 757 | 0.10 | 114.953 | 113.953 | 115.953 | |
2271 | 2022.02.22 20:15 | buy | 758 | 0.10 | 114.930 | 0.000 | 0.000 | |
2272 | 2022.02.22 20:15 | modify | 758 | 0.10 | 114.930 | 113.930 | 115.930 | |
2273 | 2022.02.22 21:30 | close | 758 | 0.10 | 115.051 | 113.930 | 115.930 | 1170.00 | 100135717.60 |
2274 | 2022.02.22 21:30 | close | 757 | 0.10 | 115.051 | 113.953 | 115.953 | 940.00 | 100136657.60 |
2275 | 2022.02.25 22:00 | buy | 759 | 0.10 | 115.610 | 0.000 | 0.000 | |
2276 | 2022.02.25 22:00 | modify | 759 | 0.10 | 115.610 | 114.610 | 116.610 | |
2277 | 2022.02.28 00:15 | close | 759 | 0.10 | 115.715 | 114.610 | 116.610 | 1110.90 | 100137768.50 |
2278 | 2022.03.03 01:15 | buy | 760 | 0.10 | 115.470 | 0.000 | 0.000 | |
2279 | 2022.03.03 01:15 | modify | 760 | 0.10 | 115.470 | 114.470 | 116.470 | |
2280 | 2022.03.03 03:00 | close | 760 | 0.10 | 115.609 | 114.470 | 116.470 | 1350.00 | 100139118.50 |
2281 | 2022.03.07 22:15 | buy | 761 | 0.10 | 115.277 | 0.000 | 0.000 | |
2282 | 2022.03.07 22:15 | modify | 761 | 0.10 | 115.277 | 114.277 | 116.277 | |
2283 | 2022.03.08 01:00 | close | 761 | 0.10 | 115.331 | 114.277 | 116.277 | 600.90 | 100139719.40 |
2284 | 2022.03.16 02:45 | buy | 762 | 0.10 | 118.288 | 0.000 | 0.000 | |
2285 | 2022.03.16 02:45 | modify | 762 | 0.10 | 118.288 | 117.288 | 119.288 | |
2286 | 2022.03.16 03:15 | close | 762 | 0.10 | 118.340 | 117.288 | 119.288 | 480.00 | 100140199.40 |
2287 | 2022.03.18 22:15 | buy | 763 | 0.10 | 119.112 | 0.000 | 0.000 | |
2288 | 2022.03.18 22:15 | modify | 763 | 0.10 | 119.112 | 118.112 | 120.112 | |
2289 | 2022.03.21 01:15 | close | 763 | 0.10 | 119.272 | 118.112 | 120.112 | 1660.90 | 100141860.30 |
2290 | 2022.03.24 01:15 | buy | 764 | 0.10 | 121.071 | 0.000 | 0.000 | |
2291 | 2022.03.24 01:15 | modify | 764 | 0.10 | 121.071 | 120.071 | 122.071 | |
2292 | 2022.03.24 02:45 | close | 764 | 0.10 | 121.132 | 120.071 | 122.071 | 570.00 | 100142430.30 |
2293 | 2022.04.01 22:30 | buy | 765 | 0.10 | 122.514 | 0.000 | 0.000 | |
2294 | 2022.04.01 22:30 | modify | 765 | 0.10 | 122.514 | 121.514 | 123.514 | |
2295 | 2022.04.01 23:30 | buy | 766 | 0.10 | 122.471 | 0.000 | 0.000 | |
2296 | 2022.04.01 23:30 | modify | 766 | 0.10 | 122.471 | 121.471 | 123.471 | |
2297 | 2022.04.04 00:00 | close | 766 | 0.10 | 122.569 | 121.471 | 123.471 | 1040.90 | 100143471.20 |
2298 | 2022.04.04 00:15 | close | 765 | 0.10 | 122.604 | 121.514 | 123.514 | 960.90 | 100144432.10 |
2299 | 2022.04.08 22:45 | buy | 767 | 0.10 | 124.360 | 0.000 | 0.000 | |
2300 | 2022.04.08 22:45 | modify | 767 | 0.10 | 124.360 | 123.360 | 125.360 | |
2301 | 2022.04.08 23:15 | buy | 768 | 0.10 | 124.336 | 0.000 | 0.000 | |
2302 | 2022.04.08 23:15 | modify | 768 | 0.10 | 124.336 | 123.336 | 125.336 | |
2303 | 2022.04.11 01:15 | close | 768 | 0.10 | 124.342 | 123.336 | 125.336 | 120.90 | 100144553.00 |
2304 | 2022.04.11 01:15 | close | 767 | 0.10 | 124.340 | 123.360 | 125.360 | -139.10 | 100144413.90 |
2305 | 2022.04.11 22:15 | buy | 769 | 0.10 | 125.447 | 0.000 | 0.000 | |
2306 | 2022.04.11 22:15 | modify | 769 | 0.10 | 125.447 | 124.447 | 126.447 | |
2307 | 2022.04.12 01:15 | close | 769 | 0.10 | 125.431 | 124.447 | 126.447 | -99.10 | 100144314.80 |
2308 | 2022.04.22 23:30 | buy | 770 | 0.10 | 128.500 | 0.000 | 0.000 | |
2309 | 2022.04.22 23:30 | modify | 770 | 0.10 | 128.500 | 127.500 | 129.500 | |
2310 | 2022.04.25 01:15 | close | 770 | 0.10 | 128.808 | 127.500 | 129.500 | 3140.90 | 100147455.70 |
2311 | 2022.04.28 23:30 | buy | 771 | 0.10 | 130.801 | 0.000 | 0.000 | |
2312 | 2022.04.28 23:30 | modify | 771 | 0.10 | 130.801 | 129.801 | 131.801 | |
2313 | 2022.04.29 01:15 | close | 771 | 0.10 | 130.890 | 129.801 | 131.801 | 950.90 | 100148406.60 |
2314 | 2022.05.05 22:15 | buy | 772 | 0.10 | 130.205 | 0.000 | 0.000 | |
2315 | 2022.05.05 22:15 | modify | 772 | 0.10 | 130.205 | 129.205 | 131.205 | |
2316 | 2022.05.06 02:00 | buy | 773 | 0.10 | 130.116 | 0.000 | 0.000 | |
2317 | 2022.05.06 02:00 | modify | 773 | 0.10 | 130.116 | 129.116 | 131.116 | |
2318 | 2022.05.06 02:30 | close | 773 | 0.10 | 130.250 | 129.116 | 131.116 | 1300.00 | 100149706.60 |
2319 | 2022.05.06 02:30 | close | 772 | 0.10 | 130.250 | 129.205 | 131.205 | 510.90 | 100150217.50 |
2320 | 2022.05.24 01:15 | buy | 774 | 0.10 | 127.841 | 0.000 | 0.000 | |
2321 | 2022.05.24 01:15 | modify | 774 | 0.10 | 127.841 | 126.841 | 128.841 | |
2322 | 2022.05.24 02:30 | buy | 775 | 0.10 | 127.793 | 0.000 | 0.000 | |
2323 | 2022.05.24 02:30 | modify | 775 | 0.10 | 127.793 | 126.793 | 128.793 | |
2324 | 2022.05.24 04:45 | close | 775 | 0.10 | 127.982 | 126.793 | 128.793 | 1850.00 | 100152067.50 |
2325 | 2022.05.24 04:45 | close | 774 | 0.10 | 127.970 | 126.841 | 128.841 | 1250.00 | 100153317.50 |
2326 | 2022.05.25 21:15 | buy | 776 | 0.10 | 127.273 | 0.000 | 0.000 | |
2327 | 2022.05.25 21:15 | modify | 776 | 0.10 | 127.273 | 126.273 | 128.273 | |
2328 | 2022.05.25 21:30 | close | 776 | 0.10 | 127.408 | 126.273 | 128.273 | 1310.00 | 100154627.50 |
2329 | 2022.05.26 02:00 | buy | 777 | 0.10 | 127.225 | 0.000 | 0.000 | |
2330 | 2022.05.26 02:00 | modify | 777 | 0.10 | 127.225 | 126.225 | 128.225 | |
2331 | 2022.05.26 03:15 | close | 777 | 0.10 | 127.329 | 126.225 | 128.225 | 1000.00 | 100155627.50 |
2332 | 2022.05.26 22:00 | buy | 778 | 0.10 | 127.193 | 0.000 | 0.000 | |
2333 | 2022.05.26 22:00 | modify | 778 | 0.10 | 127.193 | 126.193 | 128.193 | |
2334 | 2022.05.27 01:15 | close | 778 | 0.10 | 127.137 | 126.193 | 128.193 | -499.10 | 100155128.40 |
2335 | 2022.06.15 02:45 | buy | 779 | 0.10 | 135.207 | 0.000 | 0.000 | |
2336 | 2022.06.15 02:45 | modify | 779 | 0.10 | 135.207 | 134.207 | 136.207 | |
2337 | 2022.06.15 05:15 | close | 779 | 0.10 | 135.247 | 134.207 | 136.207 | 360.00 | 100155488.40 |
2338 | 2022.06.20 23:00 | buy | 780 | 0.10 | 135.035 | 0.000 | 0.000 | |
2339 | 2022.06.20 23:00 | modify | 780 | 0.10 | 135.035 | 134.035 | 136.035 | |
2340 | 2022.06.21 01:00 | close | 780 | 0.10 | 135.095 | 134.035 | 136.035 | 660.90 | 100156149.30 |
2341 | 2022.06.22 01:45 | buy | 781 | 0.10 | 136.420 | 0.000 | 0.000 | |
2342 | 2022.06.22 01:45 | modify | 781 | 0.10 | 136.420 | 135.420 | 137.420 | |
2343 | 2022.06.22 02:00 | close | 781 | 0.10 | 136.514 | 135.420 | 137.420 | 900.00 | 100157049.30 |
2344 | 2022.06.22 02:45 | buy | 782 | 0.10 | 136.354 | 0.000 | 0.000 | |
2345 | 2022.06.22 02:45 | modify | 782 | 0.10 | 136.354 | 135.354 | 137.354 | |
2346 | 2022.06.22 07:45 | close | 782 | 0.10 | 136.302 | 135.354 | 137.354 | -560.00 | 100156489.30 |
2347 | 2022.06.28 01:30 | buy | 783 | 0.10 | 135.395 | 0.000 | 0.000 | |
2348 | 2022.06.28 01:30 | modify | 783 | 0.10 | 135.395 | 134.395 | 136.395 | |
2349 | 2022.06.28 03:00 | close | 783 | 0.10 | 135.435 | 134.395 | 136.395 | 360.00 | 100156849.30 |
2350 | 2022.06.29 02:15 | buy | 784 | 0.10 | 136.069 | 0.000 | 0.000 | |
2351 | 2022.06.29 02:15 | modify | 784 | 0.10 | 136.069 | 135.069 | 137.069 | |
2352 | 2022.06.29 06:30 | close | 784 | 0.10 | 136.196 | 135.069 | 137.069 | 1230.00 | 100158079.30 |
2353 | 2022.07.08 02:15 | buy | 785 | 0.10 | 135.956 | 0.000 | 0.000 | |
2354 | 2022.07.08 02:15 | modify | 785 | 0.10 | 135.956 | 134.956 | 136.956 | |
2355 | 2022.07.08 03:45 | close | 785 | 0.10 | 136.126 | 134.956 | 136.956 | 1660.00 | 100159739.30 |
2356 | 2022.07.08 22:30 | buy | 786 | 0.10 | 136.094 | 0.000 | 0.000 | |
2357 | 2022.07.08 22:30 | modify | 786 | 0.10 | 136.094 | 135.094 | 137.094 | |
2358 | 2022.07.11 01:30 | close | 786 | 0.10 | 136.135 | 135.094 | 137.094 | 470.90 | 100160210.20 |
2359 | 2022.07.11 22:15 | buy | 787 | 0.10 | 137.285 | 0.000 | 0.000 | |
2360 | 2022.07.11 22:15 | modify | 787 | 0.10 | 137.285 | 136.285 | 138.285 | |
2361 | 2022.07.11 22:30 | close | 787 | 0.10 | 137.386 | 136.285 | 138.285 | 970.00 | 100161180.20 |
2362 | 2022.07.12 01:30 | buy | 788 | 0.10 | 137.339 | 0.000 | 0.000 | |
2363 | 2022.07.12 01:30 | modify | 788 | 0.10 | 137.339 | 136.339 | 138.339 | |
2364 | 2022.07.12 03:00 | close | 788 | 0.10 | 137.402 | 136.339 | 138.339 | 590.00 | 100161770.20 |
2365 | 2022.07.27 21:15 | buy | 789 | 0.10 | 137.090 | 0.000 | 0.000 | |
2366 | 2022.07.27 21:15 | modify | 789 | 0.10 | 137.090 | 136.090 | 138.090 | |
2367 | 2022.07.28 02:30 | close | 789 | 0.10 | 136.296 | 136.090 | 138.090 | -7677.30 | 100154092.90 |
2368 | 2022.08.03 01:15 | buy | 790 | 0.10 | 132.932 | 0.000 | 0.000 | |
2369 | 2022.08.03 01:15 | modify | 790 | 0.10 | 132.932 | 131.932 | 133.932 | |
2370 | 2022.08.03 02:15 | close | 790 | 0.10 | 133.215 | 131.932 | 133.932 | 2790.00 | 100156882.90 |
2371 | 2022.08.03 22:45 | buy | 791 | 0.10 | 133.959 | 0.000 | 0.000 | |
2372 | 2022.08.03 22:45 | modify | 791 | 0.10 | 133.959 | 132.959 | 134.959 | |
2373 | 2022.08.03 23:15 | buy | 792 | 0.10 | 133.916 | 0.000 | 0.000 | |
2374 | 2022.08.03 23:15 | modify | 792 | 0.10 | 133.916 | 132.916 | 134.916 | |
2375 | 2022.08.04 01:15 | close | 792 | 0.10 | 134.004 | 132.916 | 134.916 | 1142.70 | 100158025.60 |
2376 | 2022.08.04 01:15 | close | 791 | 0.10 | 134.004 | 132.959 | 134.959 | 712.70 | 100158738.30 |
2377 | 2022.08.05 20:30 | buy | 793 | 0.10 | 134.980 | 0.000 | 0.000 | |
2378 | 2022.08.05 20:30 | modify | 793 | 0.10 | 134.980 | 133.980 | 135.980 | |
2379 | 2022.08.05 20:45 | close | 793 | 0.10 | 135.124 | 133.980 | 135.980 | 1400.00 | 100160138.30 |
2380 | 2022.08.12 20:45 | buy | 794 | 0.10 | 133.475 | 0.000 | 0.000 | |
2381 | 2022.08.12 20:45 | modify | 794 | 0.10 | 133.475 | 132.475 | 134.475 | |
2382 | 2022.08.12 21:15 | buy | 795 | 0.10 | 133.464 | 0.000 | 0.000 | |
2383 | 2022.08.12 21:15 | modify | 795 | 0.10 | 133.464 | 132.464 | 134.464 | |
2384 | 2022.08.12 23:30 | close | 795 | 0.10 | 133.516 | 132.464 | 134.464 | 480.00 | 100160618.30 |
2385 | 2022.08.12 23:30 | close | 794 | 0.10 | 133.513 | 132.475 | 134.475 | 340.00 | 100160958.30 |
2386 | 2022.08.16 22:15 | buy | 796 | 0.10 | 134.191 | 0.000 | 0.000 | |
2387 | 2022.08.16 22:15 | modify | 796 | 0.10 | 134.191 | 133.191 | 135.191 | |
2388 | 2022.08.17 01:30 | close | 796 | 0.10 | 134.252 | 133.191 | 135.191 | 670.90 | 100161629.20 |
2389 | 2022.08.17 21:15 | buy | 797 | 0.10 | 134.856 | 0.000 | 0.000 | |
2390 | 2022.08.17 21:15 | modify | 797 | 0.10 | 134.856 | 133.856 | 135.856 | |
2391 | 2022.08.17 22:00 | close | 797 | 0.10 | 135.037 | 133.856 | 135.856 | 1770.00 | 100163399.20 |
2392 | 2022.08.19 20:15 | buy | 798 | 0.10 | 136.805 | 0.000 | 0.000 | |
2393 | 2022.08.19 20:15 | modify | 798 | 0.10 | 136.805 | 135.805 | 137.805 | |
2394 | 2022.08.19 22:00 | close | 798 | 0.10 | 136.889 | 135.805 | 137.805 | 800.00 | 100164199.20 |
2395 | 2022.08.25 01:30 | buy | 799 | 0.10 | 137.020 | 0.000 | 0.000 | |
2396 | 2022.08.25 01:30 | modify | 799 | 0.10 | 137.020 | 136.020 | 138.020 | |
2397 | 2022.08.25 02:15 | close | 799 | 0.10 | 137.121 | 136.020 | 138.020 | 970.00 | 100165169.20 |
2398 | 2022.09.02 02:15 | buy | 800 | 0.10 | 140.129 | 0.000 | 0.000 | |
2399 | 2022.09.02 02:15 | modify | 800 | 0.10 | 140.129 | 139.129 | 141.129 | |
2400 | 2022.09.02 05:00 | close | 800 | 0.10 | 140.133 | 139.129 | 141.129 | 0.00 | 100165169.20 |
2401 | 2022.09.06 01:15 | buy | 801 | 0.10 | 140.543 | 0.000 | 0.000 | |
2402 | 2022.09.06 01:15 | modify | 801 | 0.10 | 140.543 | 139.543 | 141.543 | |
2403 | 2022.09.06 05:15 | close | 801 | 0.10 | 140.447 | 139.543 | 141.543 | -1000.00 | 100164169.20 |
2404 | 2022.09.06 22:30 | buy | 802 | 0.10 | 142.790 | 0.000 | 0.000 | |
2405 | 2022.09.06 22:30 | modify | 802 | 0.10 | 142.790 | 141.790 | 143.790 | |
2406 | 2022.09.07 01:15 | close | 802 | 0.10 | 142.850 | 141.790 | 143.790 | 660.90 | 100164830.10 |
2407 | 2022.09.07 20:15 | buy | 803 | 0.10 | 144.114 | 0.000 | 0.000 | |
2408 | 2022.09.07 20:15 | modify | 803 | 0.10 | 144.114 | 143.114 | 145.114 | |
2409 | 2022.09.07 22:45 | buy | 804 | 0.10 | 143.859 | 0.000 | 0.000 | |
2410 | 2022.09.07 22:45 | modify | 804 | 0.10 | 143.859 | 142.859 | 144.859 | |
2411 | 2022.09.08 01:30 | close | 804 | 0.10 | 143.991 | 142.859 | 144.859 | 1582.70 | 100166412.80 |
2412 | 2022.09.08 01:30 | close | 803 | 0.10 | 144.000 | 143.114 | 145.114 | -877.30 | 100165535.50 |
2413 | 2022.09.09 01:30 | buy | 805 | 0.10 | 143.942 | 0.000 | 0.000 | |
2414 | 2022.09.09 01:30 | modify | 805 | 0.10 | 143.942 | 142.942 | 144.942 | |
2415 | 2022.09.09 06:30 | close | 805 | 0.10 | 143.190 | 142.942 | 144.942 | -7560.00 | 100157975.50 |
2416 | 2022.09.14 02:45 | buy | 806 | 0.10 | 144.391 | 0.000 | 0.000 | |
2417 | 2022.09.14 02:45 | modify | 806 | 0.10 | 144.391 | 143.391 | 145.391 | |
2418 | 2022.09.14 03:15 | close | 806 | 0.10 | 144.514 | 143.391 | 145.391 | 1190.00 | 100159165.50 |
2419 | 2022.09.21 02:00 | buy | 807 | 0.10 | 143.660 | 0.000 | 0.000 | |
2420 | 2022.09.21 02:00 | modify | 807 | 0.10 | 143.660 | 142.660 | 144.660 | |
2421 | 2022.09.21 04:00 | close | 807 | 0.10 | 143.710 | 142.660 | 144.660 | 460.00 | 100159625.50 |
2422 | 2022.09.28 01:15 | buy | 808 | 0.10 | 144.756 | 0.000 | 0.000 | |
2423 | 2022.09.28 01:15 | modify | 808 | 0.10 | 144.756 | 143.756 | 145.756 | |
2424 | 2022.09.28 02:15 | close | 808 | 0.10 | 144.833 | 143.756 | 145.756 | 730.00 | 100160355.50 |
2425 | 2022.10.05 21:30 | buy | 809 | 0.10 | 144.560 | 0.000 | 0.000 | |
2426 | 2022.10.05 21:30 | modify | 809 | 0.10 | 144.560 | 143.560 | 145.560 | |
2427 | 2022.10.05 23:30 | close | 809 | 0.10 | 144.611 | 143.560 | 145.560 | 470.00 | 100160825.50 |
2428 | 2022.10.06 01:15 | buy | 810 | 0.10 | 144.524 | 0.000 | 0.000 | |
2429 | 2022.10.06 01:15 | modify | 810 | 0.10 | 144.524 | 143.524 | 145.524 | |
2430 | 2022.10.06 02:15 | buy | 811 | 0.10 | 144.495 | 0.000 | 0.000 | |
2431 | 2022.10.06 02:15 | modify | 811 | 0.10 | 144.495 | 143.495 | 145.495 | |
2432 | 2022.10.06 04:00 | close | 811 | 0.10 | 144.589 | 143.495 | 145.495 | 900.00 | 100161725.50 |
2433 | 2022.10.06 04:00 | close | 810 | 0.10 | 144.591 | 143.524 | 145.524 | 630.00 | 100162355.50 |
2434 | 2022.10.07 01:15 | buy | 812 | 0.10 | 145.038 | 0.000 | 0.000 | |
2435 | 2022.10.07 01:15 | modify | 812 | 0.10 | 145.038 | 144.038 | 146.038 | |
2436 | 2022.10.07 02:15 | buy | 813 | 0.10 | 144.981 | 0.000 | 0.000 | |
2437 | 2022.10.07 02:15 | modify | 813 | 0.10 | 144.981 | 143.981 | 145.981 | |
2438 | 2022.10.07 08:00 | close | 813 | 0.10 | 145.020 | 143.981 | 145.981 | 350.00 | 100162705.50 |
2439 | 2022.10.07 08:00 | close | 812 | 0.10 | 145.011 | 144.038 | 146.038 | -310.00 | 100162395.50 |
2440 | 2022.10.12 21:15 | buy | 814 | 0.10 | 146.717 | 0.000 | 0.000 | |
2441 | 2022.10.12 21:15 | modify | 814 | 0.10 | 146.717 | 145.717 | 147.717 | |
2442 | 2022.10.12 22:00 | close | 814 | 0.10 | 146.859 | 145.717 | 147.717 | 1380.00 | 100163775.50 |
2443 | 2022.10.13 01:45 | buy | 815 | 0.10 | 146.793 | 0.000 | 0.000 | |
2444 | 2022.10.13 01:45 | modify | 815 | 0.10 | 146.793 | 145.793 | 147.793 | |
2445 | 2022.10.13 04:30 | close | 815 | 0.10 | 146.821 | 145.793 | 147.793 | 240.00 | 100164015.50 |
2446 | 2022.10.17 01:00 | buy | 816 | 0.10 | 148.460 | 0.000 | 0.000 | |
2447 | 2022.10.17 01:00 | modify | 816 | 0.10 | 148.460 | 147.460 | 149.460 | |
2448 | 2022.10.17 01:15 | close | 816 | 0.10 | 148.557 | 147.460 | 149.460 | 930.00 | 100164945.50 |
2449 | 2022.10.20 01:15 | buy | 817 | 0.10 | 149.837 | 0.000 | 0.000 | |
2450 | 2022.10.20 01:15 | modify | 817 | 0.10 | 149.837 | 148.837 | 150.837 | |
2451 | 2022.10.20 03:15 | close | 817 | 0.10 | 149.873 | 148.837 | 150.837 | 320.00 | 100165265.50 |
2452 | 2022.10.28 22:15 | buy | 818 | 0.10 | 147.383 | 0.000 | 0.000 | |
2453 | 2022.10.28 22:15 | modify | 818 | 0.10 | 147.383 | 146.383 | 148.383 | |
2454 | 2022.10.28 23:15 | close | 818 | 0.10 | 147.468 | 146.383 | 148.383 | 810.00 | 100166075.50 |
2455 | 2022.11.04 01:15 | buy | 819 | 0.10 | 148.104 | 0.000 | 0.000 | |
2456 | 2022.11.04 01:15 | modify | 819 | 0.10 | 148.104 | 147.104 | 149.104 | |
2457 | 2022.11.04 02:15 | close | 819 | 0.10 | 148.280 | 147.104 | 149.104 | 1720.00 | 100167795.50 |
2458 | 2022.11.09 23:30 | buy | 820 | 0.10 | 146.391 | 0.000 | 0.000 | |
2459 | 2022.11.09 23:30 | modify | 820 | 0.10 | 146.391 | 145.391 | 147.391 | |
2460 | 2022.11.10 01:45 | buy | 821 | 0.10 | 146.288 | 0.000 | 0.000 | |
2461 | 2022.11.10 01:45 | modify | 821 | 0.10 | 146.288 | 145.288 | 147.288 | |
2462 | 2022.11.10 08:30 | close | 821 | 0.10 | 146.219 | 145.288 | 147.288 | -730.00 | 100167065.50 |
2463 | 2022.11.10 08:30 | close | 820 | 0.10 | 146.235 | 145.391 | 147.391 | -1297.30 | 100165768.20 |
2464 | 2022.11.14 19:30 | buy | 822 | 0.10 | 140.247 | 0.000 | 0.000 | |
2465 | 2022.11.14 19:30 | modify | 822 | 0.10 | 140.247 | 139.247 | 141.247 | |
2466 | 2022.11.15 01:00 | close | 822 | 0.10 | 140.029 | 139.247 | 141.247 | -2119.10 | 100163649.10 |
2467 | 2022.11.17 20:15 | buy | 823 | 0.10 | 140.239 | 0.000 | 0.000 | |
2468 | 2022.11.17 20:15 | modify | 823 | 0.10 | 140.239 | 139.239 | 141.239 | |
2469 | 2022.11.17 21:30 | close | 823 | 0.10 | 140.354 | 139.239 | 141.239 | 1110.00 | 100164759.10 |
2470 | 2022.11.21 01:15 | buy | 824 | 0.10 | 140.258 | 0.000 | 0.000 | |
2471 | 2022.11.21 01:15 | modify | 824 | 0.10 | 140.258 | 139.258 | 141.258 | |
2472 | 2022.11.21 02:30 | close | 824 | 0.10 | 140.357 | 139.258 | 141.258 | 950.00 | 100165709.10 |
2473 | 2022.11.22 01:30 | buy | 825 | 0.10 | 142.070 | 0.000 | 0.000 | |
2474 | 2022.11.22 01:30 | modify | 825 | 0.10 | 142.070 | 141.070 | 143.070 | |
2475 | 2022.11.22 07:30 | close | 825 | 0.10 | 141.830 | 141.070 | 143.070 | -2440.00 | 100163269.10 |
2476 | 2022.11.25 19:15 | buy | 826 | 0.10 | 139.114 | 0.000 | 0.000 | |
2477 | 2022.11.25 19:15 | modify | 826 | 0.10 | 139.114 | 138.114 | 140.114 | |
2478 | 2022.11.25 23:45 | close | 826 | 0.10 | 139.105 | 138.114 | 140.114 | -130.00 | 100163139.10 |
2479 | 2022.11.29 01:30 | buy | 827 | 0.10 | 138.776 | 0.000 | 0.000 | |
2480 | 2022.11.29 01:30 | modify | 827 | 0.10 | 138.776 | 137.776 | 139.776 | |
2481 | 2022.11.29 03:15 | close | 827 | 0.10 | 139.201 | 137.776 | 139.776 | 4210.00 | 100167349.10 |
2482 | 2022.11.30 19:30 | buy | 828 | 0.10 | 139.154 | 0.000 | 0.000 | |
2483 | 2022.11.30 19:30 | modify | 828 | 0.10 | 139.154 | 138.154 | 140.154 | |
2484 | 2022.11.30 19:45 | close | 828 | 0.10 | 139.371 | 138.154 | 140.154 | 2130.00 | 100169479.10 |
2485 | 2022.12.07 01:15 | buy | 829 | 0.10 | 136.918 | 0.000 | 0.000 | |
2486 | 2022.12.07 01:15 | modify | 829 | 0.10 | 136.918 | 135.918 | 137.918 | |
2487 | 2022.12.07 02:45 | close | 829 | 0.10 | 137.026 | 135.918 | 137.918 | 1040.00 | 100170519.10 |
2488 | 2022.12.12 23:30 | buy | 830 | 0.10 | 137.686 | 0.000 | 0.000 | |
2489 | 2022.12.12 23:30 | modify | 830 | 0.10 | 137.686 | 136.686 | 138.686 | |
2490 | 2022.12.13 02:15 | close | 830 | 0.10 | 137.653 | 136.686 | 138.686 | -269.10 | 100170250.00 |
2491 | 2022.12.22 23:30 | buy | 831 | 0.10 | 132.318 | 0.000 | 0.000 | |
2492 | 2022.12.22 23:30 | modify | 831 | 0.10 | 132.318 | 131.318 | 133.318 | |
2493 | 2022.12.23 02:45 | close | 831 | 0.10 | 132.434 | 131.318 | 133.318 | 1220.90 | 100171470.90 |
2494 | 2022.12.26 22:15 | buy | 832 | 0.10 | 132.906 | 0.000 | 0.000 | |
2495 | 2022.12.26 22:15 | modify | 832 | 0.10 | 132.906 | 131.906 | 133.906 | |
2496 | 2022.12.26 23:00 | buy | 833 | 0.10 | 132.872 | 0.000 | 0.000 | |
2497 | 2022.12.26 23:00 | modify | 833 | 0.10 | 132.872 | 131.872 | 133.872 | |
2498 | 2022.12.27 03:00 | close | 833 | 0.10 | 133.011 | 131.872 | 133.872 | 1450.90 | 100172921.80 |
2499 | 2022.12.27 03:00 | close | 832 | 0.10 | 133.011 | 131.906 | 133.906 | 1110.90 | 100174032.70 |
2500 | 2022.12.29 01:00 | buy | 834 | 0.10 | 134.283 | 0.000 | 0.000 | |
2501 | 2022.12.29 01:00 | modify | 834 | 0.10 | 134.283 | 133.283 | 135.283 | |
2502 | 2022.12.29 06:00 | close | 834 | 0.10 | 133.848 | 133.283 | 135.283 | -4390.00 | 100169642.70 |
2503 | 2023.01.05 01:00 | buy | 835 | 0.10 | 132.388 | 0.000 | 0.000 | |
2504 | 2023.01.05 01:00 | modify | 835 | 0.10 | 132.388 | 131.388 | 133.388 | |
2505 | 2023.01.05 05:30 | close | 835 | 0.10 | 132.142 | 131.388 | 133.388 | -2500.00 | 100167142.70 |
2506 | 2023.01.05 19:30 | buy | 836 | 0.10 | 133.231 | 0.000 | 0.000 | |
2507 | 2023.01.05 19:30 | modify | 836 | 0.10 | 133.231 | 132.231 | 134.231 | |
2508 | 2023.01.05 20:30 | buy | 837 | 0.10 | 133.039 | 0.000 | 0.000 | |
2509 | 2023.01.05 20:30 | modify | 837 | 0.10 | 133.039 | 132.039 | 134.039 | |
2510 | 2023.01.05 21:15 | close | 837 | 0.10 | 133.239 | 132.039 | 134.039 | 1960.00 | 100169102.70 |
2511 | 2023.01.05 22:30 | close | 836 | 0.10 | 133.329 | 132.231 | 134.231 | 940.00 | 100170042.70 |
2512 | 2023.01.16 21:30 | buy | 838 | 0.10 | 128.538 | 0.000 | 0.000 | |
2513 | 2023.01.16 21:30 | modify | 838 | 0.10 | 128.538 | 127.538 | 129.538 | |
2514 | 2023.01.16 23:30 | buy | 839 | 0.10 | 128.473 | 0.000 | 0.000 | |
2515 | 2023.01.16 23:30 | modify | 839 | 0.10 | 128.473 | 127.473 | 129.473 | |
2516 | 2023.01.17 02:30 | close | 839 | 0.10 | 128.510 | 127.473 | 129.473 | 430.90 | 100170473.60 |
2517 | 2023.01.17 02:30 | close | 838 | 0.10 | 128.514 | 127.538 | 129.538 | -179.10 | 100170294.50 |
2518 | 2023.01.20 19:45 | buy | 840 | 0.10 | 129.712 | 0.000 | 0.000 | |
2519 | 2023.01.20 19:45 | modify | 840 | 0.10 | 129.712 | 128.712 | 130.712 | |
2520 | 2023.01.20 20:15 | buy | 841 | 0.10 | 129.602 | 0.000 | 0.000 | |
2521 | 2023.01.20 20:15 | modify | 841 | 0.10 | 129.602 | 128.602 | 130.602 | |
2522 | 2023.01.23 06:00 | close | 841 | 0.10 | 129.319 | 128.602 | 130.602 | -2769.10 | 100167525.40 |
2523 | 2023.01.23 06:00 | close | 840 | 0.10 | 129.306 | 128.712 | 130.712 | -3999.10 | 100163526.30 |
2524 | 2023.01.24 01:15 | buy | 842 | 0.10 | 130.592 | 0.000 | 0.000 | |
2525 | 2023.01.24 01:15 | modify | 842 | 0.10 | 130.592 | 129.592 | 131.592 | |
2526 | 2023.01.24 09:45 | close | 842 | 0.10 | 129.794 | 129.592 | 131.592 | -8020.00 | 100155506.30 |
2527 | 2023.01.26 20:45 | buy | 843 | 0.10 | 130.097 | 0.000 | 0.000 | |
2528 | 2023.01.26 20:45 | modify | 843 | 0.10 | 130.097 | 129.097 | 131.097 | |
2529 | 2023.01.26 21:30 | close | 843 | 0.10 | 130.208 | 129.097 | 131.097 | 1070.00 | 100156576.30 |
2530 | 2023.01.27 01:00 | buy | 844 | 0.10 | 130.140 | 0.000 | 0.000 | |
2531 | 2023.01.27 01:00 | modify | 844 | 0.10 | 130.140 | 129.140 | 131.140 | |
2532 | 2023.01.27 05:30 | close | 844 | 0.10 | 129.863 | 129.140 | 131.140 | -2810.00 | 100153766.30 |
2533 | 2023.02.06 21:00 | buy | 845 | 0.10 | 132.627 | 0.000 | 0.000 | |
2534 | 2023.02.06 21:00 | modify | 845 | 0.10 | 132.627 | 131.627 | 133.627 | |
2535 | 2023.02.07 00:15 | close | 845 | 0.10 | 132.650 | 131.627 | 133.627 | 290.90 | 100154057.20 |
2536 | 2023.02.10 01:00 | buy | 846 | 0.10 | 131.450 | 0.000 | 0.000 | |
2537 | 2023.02.10 01:00 | modify | 846 | 0.10 | 131.450 | 130.450 | 132.450 | |
2538 | 2023.02.10 02:15 | close | 846 | 0.10 | 131.655 | 130.450 | 132.450 | 2010.00 | 100156067.20 |
2539 | 2023.02.10 22:45 | buy | 847 | 0.10 | 131.407 | 0.000 | 0.000 | |
2540 | 2023.02.10 22:45 | modify | 847 | 0.10 | 131.407 | 130.407 | 132.407 | |
2541 | 2023.02.13 01:15 | close | 847 | 0.10 | 131.516 | 130.407 | 132.407 | 1150.90 | 100157218.10 |
2542 | 2023.02.13 19:45 | buy | 848 | 0.10 | 132.516 | 0.000 | 0.000 | |
2543 | 2023.02.13 19:45 | modify | 848 | 0.10 | 132.516 | 131.516 | 133.516 | |
2544 | 2023.02.13 21:15 | buy | 849 | 0.10 | 132.456 | 0.000 | 0.000 | |
2545 | 2023.02.13 21:15 | modify | 849 | 0.10 | 132.456 | 131.456 | 133.456 | |
2546 | 2023.02.14 10:00 | close | 849 | 0.10 | 132.077 | 131.456 | 133.456 | -3729.10 | 100153489.00 |
2547 | 2023.02.14 10:00 | close | 848 | 0.10 | 132.074 | 131.516 | 133.516 | -4359.10 | 100149129.90 |
2548 | 2023.02.15 01:45 | buy | 850 | 0.10 | 132.980 | 0.000 | 0.000 | |
2549 | 2023.02.15 01:45 | modify | 850 | 0.10 | 132.980 | 131.980 | 133.980 | |
2550 | 2023.02.15 05:30 | close | 850 | 0.10 | 132.920 | 131.980 | 133.980 | -640.00 | 100148489.90 |
2551 | 2023.02.15 23:00 | buy | 851 | 0.10 | 134.125 | 0.000 | 0.000 | |
2552 | 2023.02.15 23:00 | modify | 851 | 0.10 | 134.125 | 133.125 | 135.125 | |
2553 | 2023.02.16 01:15 | buy | 852 | 0.10 | 133.957 | 0.000 | 0.000 | |
2554 | 2023.02.16 01:15 | modify | 852 | 0.10 | 133.957 | 132.957 | 134.957 | |
2555 | 2023.02.16 03:00 | close | 852 | 0.10 | 134.101 | 132.957 | 134.957 | 1400.00 | 100149889.90 |
2556 | 2023.02.16 03:00 | close | 851 | 0.10 | 134.091 | 133.125 | 135.125 | -77.30 | 100149812.60 |
2557 | 2023.02.16 19:45 | buy | 853 | 0.10 | 133.856 | 0.000 | 0.000 | |
2558 | 2023.02.16 19:45 | modify | 853 | 0.10 | 133.856 | 132.856 | 134.856 | |
2559 | 2023.02.16 20:30 | close | 853 | 0.10 | 133.982 | 132.856 | 134.856 | 1220.00 | 100151032.60 |
2560 | 2023.02.27 01:15 | buy | 854 | 0.10 | 136.318 | 0.000 | 0.000 | |
2561 | 2023.02.27 01:15 | modify | 854 | 0.10 | 136.318 | 135.318 | 137.318 | |
2562 | 2023.02.27 02:00 | close | 854 | 0.10 | 136.423 | 135.318 | 137.318 | 1010.00 | 100152042.60 |
2563 | 2023.03.02 21:00 | buy | 855 | 0.10 | 136.760 | 0.000 | 0.000 | |
2564 | 2023.03.02 21:00 | modify | 855 | 0.10 | 136.760 | 135.760 | 137.760 | |
2565 | 2023.03.02 23:00 | buy | 856 | 0.10 | 136.685 | 0.000 | 0.000 | |
2566 | 2023.03.02 23:00 | modify | 856 | 0.10 | 136.685 | 135.685 | 137.685 | |
2567 | 2023.03.03 05:45 | close | 856 | 0.10 | 136.685 | 135.685 | 137.685 | 60.90 | 100152103.50 |
2568 | 2023.03.03 05:45 | close | 855 | 0.10 | 136.686 | 135.760 | 137.760 | -679.10 | 100151424.40 |
2569 | 2023.03.17 02:00 | buy | 857 | 0.10 | 133.486 | 0.000 | 0.000 | |
2570 | 2023.03.17 02:00 | modify | 857 | 0.10 | 133.486 | 132.486 | 134.486 | |
2571 | 2023.03.17 11:15 | close | 857 | 0.10 | 133.289 | 132.486 | 134.486 | -2010.00 | 100149414.40 |
2572 | 2023.03.22 01:15 | buy | 858 | 0.10 | 132.380 | 0.000 | 0.000 | |
2573 | 2023.03.22 01:15 | modify | 858 | 0.10 | 132.380 | 131.380 | 133.380 | |
2574 | 2023.03.22 02:00 | buy | 859 | 0.10 | 132.362 | 0.000 | 0.000 | |
2575 | 2023.03.22 02:00 | modify | 859 | 0.10 | 132.362 | 131.362 | 133.362 | |
2576 | 2023.03.22 03:15 | close | 859 | 0.10 | 132.496 | 131.362 | 133.362 | 1300.00 | 100150714.40 |
2577 | 2023.03.22 03:15 | close | 858 | 0.10 | 132.489 | 131.380 | 133.380 | 1050.00 | 100151764.40 |
2578 | 2023.03.28 01:30 | buy | 860 | 0.10 | 131.525 | 0.000 | 0.000 | |
2579 | 2023.03.28 01:30 | modify | 860 | 0.10 | 131.525 | 130.525 | 132.525 | |
2580 | 2023.03.28 04:30 | close | 860 | 0.10 | 130.702 | 130.525 | 132.525 | -8270.00 | 100143494.40 |
2581 | 2023.03.30 01:45 | buy | 861 | 0.10 | 132.641 | 0.000 | 0.000 | |
2582 | 2023.03.30 01:45 | modify | 861 | 0.10 | 132.641 | 131.641 | 133.641 | |
2583 | 2023.03.30 02:30 | buy | 862 | 0.10 | 132.607 | 0.000 | 0.000 | |
2584 | 2023.03.30 02:30 | modify | 862 | 0.10 | 132.607 | 131.607 | 133.607 | |
2585 | 2023.03.30 04:15 | close | 862 | 0.10 | 132.745 | 131.607 | 133.607 | 1340.00 | 100144834.40 |
2586 | 2023.03.30 04:15 | close | 861 | 0.10 | 132.746 | 131.641 | 133.641 | 1010.00 | 100145844.40 |
2587 | 2023.04.07 02:45 | buy | 863 | 0.10 | 131.664 | 0.000 | 0.000 | |
2588 | 2023.04.07 02:45 | modify | 863 | 0.10 | 131.664 | 130.664 | 132.664 | |
2589 | 2023.04.07 06:00 | close | 863 | 0.10 | 131.753 | 130.664 | 132.664 | 850.00 | 100146694.40 |
2590 | 2023.04.10 01:15 | buy | 864 | 0.10 | 131.923 | 0.000 | 0.000 | |
2591 | 2023.04.10 01:15 | modify | 864 | 0.10 | 131.923 | 130.923 | 132.923 | |
2592 | 2023.04.10 02:30 | close | 864 | 0.10 | 132.099 | 130.923 | 132.923 | 1720.00 | 100148414.40 |
2593 | 2023.04.12 01:45 | buy | 865 | 0.10 | 133.624 | 0.000 | 0.000 | |
2594 | 2023.04.12 01:45 | modify | 865 | 0.10 | 133.624 | 132.624 | 134.624 | |
2595 | 2023.04.12 02:45 | buy | 866 | 0.10 | 133.567 | 0.000 | 0.000 | |
2596 | 2023.04.12 02:45 | modify | 866 | 0.10 | 133.567 | 132.567 | 134.567 | |
2597 | 2023.04.12 03:15 | close | 866 | 0.10 | 133.696 | 132.567 | 134.567 | 1250.00 | 100149664.40 |
2598 | 2023.04.12 03:15 | close | 865 | 0.10 | 133.700 | 132.624 | 134.624 | 720.00 | 100150384.40 |
2599 | 2023.04.19 23:45 | buy | 867 | 0.10 | 134.693 | 0.000 | 0.000 | |
2600 | 2023.04.19 23:45 | modify | 867 | 0.10 | 134.693 | 133.693 | 135.693 | |
2601 | 2023.04.20 02:00 | close | 867 | 0.10 | 134.720 | 133.693 | 135.693 | 532.70 | 100150917.10 |
2602 | 2023.04.24 20:45 | buy | 868 | 0.10 | 134.324 | 0.000 | 0.000 | |
2603 | 2023.04.24 20:45 | modify | 868 | 0.10 | 134.324 | 133.324 | 135.324 | |
2604 | 2023.04.25 03:15 | close | 868 | 0.10 | 134.193 | 133.324 | 135.324 | -1249.10 | 100149668.00 |
2605 | 2023.04.27 20:15 | buy | 869 | 0.10 | 133.913 | 0.000 | 0.000 | |
2606 | 2023.04.27 20:15 | modify | 869 | 0.10 | 133.913 | 132.913 | 134.913 | |
2607 | 2023.04.27 21:15 | close | 869 | 0.10 | 134.032 | 132.913 | 134.913 | 1150.00 | 100150818.00 |
2608 | 2023.05.16 01:30 | buy | 870 | 0.10 | 136.017 | 0.000 | 0.000 | |
2609 | 2023.05.16 01:30 | modify | 870 | 0.10 | 136.017 | 135.017 | 137.017 | |
2610 | 2023.05.16 02:30 | buy | 871 | 0.10 | 135.966 | 0.000 | 0.000 | |
2611 | 2023.05.16 02:30 | modify | 871 | 0.10 | 135.966 | 134.966 | 136.966 | |
2612 | 2023.05.16 03:15 | close | 871 | 0.10 | 136.059 | 134.966 | 136.966 | 890.00 | 100151708.00 |
2613 | 2023.05.16 05:00 | close | 870 | 0.10 | 136.064 | 135.017 | 137.017 | 430.00 | 100152138.00 |
2614 | 2023.05.16 20:30 | buy | 872 | 0.10 | 136.383 | 0.000 | 0.000 | |
2615 | 2023.05.16 20:30 | modify | 872 | 0.10 | 136.383 | 135.383 | 137.383 | |
2616 | 2023.05.16 22:15 | buy | 873 | 0.10 | 136.309 | 0.000 | 0.000 | |
2617 | 2023.05.16 22:15 | modify | 873 | 0.10 | 136.309 | 135.309 | 137.309 | |
2618 | 2023.05.16 23:15 | close | 873 | 0.10 | 136.386 | 135.309 | 137.309 | 730.00 | 100152868.00 |
2619 | 2023.05.16 23:15 | close | 872 | 0.10 | 136.386 | 135.383 | 137.383 | -10.00 | 100152858.00 |
2620 | 2023.05.19 02:15 | buy | 874 | 0.10 | 138.556 | 0.000 | 0.000 | |
2621 | 2023.05.19 02:15 | modify | 874 | 0.10 | 138.556 | 137.556 | 139.556 | |
2622 | 2023.05.19 02:45 | close | 874 | 0.10 | 138.675 | 137.556 | 139.556 | 1150.00 | 100154008.00 |
2623 | 2023.05.23 21:30 | buy | 875 | 0.10 | 138.508 | 0.000 | 0.000 | |
2624 | 2023.05.23 21:30 | modify | 875 | 0.10 | 138.508 | 137.508 | 139.508 | |
2625 | 2023.05.24 02:45 | close | 875 | 0.10 | 138.622 | 137.508 | 139.508 | 1200.90 | 100155208.90 |
2626 | 2023.05.24 21:30 | buy | 876 | 0.10 | 139.078 | 0.000 | 0.000 | |
2627 | 2023.05.24 21:30 | modify | 876 | 0.10 | 139.078 | 138.078 | 140.078 | |
2628 | 2023.05.24 22:15 | close | 876 | 0.10 | 139.179 | 138.078 | 140.078 | 970.00 | 100156178.90 |
2629 | 2023.05.25 02:00 | buy | 877 | 0.10 | 139.228 | 0.000 | 0.000 | |
2630 | 2023.05.25 02:00 | modify | 877 | 0.10 | 139.228 | 138.228 | 140.228 | |
2631 | 2023.05.25 02:30 | close | 877 | 0.10 | 139.326 | 138.228 | 140.228 | 940.00 | 100157118.90 |
2632 | 2023.05.26 01:45 | buy | 878 | 0.10 | 139.965 | 0.000 | 0.000 | |
2633 | 2023.05.26 01:45 | modify | 878 | 0.10 | 139.965 | 138.965 | 140.965 | |
2634 | 2023.05.26 03:15 | close | 878 | 0.10 | 140.048 | 138.965 | 140.965 | 790.00 | 100157908.90 |
2635 | 2023.06.13 01:30 | buy | 879 | 0.10 | 139.550 | 0.000 | 0.000 | |
2636 | 2023.06.13 01:30 | modify | 879 | 0.10 | 139.550 | 138.550 | 140.550 | |
2637 | 2023.06.13 04:00 | close | 879 | 0.10 | 139.639 | 138.550 | 140.550 | 850.00 | 100158758.90 |
2638 | 2023.06.20 01:15 | buy | 880 | 0.10 | 141.861 | 0.000 | 0.000 | |
2639 | 2023.06.20 01:15 | modify | 880 | 0.10 | 141.861 | 140.861 | 142.861 | |
2640 | 2023.06.20 02:30 | close | 880 | 0.10 | 141.957 | 140.861 | 142.861 | 920.00 | 100159678.90 |
2641 | 2023.06.21 20:15 | buy | 881 | 0.10 | 141.890 | 0.000 | 0.000 | |
2642 | 2023.06.21 20:15 | modify | 881 | 0.10 | 141.890 | 140.890 | 142.890 | |
2643 | 2023.06.21 23:45 | close | 881 | 0.10 | 141.867 | 140.890 | 142.890 | -270.00 | 100159408.90 |
2644 | 2023.06.26 02:00 | buy | 882 | 0.10 | 143.480 | 0.000 | 0.000 | |
2645 | 2023.06.26 02:00 | modify | 882 | 0.10 | 143.480 | 142.480 | 144.480 | |
2646 | 2023.06.26 04:30 | close | 882 | 0.10 | 143.551 | 142.480 | 144.480 | 670.00 | 100160078.90 |
2647 | 2023.06.27 01:30 | buy | 883 | 0.10 | 143.462 | 0.000 | 0.000 | |
2648 | 2023.06.27 01:30 | modify | 883 | 0.10 | 143.462 | 142.462 | 144.462 | |
2649 | 2023.06.27 02:00 | buy | 884 | 0.10 | 143.413 | 0.000 | 0.000 | |
2650 | 2023.06.27 02:00 | modify | 884 | 0.10 | 143.413 | 142.413 | 144.413 | |
2651 | 2023.06.27 04:00 | close | 884 | 0.10 | 143.494 | 142.413 | 144.413 | 770.00 | 100160848.90 |
2652 | 2023.06.27 04:00 | close | 883 | 0.10 | 143.494 | 142.462 | 144.462 | 280.00 | 100161128.90 |
2653 | 2023.06.28 02:00 | buy | 885 | 0.10 | 143.978 | 0.000 | 0.000 | |
2654 | 2023.06.28 02:00 | modify | 885 | 0.10 | 143.978 | 142.978 | 144.978 | |
2655 | 2023.06.28 05:30 | close | 885 | 0.10 | 143.967 | 142.978 | 144.978 | -150.00 | 100160978.90 |
2656 | 2023.06.29 01:15 | buy | 886 | 0.10 | 144.355 | 0.000 | 0.000 | |
2657 | 2023.06.29 01:15 | modify | 886 | 0.10 | 144.355 | 143.355 | 145.355 | |
2658 | 2023.06.29 03:15 | close | 886 | 0.10 | 144.441 | 143.355 | 145.355 | 820.00 | 100161798.90 |
2659 | 2023.06.30 02:30 | buy | 887 | 0.10 | 144.700 | 0.000 | 0.000 | |
2660 | 2023.06.30 02:30 | modify | 887 | 0.10 | 144.700 | 143.700 | 145.700 | |
2661 | 2023.06.30 03:00 | close | 887 | 0.10 | 144.789 | 143.700 | 145.700 | 850.00 | 100162648.90 |
2662 | 2023.07.04 02:30 | buy | 888 | 0.10 | 144.646 | 0.000 | 0.000 | |
2663 | 2023.07.04 02:30 | modify | 888 | 0.10 | 144.646 | 143.646 | 145.646 | |
2664 | 2023.07.04 05:15 | close | 888 | 0.10 | 144.621 | 143.646 | 145.646 | -290.00 | 100162358.90 |
2665 | 2023.07.17 20:00 | buy | 889 | 0.10 | 138.826 | 0.000 | 0.000 | |
2666 | 2023.07.17 20:00 | modify | 889 | 0.10 | 138.826 | 137.826 | 139.826 | |
2667 | 2023.07.17 21:30 | buy | 890 | 0.10 | 138.785 | 0.000 | 0.000 | |
2668 | 2023.07.17 21:30 | modify | 890 | 0.10 | 138.785 | 137.785 | 139.785 | |
2669 | 2023.07.18 02:00 | close | 890 | 0.10 | 138.716 | 137.785 | 139.785 | -629.10 | 100161729.80 |
2670 | 2023.07.18 02:00 | close | 889 | 0.10 | 138.716 | 137.826 | 139.826 | -1039.10 | 100160690.70 |
2671 | 2023.07.19 01:15 | buy | 891 | 0.10 | 138.794 | 0.000 | 0.000 | |
2672 | 2023.07.19 01:15 | modify | 891 | 0.10 | 138.794 | 137.794 | 139.794 | |
2673 | 2023.07.19 02:00 | close | 891 | 0.10 | 138.905 | 137.794 | 139.794 | 1070.00 | 100161760.70 |
2674 | 2023.07.20 20:45 | buy | 892 | 0.10 | 140.181 | 0.000 | 0.000 | |
2675 | 2023.07.20 20:45 | modify | 892 | 0.10 | 140.181 | 139.181 | 141.181 | |
2676 | 2023.07.20 22:15 | buy | 893 | 0.10 | 140.110 | 0.000 | 0.000 | |
2677 | 2023.07.20 22:15 | modify | 893 | 0.10 | 140.110 | 139.110 | 141.110 | |
2678 | 2023.07.21 04:15 | close | 893 | 0.10 | 140.050 | 139.110 | 141.110 | -539.10 | 100161221.60 |
2679 | 2023.07.21 04:15 | close | 892 | 0.10 | 140.049 | 139.181 | 141.181 | -1259.10 | 100159962.50 |
2680 | 2023.07.31 01:30 | buy | 894 | 0.10 | 140.890 | 0.000 | 0.000 | |
2681 | 2023.07.31 01:30 | modify | 894 | 0.10 | 140.890 | 139.890 | 141.890 | |
2682 | 2023.07.31 02:00 | buy | 895 | 0.10 | 140.840 | 0.000 | 0.000 | |
2683 | 2023.07.31 02:00 | modify | 895 | 0.10 | 140.840 | 139.840 | 141.840 | |
2684 | 2023.07.31 04:15 | close | 895 | 0.10 | 141.009 | 139.840 | 141.840 | 1650.00 | 100161612.50 |
2685 | 2023.07.31 04:15 | close | 894 | 0.10 | 141.009 | 139.890 | 141.890 | 1150.00 | 100162762.50 |
2686 | 2023.08.03 01:15 | buy | 896 | 0.10 | 143.237 | 0.000 | 0.000 | |
2687 | 2023.08.03 01:15 | modify | 896 | 0.10 | 143.237 | 142.237 | 144.237 | |
2688 | 2023.08.03 03:00 | close | 896 | 0.10 | 143.356 | 142.237 | 144.237 | 1150.00 | 100163912.50 |
2689 | 2023.08.08 01:15 | buy | 897 | 0.10 | 142.443 | 0.000 | 0.000 | |
2690 | 2023.08.08 01:15 | modify | 897 | 0.10 | 142.443 | 141.443 | 143.443 | |
2691 | 2023.08.08 03:00 | close | 897 | 0.10 | 142.535 | 141.443 | 143.443 | 880.00 | 100164792.50 |
2692 | 2023.08.09 02:15 | buy | 898 | 0.10 | 143.267 | 0.000 | 0.000 | |
2693 | 2023.08.09 02:15 | modify | 898 | 0.10 | 143.267 | 142.267 | 144.267 | |
2694 | 2023.08.09 04:45 | close | 898 | 0.10 | 143.388 | 142.267 | 144.267 | 1170.00 | 100165962.50 |
2695 | 2023.08.21 20:30 | buy | 899 | 0.10 | 146.129 | 0.000 | 0.000 | |
2696 | 2023.08.21 20:30 | modify | 899 | 0.10 | 146.129 | 145.129 | 147.129 | |
2697 | 2023.08.21 22:45 | close | 899 | 0.10 | 146.265 | 145.129 | 147.129 | 1320.00 | 100167282.50 |
2698 | 2023.08.22 01:30 | buy | 900 | 0.10 | 146.157 | 0.000 | 0.000 | |
2699 | 2023.08.22 01:30 | modify | 900 | 0.10 | 146.157 | 145.157 | 147.157 | |
2700 | 2023.08.22 02:15 | close | 900 | 0.10 | 146.230 | 145.157 | 147.157 | 690.00 | 100167972.50 |
2701 | 2023.08.29 01:15 | buy | 901 | 0.10 | 146.458 | 0.000 | 0.000 | |
2702 | 2023.08.29 01:15 | modify | 901 | 0.10 | 146.458 | 145.458 | 147.458 | |
2703 | 2023.08.29 07:15 | close | 901 | 0.10 | 146.442 | 145.458 | 147.458 | -200.00 | 100167772.50 |
2704 | 2023.09.04 02:15 | buy | 902 | 0.10 | 146.097 | 0.000 | 0.000 | |
2705 | 2023.09.04 02:15 | modify | 902 | 0.10 | 146.097 | 145.097 | 147.097 | |
2706 | 2023.09.04 02:45 | buy | 903 | 0.10 | 146.062 | 0.000 | 0.000 | |
2707 | 2023.09.04 02:45 | modify | 903 | 0.10 | 146.062 | 145.062 | 147.062 | |
2708 | 2023.09.04 04:00 | close | 903 | 0.10 | 146.165 | 145.062 | 147.062 | 990.00 | 100168762.50 |
2709 | 2023.09.04 04:15 | close | 902 | 0.10 | 146.215 | 145.097 | 147.097 | 1140.00 | 100169902.50 |
2710 | 2023.09.06 01:30 | buy | 904 | 0.10 | 147.633 | 0.000 | 0.000 | |
2711 | 2023.09.06 01:30 | modify | 904 | 0.10 | 147.633 | 146.633 | 148.633 | |
2712 | 2023.09.06 02:15 | buy | 905 | 0.10 | 147.503 | 0.000 | 0.000 | |
2713 | 2023.09.06 02:15 | modify | 905 | 0.10 | 147.503 | 146.503 | 148.503 | |
2714 | 2023.09.06 03:45 | close | 905 | 0.10 | 147.700 | 146.503 | 148.503 | 1930.00 | 100171832.50 |
2715 | 2023.09.06 03:45 | close | 904 | 0.10 | 147.700 | 146.633 | 148.633 | 630.00 | 100172462.50 |
2716 | 2023.09.12 22:00 | buy | 906 | 0.10 | 147.111 | 0.000 | 0.000 | |
2717 | 2023.09.12 22:00 | modify | 906 | 0.10 | 147.111 | 146.111 | 148.111 | |
2718 | 2023.09.12 23:30 | buy | 907 | 0.10 | 147.046 | 0.000 | 0.000 | |
2719 | 2023.09.12 23:30 | modify | 907 | 0.10 | 147.046 | 146.046 | 148.046 | |
2720 | 2023.09.13 02:15 | close | 907 | 0.10 | 147.109 | 146.046 | 148.046 | 690.90 | 100173153.40 |
2721 | 2023.09.13 02:15 | close | 906 | 0.10 | 147.109 | 146.111 | 148.111 | 40.90 | 100173194.30 |
2722 | 2023.09.14 01:15 | buy | 908 | 0.10 | 147.346 | 0.000 | 0.000 | |
2723 | 2023.09.14 01:15 | modify | 908 | 0.10 | 147.346 | 146.346 | 148.346 | |
2724 | 2023.09.14 02:15 | buy | 909 | 0.10 | 147.312 | 0.000 | 0.000 | |
2725 | 2023.09.14 02:15 | modify | 909 | 0.10 | 147.312 | 146.312 | 148.312 | |
2726 | 2023.09.14 07:45 | close | 909 | 0.10 | 147.135 | 146.312 | 148.312 | -1810.00 | 100171384.30 |
2727 | 2023.09.14 07:45 | close | 908 | 0.10 | 147.131 | 146.346 | 148.346 | -2190.00 | 100169194.30 |
2728 | 2023.09.20 01:00 | buy | 910 | 0.10 | 147.787 | 0.000 | 0.000 | |
2729 | 2023.09.20 01:00 | modify | 910 | 0.10 | 147.787 | 146.787 | 148.787 | |
2730 | 2023.09.20 03:45 | close | 910 | 0.10 | 147.799 | 146.787 | 148.787 | 80.00 | 100169274.30 |
2731 | 2023.09.28 01:00 | buy | 911 | 0.10 | 149.504 | 0.000 | 0.000 | |
2732 | 2023.09.28 01:00 | modify | 911 | 0.10 | 149.504 | 148.504 | 150.504 | |
2733 | 2023.09.28 02:00 | buy | 912 | 0.10 | 149.487 | 0.000 | 0.000 | |
2734 | 2023.09.28 02:00 | modify | 912 | 0.10 | 149.487 | 148.487 | 150.487 | |
2735 | 2023.09.28 04:30 | close | 912 | 0.10 | 149.536 | 148.487 | 150.487 | 450.00 | 100169724.30 |
2736 | 2023.09.28 04:30 | close | 911 | 0.10 | 149.551 | 148.504 | 150.504 | 430.00 | 100170154.30 |
2737 | 2023.10.02 21:15 | buy | 913 | 0.10 | 149.739 | 0.000 | 0.000 | |
2738 | 2023.10.02 21:15 | modify | 913 | 0.10 | 149.739 | 148.739 | 150.739 | |
2739 | 2023.10.02 23:15 | close | 913 | 0.10 | 149.832 | 148.739 | 150.739 | 890.00 | 100171044.30 |
2740 | 2023.10.12 02:00 | buy | 914 | 0.10 | 149.016 | 0.000 | 0.000 | |
2741 | 2023.10.12 02:00 | modify | 914 | 0.10 | 149.016 | 148.016 | 150.016 | |
2742 | 2023.10.12 03:15 | close | 914 | 0.10 | 149.132 | 148.016 | 150.016 | 1120.00 | 100172164.30 |
2743 | 2023.10.17 22:15 | buy | 915 | 0.10 | 149.748 | 0.000 | 0.000 | |
2744 | 2023.10.17 22:15 | modify | 915 | 0.10 | 149.748 | 148.748 | 150.748 | |
2745 | 2023.10.17 23:30 | close | 915 | 0.10 | 149.819 | 148.748 | 150.748 | 670.00 | 100172834.30 |
2746 | 2023.10.18 20:15 | buy | 916 | 0.10 | 149.754 | 0.000 | 0.000 | |
2747 | 2023.10.18 20:15 | modify | 916 | 0.10 | 149.754 | 148.754 | 150.754 | |
2748 | 2023.10.18 21:30 | close | 916 | 0.10 | 149.837 | 148.754 | 150.754 | 790.00 | 100173624.30 |
2749 | 2023.10.26 20:30 | buy | 917 | 0.10 | 150.265 | 0.000 | 0.000 | |
2750 | 2023.10.26 20:30 | modify | 917 | 0.10 | 150.265 | 149.265 | 151.265 | |
2751 | 2023.10.26 21:00 | close | 917 | 0.10 | 150.395 | 149.265 | 151.265 | 1260.00 | 100174884.30 |
2752 | 2023.11.01 02:00 | buy | 918 | 0.10 | 151.417 | 0.000 | 0.000 | |
2753 | 2023.11.01 02:00 | modify | 918 | 0.10 | 151.417 | 150.417 | 152.417 | |
2754 | 2023.11.01 07:15 | close | 918 | 0.10 | 151.295 | 150.417 | 152.417 | -1260.00 | 100173624.30 |
2755 | 2023.11.07 01:30 | buy | 919 | 0.10 | 149.955 | 0.000 | 0.000 | |
2756 | 2023.11.07 01:30 | modify | 919 | 0.10 | 149.955 | 148.955 | 150.955 | |
2757 | 2023.11.07 02:15 | close | 919 | 0.10 | 150.026 | 148.955 | 150.955 | 670.00 | 100174294.30 |
2758 | 2023.11.07 21:00 | buy | 920 | 0.10 | 150.357 | 0.000 | 0.000 | |
2759 | 2023.11.07 21:00 | modify | 920 | 0.10 | 150.357 | 149.357 | 151.357 | |
2760 | 2023.11.07 22:00 | close | 920 | 0.10 | 150.437 | 149.357 | 151.357 | 760.00 | 100175054.30 |
2761 | 2023.11.08 19:00 | buy | 921 | 0.10 | 150.786 | 0.000 | 0.000 | |
2762 | 2023.11.08 19:00 | modify | 921 | 0.10 | 150.786 | 149.786 | 151.786 | |
2763 | 2023.11.08 19:45 | close | 921 | 0.10 | 150.895 | 149.786 | 151.786 | 1050.00 | 100176104.30 |
2764 | 2023.11.22 01:00 | buy | 922 | 0.10 | 148.260 | 0.000 | 0.000 | |
2765 | 2023.11.22 01:00 | modify | 922 | 0.10 | 148.260 | 147.260 | 149.260 | |
2766 | 2023.11.22 02:30 | close | 922 | 0.10 | 148.263 | 147.260 | 149.260 | -10.00 | 100176094.30 |
2767 | 2023.11.23 01:30 | buy | 923 | 0.10 | 149.504 | 0.000 | 0.000 | |
2768 | 2023.11.23 01:30 | modify | 923 | 0.10 | 149.504 | 148.504 | 150.504 | |
2769 | 2023.11.23 09:45 | close | 923 | 0.10 | 149.167 | 148.504 | 150.504 | -3410.00 | 100172684.30 |
2770 | 2023.11.23 22:45 | buy | 924 | 0.10 | 149.538 | 0.000 | 0.000 | |
2771 | 2023.11.23 22:45 | modify | 924 | 0.10 | 149.538 | 148.538 | 150.538 | |
2772 | 2023.11.24 01:00 | buy | 925 | 0.10 | 149.496 | 0.000 | 0.000 | |
2773 | 2023.11.24 01:00 | modify | 925 | 0.10 | 149.496 | 148.496 | 150.496 | |
2774 | 2023.11.24 01:15 | close | 925 | 0.10 | 149.586 | 148.496 | 150.496 | 860.00 | 100173544.30 |
2775 | 2023.11.24 02:00 | close | 924 | 0.10 | 149.636 | 148.538 | 150.538 | 1040.90 | 100174585.20 |
2776 | 2023.12.01 01:15 | buy | 926 | 0.10 | 148.106 | 0.000 | 0.000 | |
2777 | 2023.12.01 01:15 | modify | 926 | 0.10 | 148.106 | 147.106 | 149.106 | |
2778 | 2023.12.01 05:00 | close | 926 | 0.10 | 147.993 | 147.106 | 149.106 | -1170.00 | 100173415.20 |
2779 | 2023.12.04 23:15 | buy | 927 | 0.10 | 147.209 | 0.000 | 0.000 | |
2780 | 2023.12.04 23:15 | modify | 927 | 0.10 | 147.209 | 146.209 | 148.209 | |
2781 | 2023.12.05 01:45 | close | 927 | 0.10 | 147.272 | 146.209 | 148.209 | 690.90 | 100174106.10 |
2782 | 2023.12.05 23:45 | buy | 928 | 0.10 | 147.160 | 0.000 | 0.000 | |
2783 | 2023.12.05 23:45 | modify | 928 | 0.10 | 147.160 | 146.160 | 148.160 | |
2784 | 2023.12.06 01:45 | close | 928 | 0.10 | 147.195 | 146.160 | 148.160 | 410.90 | 100174517.00 |
2785 | 2023.12.11 21:15 | buy | 929 | 0.10 | 146.144 | 0.000 | 0.000 | |
2786 | 2023.12.11 21:15 | modify | 929 | 0.10 | 146.144 | 145.144 | 147.144 | |
2787 | 2023.12.11 22:45 | close | 929 | 0.10 | 146.221 | 145.144 | 147.144 | 730.00 | 100175247.00 |
2788 | 2023.12.19 01:15 | buy | 930 | 0.10 | 142.726 | 0.000 | 0.000 | |
2789 | 2023.12.19 01:15 | modify | 930 | 0.10 | 142.726 | 141.726 | 143.726 | |
2790 | 2023.12.19 04:15 | close | 930 | 0.10 | 142.657 | 141.726 | 143.726 | -730.00 | 100174517.00 |
2791 | 2023.12.26 23:45 | buy | 931 | 0.10 | 142.423 | 0.000 | 0.000 | |
2792 | 2023.12.26 23:45 | modify | 931 | 0.10 | 142.423 | 141.423 | 143.423 | |
2793 | 2023.12.27 02:00 | close | 931 | 0.10 | 142.487 | 141.423 | 143.423 | 700.90 | 100175217.90 |
2794 | 2024.01.02 22:45 | buy | 932 | 0.10 | 141.843 | 0.000 | 0.000 | |
2795 | 2024.01.02 22:45 | modify | 932 | 0.10 | 141.843 | 140.843 | 142.843 | |
2796 | 2024.01.02 23:00 | close | 932 | 0.10 | 141.966 | 140.843 | 142.843 | 1190.00 | 100176407.90 |
2797 | 2024.01.03 21:45 | buy | 933 | 0.10 | 143.267 | 0.000 | 0.000 | |
2798 | 2024.01.03 21:45 | modify | 933 | 0.10 | 143.267 | 142.267 | 144.267 | |
2799 | 2024.01.04 02:45 | close | 933 | 0.10 | 143.219 | 142.267 | 144.267 | -217.30 | 100176190.60 |
2800 | 2024.01.04 22:15 | buy | 934 | 0.10 | 144.542 | 0.000 | 0.000 | |
2801 | 2024.01.04 22:15 | modify | 934 | 0.10 | 144.542 | 143.542 | 145.542 | |
2802 | 2024.01.04 23:15 | close | 934 | 0.10 | 144.622 | 143.542 | 145.542 | 760.00 | 100176950.60 |
2803 | 2024.01.10 01:15 | buy | 935 | 0.10 | 144.346 | 0.000 | 0.000 | |
2804 | 2024.01.10 01:15 | modify | 935 | 0.10 | 144.346 | 143.346 | 145.346 | |
2805 | 2024.01.10 02:00 | close | 935 | 0.10 | 144.436 | 143.346 | 145.346 | 860.00 | 100177810.60 |
2806 | 2024.01.11 21:15 | buy | 936 | 0.10 | 145.651 | 0.000 | 0.000 | |
2807 | 2024.01.11 21:15 | modify | 936 | 0.10 | 145.651 | 144.651 | 146.651 | |
2808 | 2024.01.12 02:45 | close | 936 | 0.10 | 145.322 | 144.651 | 146.651 | -3229.10 | 100174581.50 |
2809 | 2024.01.15 19:30 | buy | 937 | 0.10 | 145.700 | 0.000 | 0.000 | |
2810 | 2024.01.15 19:30 | modify | 937 | 0.10 | 145.700 | 144.700 | 146.700 | |
2811 | 2024.01.15 20:00 | close | 937 | 0.10 | 145.779 | 144.700 | 146.700 | 750.00 | 100175331.50 |
2812 | 2024.01.17 23:15 | buy | 938 | 0.10 | 148.162 | 0.000 | 0.000 | |
2813 | 2024.01.17 23:15 | modify | 938 | 0.10 | 148.162 | 147.162 | 149.162 | |
2814 | 2024.01.18 02:45 | close | 938 | 0.10 | 148.230 | 147.162 | 149.162 | 942.70 | 100176274.20 |
2815 | 2024.01.18 23:30 | buy | 939 | 0.10 | 148.123 | 0.000 | 0.000 | |
2816 | 2024.01.18 23:30 | modify | 939 | 0.10 | 148.123 | 147.123 | 149.123 | |
2817 | 2024.01.19 01:15 | buy | 940 | 0.10 | 148.060 | 0.000 | 0.000 | |
2818 | 2024.01.19 01:15 | modify | 940 | 0.10 | 148.060 | 147.060 | 149.060 | |
2819 | 2024.01.19 03:30 | close | 940 | 0.10 | 148.307 | 147.060 | 149.060 | 2430.00 | 100178704.20 |
2820 | 2024.01.19 03:30 | close | 939 | 0.10 | 148.316 | 147.123 | 149.123 | 1990.90 | 100180695.10 |
2821 | 2024.01.23 21:45 | buy | 941 | 0.10 | 148.327 | 0.000 | 0.000 | |
2822 | 2024.01.23 21:45 | modify | 941 | 0.10 | 148.327 | 147.327 | 149.327 | |
2823 | 2024.01.24 01:30 | buy | 942 | 0.10 | 148.239 | 0.000 | 0.000 | |
2824 | 2024.01.24 01:30 | modify | 942 | 0.10 | 148.239 | 147.239 | 149.239 | |
2825 | 2024.01.24 10:45 | close | 941 | 0.10 | 147.535 | 147.327 | 149.327 | -7859.10 | 100172836.00 |
2826 | 2024.01.24 11:30 | close | 942 | 0.10 | 147.453 | 147.239 | 149.239 | -7900.00 | 100164936.00 |
2827 | 2024.01.25 23:45 | buy | 943 | 0.10 | 147.698 | 0.000 | 0.000 | |
2828 | 2024.01.25 23:45 | modify | 943 | 0.10 | 147.698 | 146.698 | 148.698 | |
2829 | 2024.01.26 02:00 | close | 943 | 0.10 | 147.721 | 146.698 | 148.698 | 290.90 | 100165226.90 |
2830 | 2024.01.30 21:45 | buy | 944 | 0.10 | 147.595 | 0.000 | 0.000 | |
2831 | 2024.01.30 21:45 | modify | 944 | 0.10 | 147.595 | 146.595 | 148.595 | |
2832 | 2024.01.30 23:45 | buy | 945 | 0.10 | 147.603 | 0.000 | 0.000 | |
2833 | 2024.01.30 23:45 | modify | 945 | 0.10 | 147.603 | 146.603 | 148.603 | |
2834 | 2024.01.31 04:00 | close | 945 | 0.10 | 147.546 | 146.603 | 148.603 | -509.10 | 100164717.80 |
2835 | 2024.01.31 04:00 | close | 944 | 0.10 | 147.546 | 146.595 | 148.595 | -429.10 | 100164288.70 |
2836 | 2024.02.05 20:15 | buy | 946 | 0.10 | 148.565 | 0.000 | 0.000 | |
2837 | 2024.02.05 20:15 | modify | 946 | 0.10 | 148.565 | 147.565 | 149.565 | |
2838 | 2024.02.05 21:00 | buy | 947 | 0.10 | 148.548 | 0.000 | 0.000 | |
2839 | 2024.02.05 21:00 | modify | 947 | 0.10 | 148.548 | 147.548 | 149.548 | |
2840 | 2024.02.05 21:45 | close | 947 | 0.10 | 148.690 | 147.548 | 149.548 | 1380.00 | 100165668.70 |
2841 | 2024.02.05 21:45 | close | 946 | 0.10 | 148.684 | 147.565 | 149.565 | 1150.00 | 100166818.70 |
2842 | 2024.02.09 01:15 | buy | 948 | 0.10 | 149.275 | 0.000 | 0.000 | |
2843 | 2024.02.09 01:15 | modify | 948 | 0.10 | 149.275 | 148.275 | 150.275 | |
2844 | 2024.02.09 02:15 | close | 948 | 0.10 | 149.317 | 148.275 | 150.275 | 380.00 | 100167198.70 |
2845 | 2024.02.09 23:15 | buy | 949 | 0.10 | 149.284 | 0.000 | 0.000 | |
2846 | 2024.02.09 23:15 | modify | 949 | 0.10 | 149.284 | 148.284 | 150.284 | |
2847 | 2024.02.12 05:45 | close | 949 | 0.10 | 149.235 | 148.284 | 150.284 | -429.10 | 100166769.60 |
2848 | 2024.02.12 19:45 | buy | 950 | 0.10 | 149.288 | 0.000 | 0.000 | |
2849 | 2024.02.12 19:45 | modify | 950 | 0.10 | 149.288 | 148.288 | 150.288 | |
2850 | 2024.02.12 21:45 | close | 950 | 0.10 | 149.378 | 148.288 | 150.288 | 860.00 | 100167629.60 |
2851 | 2024.02.14 01:00 | buy | 951 | 0.10 | 150.660 | 0.000 | 0.000 | |
2852 | 2024.02.14 01:00 | modify | 951 | 0.10 | 150.660 | 149.660 | 151.660 | |
2853 | 2024.02.14 11:00 | close | 951 | 0.10 | 150.545 | 149.660 | 151.660 | -1190.00 | 100166439.60 |
2854 | 2024.02.14 19:45 | buy | 952 | 0.10 | 150.448 | 0.000 | 0.000 | |
2855 | 2024.02.14 19:45 | modify | 952 | 0.10 | 150.448 | 149.448 | 151.448 | |
2856 | 2024.02.14 21:45 | close | 952 | 0.10 | 150.562 | 149.448 | 151.448 | 1100.00 | 100167539.60 |
2857 | 2024.02.21 21:15 | buy | 953 | 0.10 | 150.212 | 0.000 | 0.000 | |
2858 | 2024.02.21 21:15 | modify | 953 | 0.10 | 150.212 | 149.212 | 151.212 | |
2859 | 2024.02.21 23:30 | close | 953 | 0.10 | 150.261 | 149.212 | 151.212 | 450.00 | 100167989.60 |
2860 | 2024.02.23 01:15 | buy | 954 | 0.10 | 150.472 | 0.000 | 0.000 | |
2861 | 2024.02.23 01:15 | modify | 954 | 0.10 | 150.472 | 149.472 | 151.472 | |
2862 | 2024.02.23 05:00 | close | 954 | 0.10 | 150.484 | 149.472 | 151.472 | 80.00 | 100168069.60 |
2863 | 2024.02.26 22:30 | buy | 955 | 0.10 | 150.704 | 0.000 | 0.000 | |
2864 | 2024.02.26 22:30 | modify | 955 | 0.10 | 150.704 | 149.704 | 151.704 | |
2865 | 2024.02.26 23:00 | buy | 956 | 0.10 | 150.692 | 0.000 | 0.000 | |
2866 | 2024.02.26 23:00 | modify | 956 | 0.10 | 150.692 | 149.692 | 151.692 | |
2867 | 2024.02.27 08:00 | close | 956 | 0.10 | 150.517 | 149.692 | 151.692 | -1689.10 | 100166380.50 |
2868 | 2024.02.27 08:00 | close | 955 | 0.10 | 150.517 | 149.704 | 151.704 | -1809.10 | 100164571.40 |
2869 | 2024.03.05 01:00 | buy | 957 | 0.10 | 150.463 | 0.000 | 0.000 | |
2870 | 2024.03.05 01:00 | modify | 957 | 0.10 | 150.463 | 149.463 | 151.463 | |
2871 | 2024.03.05 04:15 | close | 957 | 0.10 | 150.524 | 149.463 | 151.463 | 570.00 | 100165141.40 |
2872 | 2024.03.13 01:00 | buy | 958 | 0.10 | 147.637 | 0.000 | 0.000 | |
2873 | 2024.03.13 01:00 | modify | 958 | 0.10 | 147.637 | 146.637 | 148.637 | |
2874 | 2024.03.13 02:15 | buy | 959 | 0.10 | 147.566 | 0.000 | 0.000 | |
2875 | 2024.03.13 02:15 | modify | 959 | 0.10 | 147.566 | 146.566 | 148.566 | |
2876 | 2024.03.13 07:30 | close | 959 | 0.10 | 147.462 | 146.566 | 148.566 | -1080.00 | 100164061.40 |
2877 | 2024.03.13 07:30 | close | 958 | 0.10 | 147.457 | 146.637 | 148.637 | -1840.00 | 100162221.40 |
2878 | 2024.03.18 21:15 | buy | 960 | 0.10 | 149.051 | 0.000 | 0.000 | |
2879 | 2024.03.18 21:15 | modify | 960 | 0.10 | 149.051 | 148.051 | 150.051 | |
2880 | 2024.03.18 22:45 | close | 960 | 0.10 | 149.153 | 148.051 | 150.051 | 980.00 | 100163201.40 |
2881 | 2024.03.19 01:45 | buy | 961 | 0.10 | 149.105 | 0.000 | 0.000 | |
2882 | 2024.03.19 01:45 | modify | 961 | 0.10 | 149.105 | 148.105 | 150.105 | |
2883 | 2024.03.19 02:30 | close | 961 | 0.10 | 149.136 | 148.105 | 150.105 | 270.00 | 100163471.40 |
2884 | 2024.03.22 01:00 | buy | 962 | 0.10 | 151.598 | 0.000 | 0.000 | |
2885 | 2024.03.22 01:00 | modify | 962 | 0.10 | 151.598 | 150.598 | 152.598 | |
2886 | 2024.03.22 01:45 | buy | 963 | 0.10 | 151.579 | 0.000 | 0.000 | |
2887 | 2024.03.22 01:45 | modify | 963 | 0.10 | 151.579 | 150.579 | 152.579 | |
2888 | 2024.03.22 02:15 | close | 963 | 0.10 | 151.649 | 150.579 | 152.579 | 660.00 | 100164131.40 |
2889 | 2024.03.22 02:15 | close | 962 | 0.10 | 151.651 | 150.598 | 152.598 | 490.00 | 100164621.40 |
2890 | 2024.03.27 01:15 | buy | 964 | 0.10 | 151.520 | 0.000 | 0.000 | |
2891 | 2024.03.27 01:15 | modify | 964 | 0.10 | 151.520 | 150.520 | 152.520 | |
2892 | 2024.03.27 02:30 | close | 964 | 0.10 | 151.564 | 150.520 | 152.520 | 400.00 | 100165021.40 |
2893 | 2024.04.01 20:15 | buy | 965 | 0.10 | 151.636 | 0.000 | 0.000 | |
2894 | 2024.04.01 20:15 | modify | 965 | 0.10 | 151.636 | 150.636 | 152.636 | |
2895 | 2024.04.02 00:15 | close | 965 | 0.10 | 151.661 | 150.636 | 152.636 | 310.90 | 100165332.30 |
2896 | 2024.04.02 01:45 | buy | 966 | 0.10 | 151.612 | 0.000 | 0.000 | |
2897 | 2024.04.02 01:45 | modify | 966 | 0.10 | 151.612 | 150.612 | 152.612 | |
2898 | 2024.04.02 02:15 | close | 966 | 0.10 | 151.648 | 150.612 | 152.612 | 320.00 | 100165652.30 |
2899 | 2024.04.08 20:45 | buy | 967 | 0.10 | 151.770 | 0.000 | 0.000 | |
2900 | 2024.04.08 20:45 | modify | 967 | 0.10 | 151.770 | 150.770 | 152.770 | |
2901 | 2024.04.08 21:15 | buy | 968 | 0.10 | 151.768 | 0.000 | 0.000 | |
2902 | 2024.04.08 21:15 | modify | 968 | 0.10 | 151.768 | 150.768 | 152.768 | |
2903 | 2024.04.08 22:45 | close | 968 | 0.10 | 151.802 | 150.768 | 152.768 | 300.00 | 100165952.30 |
2904 | 2024.04.08 22:45 | close | 967 | 0.10 | 151.809 | 150.770 | 152.770 | 350.00 | 100166302.30 |
2905 | 2024.04.11 21:30 | buy | 969 | 0.10 | 153.145 | 0.000 | 0.000 | |
2906 | 2024.04.11 21:30 | modify | 969 | 0.10 | 153.145 | 152.145 | 154.145 | |
2907 | 2024.04.11 22:00 | close | 969 | 0.10 | 153.242 | 152.145 | 154.145 | 930.00 | 100167232.30 |
2908 | 2024.04.16 01:15 | buy | 970 | 0.10 | 154.179 | 0.000 | 0.000 | |
2909 | 2024.04.16 01:15 | modify | 970 | 0.10 | 154.179 | 153.179 | 155.179 | |
2910 | 2024.04.16 03:15 | close | 970 | 0.10 | 154.236 | 153.179 | 155.179 | 530.00 | 100167762.30 |
2911 | 2024.04.18 21:45 | buy | 971 | 0.10 | 154.574 | 0.000 | 0.000 | |
2912 | 2024.04.18 21:45 | modify | 971 | 0.10 | 154.574 | 153.574 | 155.574 | |
2913 | 2024.04.18 23:30 | close | 971 | 0.10 | 154.645 | 153.574 | 155.574 | 670.00 | 100168432.30 |
2914 | 2024.04.19 01:15 | buy | 972 | 0.10 | 154.560 | 0.000 | 0.000 | |
2915 | 2024.04.19 01:15 | modify | 972 | 0.10 | 154.560 | 153.560 | 155.560 | |
2916 | 2024.04.19 02:00 | close | 972 | 0.10 | 154.642 | 153.560 | 155.560 | 780.00 | 100169212.30 |
2917 | 2024.04.23 01:00 | buy | 973 | 0.10 | 154.822 | 0.000 | 0.000 | |
2918 | 2024.04.23 01:00 | modify | 973 | 0.10 | 154.822 | 153.822 | 155.822 | |
2919 | 2024.04.23 08:15 | close | 973 | 0.10 | 154.772 | 153.822 | 155.822 | -540.00 | 100168672.30 |
2920 | 2024.05.10 23:30 | buy | 974 | 0.10 | 155.759 | 0.000 | 0.000 | |
2921 | 2024.05.10 23:30 | modify | 974 | 0.10 | 155.759 | 154.759 | 156.759 | |
2922 | 2024.05.13 02:00 | close | 974 | 0.10 | 155.775 | 154.759 | 156.759 | 220.90 | 100168893.20 |
2923 | 2024.05.14 21:45 | buy | 975 | 0.10 | 156.431 | 0.000 | 0.000 | |
2924 | 2024.05.14 21:45 | modify | 975 | 0.10 | 156.431 | 155.431 | 157.431 | |
2925 | 2024.05.15 02:30 | close | 975 | 0.10 | 156.459 | 155.431 | 157.431 | 340.90 | 100169234.10 |
2926 | 2024.05.23 21:00 | buy | 976 | 0.10 | 156.965 | 0.000 | 0.000 | |
2927 | 2024.05.23 21:00 | modify | 976 | 0.10 | 156.965 | 155.965 | 157.965 | |
2928 | 2024.05.23 23:45 | close | 976 | 0.10 | 156.955 | 155.965 | 157.965 | -140.00 | 100169094.10 |
2929 | 2024.06.06 02:00 | buy | 977 | 0.10 | 155.898 | 0.000 | 0.000 | |
2930 | 2024.06.06 02:00 | modify | 977 | 0.10 | 155.898 | 154.898 | 156.898 | |
2931 | 2024.06.06 02:30 | close | 977 | 0.10 | 155.995 | 154.898 | 156.898 | 930.00 | 100170024.10 |
2932 | 2024.06.11 01:15 | buy | 978 | 0.10 | 156.989 | 0.000 | 0.000 | |
2933 | 2024.06.11 01:15 | modify | 978 | 0.10 | 156.989 | 155.989 | 157.989 | |
2934 | 2024.06.11 02:15 | close | 978 | 0.10 | 157.039 | 155.989 | 157.989 | 460.00 | 100170484.10 |
2935 | 2024.06.11 21:00 | buy | 979 | 0.10 | 157.134 | 0.000 | 0.000 | |
2936 | 2024.06.11 21:00 | modify | 979 | 0.10 | 157.134 | 156.134 | 158.134 | |
2937 | 2024.06.12 02:00 | close | 979 | 0.10 | 157.141 | 156.134 | 158.134 | 130.90 | 100170615.00 |
2938 | 2024.06.17 20:45 | buy | 980 | 0.10 | 157.760 | 0.000 | 0.000 | |
2939 | 2024.06.17 20:45 | modify | 980 | 0.10 | 157.760 | 156.760 | 158.760 | |
2940 | 2024.06.17 21:15 | buy | 981 | 0.10 | 157.740 | 0.000 | 0.000 | |
2941 | 2024.06.17 21:15 | modify | 981 | 0.10 | 157.740 | 156.740 | 158.740 | |
2942 | 2024.06.18 07:45 | close | 981 | 0.10 | 157.689 | 156.740 | 158.740 | -449.10 | 100170165.90 |
2943 | 2024.06.18 07:45 | close | 980 | 0.10 | 157.689 | 156.760 | 158.760 | -649.10 | 100169516.80 |
2944 | 2024.06.20 02:30 | buy | 982 | 0.10 | 157.960 | 0.000 | 0.000 | |
2945 | 2024.06.20 02:30 | modify | 982 | 0.10 | 157.960 | 156.960 | 158.960 | |
2946 | 2024.06.20 03:15 | close | 982 | 0.10 | 158.067 | 156.960 | 158.960 | 1030.00 | 100170546.80 |
2947 | 2024.06.24 21:45 | buy | 983 | 0.10 | 159.598 | 0.000 | 0.000 | |
2948 | 2024.06.24 21:45 | modify | 983 | 0.10 | 159.598 | 158.598 | 160.598 | |
2949 | 2024.06.25 02:00 | close | 983 | 0.10 | 159.634 | 158.598 | 160.598 | 420.90 | 100170967.70 |
2950 | 2024.06.25 22:30 | buy | 984 | 0.10 | 159.653 | 0.000 | 0.000 | |
2951 | 2024.06.25 22:30 | modify | 984 | 0.10 | 159.653 | 158.653 | 160.653 | |
2952 | 2024.06.26 02:00 | close | 984 | 0.10 | 159.672 | 158.653 | 160.653 | 250.90 | 100171218.60 |
2953 | 2024.06.27 02:15 | buy | 985 | 0.10 | 160.674 | 0.000 | 0.000 | |
2954 | 2024.06.27 02:15 | modify | 985 | 0.10 | 160.674 | 159.674 | 161.674 | |
2955 | 2024.06.27 08:30 | close | 985 | 0.10 | 160.448 | 159.674 | 161.674 | -2300.00 | 100168918.60 |
2956 | 2024.07.10 23:30 | buy | 986 | 0.10 | 161.722 | 0.000 | 0.000 | |
2957 | 2024.07.10 23:30 | modify | 986 | 0.10 | 161.722 | 160.722 | 162.722 | |
2958 | 2024.07.11 02:45 | close | 986 | 0.10 | 161.635 | 160.722 | 162.722 | -607.30 | 100168311.30 |
2959 | 2024.07.16 20:15 | buy | 987 | 0.10 | 158.520 | 0.000 | 0.000 | |
2960 | 2024.07.16 20:15 | modify | 987 | 0.10 | 158.520 | 157.520 | 159.520 | |
2961 | 2024.07.16 21:00 | buy | 988 | 0.10 | 158.487 | 0.000 | 0.000 | |
2962 | 2024.07.16 21:00 | modify | 988 | 0.10 | 158.487 | 157.487 | 159.487 | |
2963 | 2024.07.17 03:15 | close | 988 | 0.10 | 158.498 | 157.487 | 159.487 | 170.90 | 100168482.20 |
2964 | 2024.07.17 03:15 | close | 987 | 0.10 | 158.490 | 157.520 | 159.520 | -239.10 | 100168243.10 |
2965 | 2024.07.19 01:15 | buy | 989 | 0.10 | 157.276 | 0.000 | 0.000 | |
2966 | 2024.07.19 01:15 | modify | 989 | 0.10 | 157.276 | 156.276 | 158.276 | |
2967 | 2024.07.19 02:00 | buy | 990 | 0.10 | 157.285 | 0.000 | 0.000 | |
2968 | 2024.07.19 02:00 | modify | 990 | 0.10 | 157.285 | 156.285 | 158.285 | |
2969 | 2024.07.19 03:30 | close | 990 | 0.10 | 157.351 | 156.285 | 158.285 | 620.00 | 100168863.10 |
2970 | 2024.07.19 03:30 | close | 989 | 0.10 | 157.348 | 156.276 | 158.276 | 680.00 | 100169543.10 |
2971 | 2024.07.26 02:15 | buy | 991 | 0.10 | 153.723 | 0.000 | 0.000 | |
2972 | 2024.07.26 02:15 | modify | 991 | 0.10 | 153.723 | 152.723 | 154.723 | |
2973 | 2024.07.26 03:45 | close | 991 | 0.10 | 154.086 | 152.723 | 154.723 | 3590.00 | 100173133.10 |
2974 | 2024.08.07 21:15 | buy | 992 | 0.10 | 146.790 | 0.000 | 0.000 | |
2975 | 2024.08.07 21:15 | modify | 992 | 0.10 | 146.790 | 145.790 | 147.790 | |
2976 | 2024.08.07 21:30 | close | 992 | 0.10 | 146.956 | 145.790 | 147.790 | 1620.00 | 100174753.10 |
2977 | 2024.08.08 23:15 | buy | 993 | 0.10 | 147.130 | 0.000 | 0.000 | |
2978 | 2024.08.08 23:15 | modify | 993 | 0.10 | 147.130 | 146.130 | 148.130 | |
2979 | 2024.08.08 23:45 | close | 993 | 0.10 | 147.229 | 146.130 | 148.130 | 950.00 | 100175703.10 |
2980 | 2024.08.15 01:30 | buy | 994 | 0.10 | 147.182 | 0.000 | 0.000 | |
2981 | 2024.08.15 01:30 | modify | 994 | 0.10 | 147.182 | 146.182 | 148.182 | |
2982 | 2024.08.15 02:00 | close | 994 | 0.10 | 147.284 | 146.182 | 148.182 | 980.00 | 100176683.10 |
2983 | 2024.08.16 01:30 | buy | 995 | 0.10 | 149.070 | 0.000 | 0.000 | |
2984 | 2024.08.16 01:30 | modify | 995 | 0.10 | 149.070 | 148.070 | 150.070 | |
2985 | 2024.08.16 01:45 | close | 995 | 0.10 | 149.160 | 148.070 | 150.070 | 860.00 | 100177543.10 |
2986 | 2024.08.23 01:15 | buy | 996 | 0.10 | 146.215 | 0.000 | 0.000 | |
2987 | 2024.08.23 01:15 | modify | 996 | 0.10 | 146.215 | 145.215 | 147.215 | |
2988 | 2024.08.23 02:15 | buy | 997 | 0.10 | 146.046 | 0.000 | 0.000 | |
2989 | 2024.08.23 02:15 | modify | 997 | 0.10 | 146.046 | 145.046 | 147.046 | |
2990 | 2024.08.23 02:45 | close | 997 | 0.10 | 146.168 | 145.046 | 147.046 | 1180.00 | 100178723.10 |
2991 | 2024.08.23 03:15 | close | 996 | 0.10 | 146.250 | 145.215 | 147.215 | 310.00 | 100179033.10 |
2992 | 2024.08.29 21:30 | buy | 998 | 0.10 | 144.830 | 0.000 | 0.000 | |
2993 | 2024.08.29 21:30 | modify | 998 | 0.10 | 144.830 | 143.830 | 145.830 | |
2994 | 2024.08.29 23:00 | close | 998 | 0.10 | 144.909 | 143.830 | 145.830 | 750.00 | 100179783.10 |
2995 | 2024.09.02 20:00 | buy | 999 | 0.10 | 146.832 | 0.000 | 0.000 | |
2996 | 2024.09.02 20:00 | modify | 999 | 0.10 | 146.832 | 145.832 | 147.832 | |
2997 | 2024.09.03 02:00 | close | 999 | 0.10 | 146.946 | 145.832 | 147.832 | 1200.90 | 100180984.00 |
2998 | 2024.09.03 02:45 | buy | 1000 | 0.10 | 146.751 | 0.000 | 0.000 | |
2999 | 2024.09.03 02:45 | modify | 1000 | 0.10 | 146.751 | 145.751 | 147.751 | |
3000 | 2024.09.03 03:30 | close | 1000 | 0.10 | 146.891 | 145.751 | 147.751 | 1360.00 | 100182344.00 |
3001 | 2024.09.18 01:45 | buy | 1001 | 0.10 | 142.149 | 0.000 | 0.000 | |
3002 | 2024.09.18 01:45 | modify | 1001 | 0.10 | 142.149 | 141.149 | 143.149 | |
3003 | 2024.09.18 06:15 | close | 1001 | 0.10 | 141.390 | 141.149 | 143.149 | -7630.00 | 100174714.00 |
3004 | 2024.09.19 21:15 | buy | 1002 | 0.10 | 142.740 | 0.000 | 0.000 | |
3005 | 2024.09.19 21:15 | modify | 1002 | 0.10 | 142.740 | 141.740 | 143.740 | |
3006 | 2024.09.20 02:00 | close | 1002 | 0.10 | 142.660 | 141.740 | 143.740 | -739.10 | 100173974.90 |
3007 | 2024.09.20 22:30 | buy | 1003 | 0.10 | 143.772 | 0.000 | 0.000 | |
3008 | 2024.09.20 22:30 | modify | 1003 | 0.10 | 143.772 | 142.772 | 144.772 | |
3009 | 2024.09.20 23:00 | close | 1003 | 0.10 | 143.918 | 142.772 | 144.772 | 1420.00 | 100175394.90 |
3010 | 2024.09.26 01:15 | buy | 1004 | 0.10 | 144.583 | 0.000 | 0.000 | |
3011 | 2024.09.26 01:15 | modify | 1004 | 0.10 | 144.583 | 143.583 | 145.583 | |
3012 | 2024.09.26 02:15 | close | 1004 | 0.10 | 144.681 | 143.583 | 145.583 | 940.00 | 100176334.90 |
3013 | 2024.09.30 20:15 | buy | 1005 | 0.10 | 142.968 | 0.000 | 0.000 | |
3014 | 2024.09.30 20:15 | modify | 1005 | 0.10 | 142.968 | 141.968 | 143.968 | |
3015 | 2024.09.30 20:45 | close | 1005 | 0.10 | 143.062 | 141.968 | 143.968 | 900.00 | 100177234.90 |
3016 | 2024.10.01 02:15 | buy | 1006 | 0.10 | 143.482 | 0.000 | 0.000 | |
3017 | 2024.10.01 02:15 | modify | 1006 | 0.10 | 143.482 | 142.482 | 144.482 | |
3018 | 2024.10.01 03:00 | close | 1006 | 0.10 | 143.714 | 142.482 | 144.482 | 2280.00 | 100179514.90 |
3019 | 2024.10.03 20:15 | buy | 1007 | 0.10 | 146.608 | 0.000 | 0.000 | |
3020 | 2024.10.03 20:15 | modify | 1007 | 0.10 | 146.608 | 145.608 | 147.608 | |
3021 | 2024.10.03 21:15 | close | 1007 | 0.10 | 146.740 | 145.608 | 147.608 | 1280.00 | 100180794.90 |
3022 | 2024.10.04 02:15 | buy | 1008 | 0.10 | 146.759 | 0.000 | 0.000 | |
3023 | 2024.10.04 02:15 | modify | 1008 | 0.10 | 146.759 | 145.759 | 147.759 | |
3024 | 2024.10.04 03:00 | close | 1008 | 0.10 | 146.841 | 145.759 | 147.759 | 780.00 | 100181574.90 |
3025 | 2024.10.04 23:30 | buy | 1009 | 0.10 | 148.722 | 0.000 | 0.000 | |
3026 | 2024.10.04 23:30 | modify | 1009 | 0.10 | 148.722 | 147.722 | 149.722 | |
3027 | 2024.10.07 01:15 | close | 1009 | 0.10 | 149.027 | 147.722 | 149.722 | 3110.90 | 100184685.80 |
3028 | 2024.10.08 23:30 | buy | 1010 | 0.10 | 148.196 | 0.000 | 0.000 | |
3029 | 2024.10.08 23:30 | modify | 1010 | 0.10 | 148.196 | 147.196 | 149.196 | |
3030 | 2024.10.09 01:15 | close | 1010 | 0.10 | 148.266 | 147.196 | 149.196 | 760.90 | 100185446.70 |
3031 | 2024.10.10 01:00 | buy | 1011 | 0.10 | 149.173 | 0.000 | 0.000 | |
3032 | 2024.10.10 01:00 | modify | 1011 | 0.10 | 149.173 | 148.173 | 150.173 | |
3033 | 2024.10.10 01:15 | close | 1011 | 0.10 | 149.267 | 148.173 | 150.173 | 900.00 | 100186346.70 |
3034 | 2024.10.11 20:00 | buy | 1012 | 0.10 | 149.015 | 0.000 | 0.000 | |
3035 | 2024.10.11 20:00 | modify | 1012 | 0.10 | 149.015 | 148.015 | 150.015 | |
3036 | 2024.10.11 21:45 | close | 1012 | 0.10 | 149.097 | 148.015 | 150.015 | 780.00 | 100187126.70 |
3037 | 2024.10.14 22:15 | buy | 1013 | 0.10 | 149.802 | 0.000 | 0.000 | |
3038 | 2024.10.14 22:15 | modify | 1013 | 0.10 | 149.802 | 148.802 | 150.802 | |
3039 | 2024.10.14 23:00 | buy | 1014 | 0.10 | 149.778 | 0.000 | 0.000 | |
3040 | 2024.10.14 23:00 | modify | 1014 | 0.10 | 149.778 | 148.778 | 150.778 | |
3041 | 2024.10.15 02:15 | close | 1014 | 0.10 | 149.778 | 148.778 | 150.778 | 60.90 | 100187187.60 |
3042 | 2024.10.15 02:15 | close | 1013 | 0.10 | 149.788 | 148.802 | 150.802 | -79.10 | 100187108.50 |
3043 | 2024.10.16 23:30 | buy | 1015 | 0.10 | 149.677 | 0.000 | 0.000 | |
3044 | 2024.10.16 23:30 | modify | 1015 | 0.10 | 149.677 | 148.677 | 150.677 | |
3045 | 2024.10.17 06:45 | close | 1015 | 0.10 | 149.531 | 148.677 | 150.677 | -1197.30 | 100185911.20 |
3046 | 2024.10.18 01:15 | buy | 1016 | 0.10 | 150.144 | 0.000 | 0.000 | |
3047 | 2024.10.18 01:15 | modify | 1016 | 0.10 | 150.144 | 149.144 | 151.144 | |
3048 | 2024.10.18 02:00 | close | 1016 | 0.10 | 150.211 | 149.144 | 151.144 | 630.00 | 100186541.20 |
3049 | 2024.10.22 01:45 | buy | 1017 | 0.10 | 150.691 | 0.000 | 0.000 | |
3050 | 2024.10.22 01:45 | modify | 1017 | 0.10 | 150.691 | 149.691 | 151.691 | |
3051 | 2024.10.22 05:30 | close | 1017 | 0.10 | 150.761 | 149.691 | 151.691 | 660.00 | 100187201.20 |
3052 | 2024.10.22 21:30 | buy | 1018 | 0.10 | 150.938 | 0.000 | 0.000 | |
3053 | 2024.10.22 21:30 | modify | 1018 | 0.10 | 150.938 | 149.938 | 151.938 | |
3054 | 2024.10.22 22:00 | close | 1018 | 0.10 | 151.061 | 149.938 | 151.938 | 1190.00 | 100188391.20 |
3055 | 2024.10.23 21:15 | buy | 1019 | 0.10 | 152.647 | 0.000 | 0.000 | |
3056 | 2024.10.23 21:15 | modify | 1019 | 0.10 | 152.647 | 151.647 | 153.647 | |
3057 | 2024.10.24 00:00 | close | 1019 | 0.10 | 152.744 | 151.647 | 153.647 | 1232.70 | 100189623.90 |
3058 | 2024.10.29 23:45 | buy | 1020 | 0.10 | 153.370 | 0.000 | 0.000 | |
3059 | 2024.10.29 23:45 | modify | 1020 | 0.10 | 153.370 | 152.370 | 154.370 | |
3060 | 2024.10.30 05:15 | close | 1020 | 0.10 | 153.323 | 152.370 | 154.370 | -409.10 | 100189214.80 |
3061 | 2024.11.07 01:15 | buy | 1021 | 0.10 | 154.396 | 0.000 | 0.000 | |
3062 | 2024.11.07 01:15 | modify | 1021 | 0.10 | 154.396 | 153.396 | 155.396 | |
3063 | 2024.11.07 01:30 | close | 1021 | 0.10 | 154.470 | 153.396 | 155.396 | 700.00 | 100189914.80 |
3064 | 2024.11.11 22:45 | buy | 1022 | 0.10 | 153.709 | 0.000 | 0.000 | |
3065 | 2024.11.11 22:45 | modify | 1022 | 0.10 | 153.709 | 152.709 | 154.709 | |
3066 | 2024.11.12 01:45 | buy | 1023 | 0.10 | 153.566 | 0.000 | 0.000 | |
3067 | 2024.11.12 01:45 | modify | 1023 | 0.10 | 153.566 | 152.566 | 154.566 | |
3068 | 2024.11.12 02:45 | close | 1023 | 0.10 | 153.725 | 152.566 | 154.566 | 1550.00 | 100191464.80 |
3069 | 2024.11.12 02:45 | close | 1022 | 0.10 | 153.727 | 152.709 | 154.709 | 240.90 | 100191705.70 |
3070 | 2024.11.12 23:00 | buy | 1024 | 0.10 | 154.594 | 0.000 | 0.000 | |
3071 | 2024.11.12 23:00 | modify | 1024 | 0.10 | 154.594 | 153.594 | 155.594 | |
3072 | 2024.11.13 01:00 | buy | 1025 | 0.10 | 154.537 | 0.000 | 0.000 | |
3073 | 2024.11.13 01:00 | modify | 1025 | 0.10 | 154.537 | 153.537 | 155.537 | |
3074 | 2024.11.13 01:30 | close | 1025 | 0.10 | 154.617 | 153.537 | 155.537 | 760.00 | 100192465.70 |
3075 | 2024.11.13 02:00 | close | 1024 | 0.10 | 154.665 | 153.594 | 155.594 | 770.90 | 100193236.60 |
3076 | 2024.11.21 01:45 | buy | 1026 | 0.10 | 155.282 | 0.000 | 0.000 | |
3077 | 2024.11.21 01:45 | modify | 1026 | 0.10 | 155.282 | 154.282 | 156.282 | |
3078 | 2024.11.21 07:00 | close | 1026 | 0.10 | 155.061 | 154.282 | 156.282 | -2250.00 | 100190986.60 |
3079 | 2024.12.10 21:15 | buy | 1027 | 0.10 | 151.884 | 0.000 | 0.000 | |
3080 | 2024.12.10 21:15 | modify | 1027 | 0.10 | 151.884 | 150.884 | 152.884 | |
3081 | 2024.12.10 22:45 | buy | 1028 | 0.10 | 151.864 | 0.000 | 0.000 | |
3082 | 2024.12.10 22:45 | modify | 1028 | 0.10 | 151.864 | 150.864 | 152.864 | |
3083 | 2024.12.10 23:15 | close | 1028 | 0.10 | 151.958 | 150.864 | 152.864 | 900.00 | 100191886.60 |
3084 | 2024.12.10 23:45 | close | 1027 | 0.10 | 151.985 | 150.884 | 152.884 | 970.00 | 100192856.60 |
3085 | 2024.12.11 01:30 | buy | 1029 | 0.10 | 151.859 | 0.000 | 0.000 | |
3086 | 2024.12.11 01:30 | modify | 1029 | 0.10 | 151.859 | 150.859 | 152.859 | |
3087 | 2024.12.11 07:30 | close | 1029 | 0.10 | 151.637 | 150.859 | 152.859 | -2260.00 | 100190596.60 |
3088 | 2024.12.12 01:30 | buy | 1030 | 0.10 | 152.351 | 0.000 | 0.000 | |
3089 | 2024.12.12 01:30 | modify | 1030 | 0.10 | 152.351 | 151.351 | 153.351 | |
3090 | 2024.12.12 05:00 | close | 1030 | 0.10 | 152.313 | 151.351 | 153.351 | -420.00 | 100190176.60 |
3091 | 2024.12.13 23:30 | buy | 1031 | 0.10 | 153.638 | 0.000 | 0.000 | |
3092 | 2024.12.13 23:30 | modify | 1031 | 0.10 | 153.638 | 152.638 | 154.638 | |
3093 | 2024.12.16 01:15 | buy | 1032 | 0.10 | 153.541 | 0.000 | 0.000 | |
3094 | 2024.12.16 01:15 | modify | 1032 | 0.10 | 153.541 | 152.541 | 154.541 | |
3095 | 2024.12.16 02:45 | close | 1032 | 0.10 | 153.662 | 152.541 | 154.541 | 1170.00 | 100191346.60 |
3096 | 2024.12.16 02:45 | close | 1031 | 0.10 | 153.656 | 152.638 | 154.638 | 240.90 | 100191587.50 |
3097 | 2024.12.18 19:45 | buy | 1033 | 0.10 | 153.817 | 0.000 | 0.000 | |
3098 | 2024.12.18 19:45 | modify | 1033 | 0.10 | 153.817 | 152.817 | 154.817 | |
3099 | 2024.12.18 20:15 | buy | 1034 | 0.10 | 153.760 | 0.000 | 0.000 | |
3100 | 2024.12.18 20:15 | modify | 1034 | 0.10 | 153.760 | 152.760 | 154.760 | |
3101 | 2024.12.18 21:15 | close | 1034 | 0.10 | 154.570 | 152.760 | 154.760 | 8060.00 | 100199647.50 |
3102 | 2024.12.18 21:15 | close | 1033 | 0.10 | 154.570 | 152.817 | 154.817 | 7490.00 | 100207137.50 |
3103 | 2024.12.19 22:30 | buy | 1035 | 0.10 | 157.367 | 0.000 | 0.000 | |
3104 | 2024.12.19 22:30 | modify | 1035 | 0.10 | 157.367 | 156.367 | 158.367 | |
3105 | 2024.12.20 01:15 | close | 1035 | 0.10 | 157.486 | 156.367 | 158.367 | 1250.90 | 100208388.40 |
3106 | 2024.12.23 19:15 | buy | 1036 | 0.10 | 157.016 | 0.000 | 0.000 | |
3107 | 2024.12.23 19:15 | modify | 1036 | 0.10 | 157.016 | 156.016 | 158.016 | |
3108 | 2024.12.23 19:45 | close | 1036 | 0.10 | 157.123 | 156.016 | 158.016 | 1030.00 | 100209418.40 |
3109 | 2024.12.24 20:30 | buy | 1037 | 0.10 | 157.262 | 0.000 | 0.000 | |
3110 | 2024.12.24 20:30 | modify | 1037 | 0.10 | 157.262 | 156.262 | 158.262 | |
3111 | 2024.12.24 22:45 | buy | 1038 | 0.10 | 157.214 | 0.000 | 0.000 | |
3112 | 2024.12.24 22:45 | modify | 1038 | 0.10 | 157.214 | 156.214 | 158.214 | |
3113 | 2024.12.25 02:15 | close | 1038 | 0.10 | 157.108 | 156.214 | 158.214 | -999.10 | 100208419.30 |
3114 | 2024.12.25 02:15 | close | 1037 | 0.10 | 157.104 | 156.262 | 158.262 | -1519.10 | 100206900.20 |
3115 | 2024.12.26 20:45 | buy | 1039 | 0.10 | 157.913 | 0.000 | 0.000 | |
3116 | 2024.12.26 20:45 | modify | 1039 | 0.10 | 157.913 | 156.913 | 158.913 | |
3117 | 2024.12.26 23:45 | close | 1039 | 0.10 | 158.000 | 156.913 | 158.913 | 830.00 | 100207730.20 |
3118 | 2024.12.27 01:15 | buy | 1040 | 0.10 | 157.792 | 0.000 | 0.000 | |
3119 | 2024.12.27 01:15 | modify | 1040 | 0.10 | 157.792 | 156.792 | 158.792 | |
3120 | 2024.12.27 03:00 | close | 1040 | 0.10 | 157.918 | 156.792 | 158.792 | 1220.00 | 100208950.20 |