Strategy Tester Report
Awakening_EURUSD_M15
ThreeTrader-Live (Build 1430)
通貨ペア | EURUSD.raw (Euro vs US Dollar) |
期間 | 15分足(M15) 2010.01.01 02:00 - 2024.12.30 23:45 (2010.01.01 - 2024.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=5390601; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=1; GMT=2; |
|
テストバー数 | 374185 | モデルティック数 | 326544238 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 15 |
純益 | 550128.38 | 総利益 | 1138200.36 | 総損失 | -588071.98 |
プロフィットファクタ | 1.94 | 期待利得 | 484.69 | | |
絶対ドローダウン | 1046.24 | 最大ドローダウン | 32389.32 (13.29%) | 相対ドローダウン | 16.56% (24653.57) |
|
総取引数 | 1135 | 売りポジション(勝率%) | 637 (80.85%) | 買いポジション(勝率%) | 498 (67.07%) |
| 勝率(%) | 849 (74.80%) | 負率 (%) | 286 (25.20%) |
最大 | 勝トレード | 10155.72 | 敗トレード | -14155.83 |
平均 | 勝トレード | 1340.64 | 敗トレード | -2056.20 |
最大 | 連勝(金額) | 22 (33962.96) | 連敗(金額) | 6 (-8919.68) |
最大 | 連勝(トレード数) | 34007.21 (15) | 連敗(トレード数) | -22126.64 (5) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.01 20:45 | sell | 1 | 0.10 | 1.43342 | 0.00000 | 0.00000 | |
2 | 2010.01.01 20:45 | modify | 1 | 0.10 | 1.43342 | 1.44342 | 1.42742 | |
3 | 2010.01.01 23:00 | sell | 2 | 0.10 | 1.43338 | 0.00000 | 0.00000 | |
4 | 2010.01.01 23:00 | modify | 2 | 0.10 | 1.43338 | 1.44338 | 1.42738 | |
5 | 2010.01.04 00:00 | close | 2 | 0.10 | 1.43039 | 1.44338 | 1.42738 | 4655.23 | 104655.23 |
6 | 2010.01.04 00:00 | close | 1 | 0.10 | 1.43039 | 1.44342 | 1.42742 | 4717.57 | 109372.80 |
7 | 2010.01.04 21:00 | buy | 3 | 0.10 | 1.44130 | 0.00000 | 0.00000 | |
8 | 2010.01.04 21:00 | modify | 3 | 0.10 | 1.44130 | 1.43130 | 1.44730 | |
9 | 2010.01.04 23:15 | buy | 4 | 0.10 | 1.44122 | 0.00000 | 0.00000 | |
10 | 2010.01.04 23:15 | modify | 4 | 0.10 | 1.44122 | 1.43122 | 1.44722 | |
11 | 2010.01.05 02:00 | close | 4 | 0.10 | 1.44238 | 1.43122 | 1.44722 | 1670.98 | 111043.79 |
12 | 2010.01.05 02:00 | close | 3 | 0.10 | 1.44248 | 1.43130 | 1.44730 | 1702.15 | 112745.94 |
13 | 2010.01.19 20:00 | sell | 5 | 0.10 | 1.42923 | 0.00000 | 0.00000 | |
14 | 2010.01.19 20:00 | modify | 5 | 0.10 | 1.42923 | 1.43923 | 1.42323 | |
15 | 2010.01.19 20:15 | close | 5 | 0.10 | 1.42814 | 1.43923 | 1.42323 | 1658.69 | 114404.63 |
16 | 2010.01.19 21:15 | sell | 6 | 0.10 | 1.42895 | 0.00000 | 0.00000 | |
17 | 2010.01.19 21:15 | modify | 6 | 0.10 | 1.42895 | 1.43895 | 1.42295 | |
18 | 2010.01.19 22:30 | sell | 7 | 0.10 | 1.42965 | 0.00000 | 0.00000 | |
19 | 2010.01.19 22:30 | modify | 7 | 0.10 | 1.42965 | 1.43965 | 1.42365 | |
20 | 2010.01.20 00:00 | close | 7 | 0.10 | 1.42884 | 1.43965 | 1.42365 | 1257.86 | 115662.49 |
21 | 2010.01.20 01:45 | close | 6 | 0.10 | 1.42695 | 1.43895 | 1.42295 | 3112.39 | 118774.88 |
22 | 2010.01.20 20:00 | sell | 8 | 0.10 | 1.41137 | 0.00000 | 0.00000 | |
23 | 2010.01.20 20:00 | modify | 8 | 0.10 | 1.41137 | 1.42137 | 1.40537 | |
24 | 2010.01.20 20:15 | close | 8 | 0.10 | 1.41042 | 1.42137 | 1.40537 | 1440.49 | 120215.37 |
25 | 2010.01.21 01:00 | sell | 9 | 0.10 | 1.41040 | 0.00000 | 0.00000 | |
26 | 2010.01.21 01:00 | modify | 9 | 0.10 | 1.41040 | 1.42040 | 1.40440 | |
27 | 2010.01.21 04:15 | close | 9 | 0.10 | 1.40859 | 1.42040 | 1.40440 | 2780.72 | 122996.09 |
28 | 2010.02.01 01:30 | sell | 10 | 0.10 | 1.38682 | 0.00000 | 0.00000 | |
29 | 2010.02.01 01:30 | modify | 10 | 0.10 | 1.38682 | 1.39682 | 1.38082 | |
30 | 2010.02.01 04:15 | close | 10 | 0.10 | 1.38569 | 1.39682 | 1.38082 | 1721.02 | 124717.11 |
31 | 2010.02.05 22:15 | sell | 11 | 0.10 | 1.36539 | 0.00000 | 0.00000 | |
32 | 2010.02.05 22:15 | modify | 11 | 0.10 | 1.36539 | 1.37539 | 1.35939 | |
33 | 2010.02.08 00:30 | close | 11 | 0.10 | 1.36449 | 1.37539 | 1.35939 | 1398.14 | 126115.25 |
34 | 2010.02.17 01:00 | buy | 12 | 0.10 | 1.37593 | 0.00000 | 0.00000 | |
35 | 2010.02.17 01:00 | modify | 12 | 0.10 | 1.37593 | 1.36593 | 1.38193 | |
36 | 2010.02.17 07:00 | close | 12 | 0.10 | 1.37763 | 1.36593 | 1.38193 | 2608.98 | 128724.23 |
37 | 2010.02.26 01:30 | buy | 13 | 0.10 | 1.35364 | 0.00000 | 0.00000 | |
38 | 2010.02.26 01:30 | modify | 13 | 0.10 | 1.35364 | 1.34364 | 1.35964 | |
39 | 2010.02.26 02:15 | close | 13 | 0.10 | 1.35601 | 1.34364 | 1.35964 | 3652.96 | 132377.19 |
40 | 2010.03.03 22:15 | buy | 14 | 0.10 | 1.37010 | 0.00000 | 0.00000 | |
41 | 2010.03.03 22:15 | modify | 14 | 0.10 | 1.37010 | 1.36010 | 1.37610 | |
42 | 2010.03.03 23:00 | buy | 15 | 0.10 | 1.36961 | 0.00000 | 0.00000 | |
43 | 2010.03.03 23:00 | modify | 15 | 0.10 | 1.36961 | 1.35961 | 1.37561 | |
44 | 2010.03.04 03:15 | close | 15 | 0.10 | 1.37059 | 1.35961 | 1.37561 | 1196.79 | 133573.98 |
45 | 2010.03.04 03:15 | close | 14 | 0.10 | 1.37059 | 1.36010 | 1.37610 | 433.23 | 134007.21 |
46 | 2010.03.11 01:45 | buy | 16 | 0.10 | 1.36467 | 0.00000 | 0.00000 | |
47 | 2010.03.11 01:45 | modify | 16 | 0.10 | 1.36467 | 1.35467 | 1.37067 | |
48 | 2010.03.11 07:30 | close | 16 | 0.10 | 1.36442 | 1.35467 | 1.37067 | -429.58 | 133577.63 |
49 | 2010.03.16 20:45 | buy | 17 | 0.10 | 1.37361 | 0.00000 | 0.00000 | |
50 | 2010.03.16 20:45 | modify | 17 | 0.10 | 1.37361 | 1.36361 | 1.37961 | |
51 | 2010.03.16 21:15 | close | 17 | 0.10 | 1.37503 | 1.36361 | 1.37961 | 2172.88 | 135750.51 |
52 | 2010.03.19 02:15 | sell | 18 | 0.10 | 1.36111 | 0.00000 | 0.00000 | |
53 | 2010.03.19 02:15 | modify | 18 | 0.10 | 1.36111 | 1.37111 | 1.35511 | |
54 | 2010.03.19 09:30 | close | 18 | 0.10 | 1.36073 | 1.37111 | 1.35511 | 552.21 | 136302.72 |
55 | 2010.03.19 20:00 | sell | 19 | 0.10 | 1.35384 | 0.00000 | 0.00000 | |
56 | 2010.03.19 20:00 | modify | 19 | 0.10 | 1.35384 | 1.36384 | 1.34784 | |
57 | 2010.03.19 21:00 | sell | 20 | 0.10 | 1.35427 | 0.00000 | 0.00000 | |
58 | 2010.03.19 21:00 | modify | 20 | 0.10 | 1.35427 | 1.36427 | 1.34827 | |
59 | 2010.03.19 22:00 | close | 20 | 0.10 | 1.35356 | 1.36427 | 1.34827 | 1066.49 | 137369.21 |
60 | 2010.03.19 22:15 | sell | 21 | 0.10 | 1.35391 | 0.00000 | 0.00000 | |
61 | 2010.03.19 22:15 | modify | 21 | 0.10 | 1.35391 | 1.36391 | 1.34791 | |
62 | 2010.03.22 00:15 | close | 21 | 0.10 | 1.35273 | 1.36391 | 1.34791 | 1834.48 | 139203.70 |
63 | 2010.03.22 00:15 | close | 19 | 0.10 | 1.35273 | 1.36384 | 1.34784 | 1725.39 | 140929.09 |
64 | 2010.03.25 02:15 | sell | 22 | 0.10 | 1.33321 | 0.00000 | 0.00000 | |
65 | 2010.03.25 02:15 | modify | 22 | 0.10 | 1.33321 | 1.34321 | 1.32721 | |
66 | 2010.03.25 05:30 | close | 22 | 0.10 | 1.33237 | 1.34321 | 1.32721 | 1269.07 | 142198.16 |
67 | 2010.03.26 02:45 | sell | 23 | 0.10 | 1.32940 | 0.00000 | 0.00000 | |
68 | 2010.03.26 02:45 | modify | 23 | 0.10 | 1.32940 | 1.33940 | 1.32340 | |
69 | 2010.03.26 11:15 | close | 23 | 0.10 | 1.33590 | 1.33940 | 1.32340 | -10169.73 | 132028.43 |
70 | 2010.03.31 21:45 | buy | 24 | 0.10 | 1.35149 | 0.00000 | 0.00000 | |
71 | 2010.03.31 21:45 | modify | 24 | 0.10 | 1.35149 | 1.34149 | 1.35749 | |
72 | 2010.03.31 22:45 | buy | 25 | 0.10 | 1.35117 | 0.00000 | 0.00000 | |
73 | 2010.03.31 22:45 | modify | 25 | 0.10 | 1.35117 | 1.34117 | 1.35717 | |
74 | 2010.04.01 02:30 | close | 25 | 0.10 | 1.35128 | 1.34117 | 1.35717 | -158.91 | 131869.52 |
75 | 2010.04.01 02:30 | close | 24 | 0.10 | 1.35137 | 1.34149 | 1.35749 | -517.34 | 131352.18 |
76 | 2010.04.06 21:15 | sell | 26 | 0.10 | 1.33778 | 0.00000 | 0.00000 | |
77 | 2010.04.06 21:15 | modify | 26 | 0.10 | 1.33778 | 1.34778 | 1.33178 | |
78 | 2010.04.07 04:00 | close | 26 | 0.10 | 1.33760 | 1.34778 | 1.33178 | 276.05 | 131628.23 |
79 | 2010.04.09 21:45 | buy | 27 | 0.10 | 1.34504 | 0.00000 | 0.00000 | |
80 | 2010.04.09 21:45 | modify | 27 | 0.10 | 1.34504 | 1.33504 | 1.35104 | |
81 | 2010.04.09 22:15 | close | 27 | 0.10 | 1.34677 | 1.33504 | 1.35104 | 2656.15 | 134284.38 |
82 | 2010.04.22 20:15 | sell | 28 | 0.10 | 1.33127 | 0.00000 | 0.00000 | |
83 | 2010.04.22 20:15 | modify | 28 | 0.10 | 1.33127 | 1.34127 | 1.32527 | |
84 | 2010.04.22 21:00 | sell | 29 | 0.10 | 1.33209 | 0.00000 | 0.00000 | |
85 | 2010.04.22 21:00 | modify | 29 | 0.10 | 1.33209 | 1.34209 | 1.32609 | |
86 | 2010.04.22 21:45 | close | 29 | 0.10 | 1.33124 | 1.34209 | 1.32609 | 1284.77 | 135569.15 |
87 | 2010.04.22 23:15 | close | 28 | 0.10 | 1.32972 | 1.34127 | 1.32527 | 2375.75 | 137944.90 |
88 | 2010.05.05 20:00 | sell | 30 | 0.10 | 1.28888 | 0.00000 | 0.00000 | |
89 | 2010.05.05 20:00 | modify | 30 | 0.10 | 1.28888 | 1.29888 | 1.28288 | |
90 | 2010.05.05 20:15 | close | 30 | 0.10 | 1.28712 | 1.29888 | 1.28288 | 2703.04 | 140647.94 |
91 | 2010.05.06 02:30 | sell | 31 | 0.10 | 1.28219 | 0.00000 | 0.00000 | |
92 | 2010.05.06 02:30 | modify | 31 | 0.10 | 1.28219 | 1.29219 | 1.27619 | |
93 | 2010.05.06 03:00 | close | 31 | 0.10 | 1.28118 | 1.29219 | 1.27619 | 1534.13 | 142182.07 |
94 | 2010.05.07 02:45 | sell | 32 | 0.10 | 1.26646 | 0.00000 | 0.00000 | |
95 | 2010.05.07 02:45 | modify | 32 | 0.10 | 1.26646 | 1.27646 | 1.26046 | |
96 | 2010.05.07 03:00 | close | 32 | 0.10 | 1.26536 | 1.27646 | 1.26046 | 1674.40 | 143856.47 |
97 | 2010.05.14 02:30 | sell | 33 | 0.10 | 1.25345 | 0.00000 | 0.00000 | |
98 | 2010.05.14 02:30 | modify | 33 | 0.10 | 1.25345 | 1.26345 | 1.24745 | |
99 | 2010.05.14 03:30 | close | 33 | 0.10 | 1.25214 | 1.26345 | 1.24745 | 2001.70 | 145858.17 |
100 | 2010.05.14 20:00 | sell | 34 | 0.10 | 1.24253 | 0.00000 | 0.00000 | |
101 | 2010.05.14 20:00 | modify | 34 | 0.10 | 1.24253 | 1.25253 | 1.23653 | |
102 | 2010.05.14 20:15 | close | 34 | 0.10 | 1.24118 | 1.25253 | 1.23653 | 2064.04 | 147922.21 |
103 | 2010.05.17 20:45 | sell | 35 | 0.10 | 1.23414 | 0.00000 | 0.00000 | |
104 | 2010.05.17 20:45 | modify | 35 | 0.10 | 1.23414 | 1.24414 | 1.22814 | |
105 | 2010.05.18 03:30 | close | 35 | 0.10 | 1.23597 | 1.24414 | 1.22814 | -2856.61 | 145065.60 |
106 | 2010.05.20 02:00 | buy | 36 | 0.10 | 1.23886 | 0.00000 | 0.00000 | |
107 | 2010.05.20 02:00 | modify | 36 | 0.10 | 1.23886 | 1.22886 | 1.24486 | |
108 | 2010.05.20 02:45 | buy | 37 | 0.10 | 1.23824 | 0.00000 | 0.00000 | |
109 | 2010.05.20 02:45 | modify | 37 | 0.10 | 1.23824 | 1.22824 | 1.24424 | |
110 | 2010.05.20 07:00 | close | 37 | 0.10 | 1.23591 | 1.22824 | 1.24424 | -3671.35 | 141394.25 |
111 | 2010.05.20 07:00 | close | 36 | 0.10 | 1.23592 | 1.22886 | 1.24486 | -4622.05 | 136772.20 |
112 | 2010.05.27 22:45 | buy | 38 | 0.10 | 1.23398 | 0.00000 | 0.00000 | |
113 | 2010.05.27 22:45 | modify | 38 | 0.10 | 1.23398 | 1.22398 | 1.23998 | |
114 | 2010.05.27 23:00 | close | 38 | 0.10 | 1.23602 | 1.22398 | 1.23998 | 3139.40 | 139911.60 |
115 | 2010.05.28 01:30 | buy | 39 | 0.10 | 1.23449 | 0.00000 | 0.00000 | |
116 | 2010.05.28 01:30 | modify | 39 | 0.10 | 1.23449 | 1.22449 | 1.24049 | |
117 | 2010.05.28 02:45 | close | 39 | 0.10 | 1.23641 | 1.22449 | 1.24049 | 2952.38 | 142863.98 |
118 | 2010.06.07 20:30 | sell | 40 | 0.10 | 1.19605 | 0.00000 | 0.00000 | |
119 | 2010.06.07 20:30 | modify | 40 | 0.10 | 1.19605 | 1.20605 | 1.19005 | |
120 | 2010.06.07 20:45 | close | 40 | 0.10 | 1.19447 | 1.20605 | 1.19005 | 2422.51 | 145286.49 |
121 | 2010.06.08 01:45 | sell | 41 | 0.10 | 1.19262 | 0.00000 | 0.00000 | |
122 | 2010.06.08 01:45 | modify | 41 | 0.10 | 1.19262 | 1.20262 | 1.18662 | |
123 | 2010.06.08 02:45 | sell | 42 | 0.10 | 1.19259 | 0.00000 | 0.00000 | |
124 | 2010.06.08 02:45 | modify | 42 | 0.10 | 1.19259 | 1.20259 | 1.18659 | |
125 | 2010.06.08 12:30 | close | 42 | 0.10 | 1.19138 | 1.20259 | 1.18659 | 1845.84 | 147132.33 |
126 | 2010.06.08 12:30 | close | 41 | 0.10 | 1.19135 | 1.20262 | 1.18662 | 1939.36 | 149071.69 |
127 | 2010.06.09 20:30 | buy | 43 | 0.10 | 1.20266 | 0.00000 | 0.00000 | |
128 | 2010.06.09 20:30 | modify | 43 | 0.10 | 1.20266 | 1.19266 | 1.20866 | |
129 | 2010.06.10 03:30 | close | 43 | 0.10 | 1.19628 | 1.19266 | 1.20866 | -10273.75 | 138797.94 |
130 | 2010.06.14 20:00 | buy | 44 | 0.10 | 1.22505 | 0.00000 | 0.00000 | |
131 | 2010.06.14 20:00 | modify | 44 | 0.10 | 1.22505 | 1.21505 | 1.23105 | |
132 | 2010.06.15 03:30 | close | 44 | 0.10 | 1.22302 | 1.21505 | 1.23105 | -3300.58 | 135497.36 |
133 | 2010.06.15 23:45 | buy | 45 | 0.10 | 1.23230 | 0.00000 | 0.00000 | |
134 | 2010.06.15 23:45 | modify | 45 | 0.10 | 1.23230 | 1.22230 | 1.23830 | |
135 | 2010.06.16 01:15 | buy | 46 | 0.10 | 1.23233 | 0.00000 | 0.00000 | |
136 | 2010.06.16 01:15 | modify | 46 | 0.10 | 1.23233 | 1.22233 | 1.23833 | |
137 | 2010.06.16 06:15 | close | 46 | 0.10 | 1.23200 | 1.22233 | 1.23833 | -554.31 | 134943.05 |
138 | 2010.06.16 06:15 | close | 45 | 0.10 | 1.23200 | 1.22230 | 1.23830 | -604.34 | 134338.72 |
139 | 2010.07.06 21:45 | buy | 47 | 0.10 | 1.26227 | 0.00000 | 0.00000 | |
140 | 2010.07.06 21:45 | modify | 47 | 0.10 | 1.26227 | 1.25227 | 1.26827 | |
141 | 2010.07.07 00:30 | close | 47 | 0.10 | 1.26268 | 1.25227 | 1.26827 | 502.22 | 134840.94 |
142 | 2010.07.08 01:00 | buy | 48 | 0.10 | 1.26288 | 0.00000 | 0.00000 | |
143 | 2010.07.08 01:00 | modify | 48 | 0.10 | 1.26288 | 1.25288 | 1.26888 | |
144 | 2010.07.08 01:30 | buy | 49 | 0.10 | 1.26274 | 0.00000 | 0.00000 | |
145 | 2010.07.08 01:30 | modify | 49 | 0.10 | 1.26274 | 1.25274 | 1.26874 | |
146 | 2010.07.08 03:15 | close | 49 | 0.10 | 1.26562 | 1.25274 | 1.26874 | 4448.59 | 139289.53 |
147 | 2010.07.08 03:15 | close | 48 | 0.10 | 1.26562 | 1.25288 | 1.26888 | 4230.39 | 143519.92 |
148 | 2010.07.14 02:15 | buy | 50 | 0.10 | 1.27139 | 0.00000 | 0.00000 | |
149 | 2010.07.14 02:15 | modify | 50 | 0.10 | 1.27139 | 1.26139 | 1.27739 | |
150 | 2010.07.14 06:00 | close | 50 | 0.10 | 1.27212 | 1.26139 | 1.27739 | 1097.78 | 144617.70 |
151 | 2010.07.16 02:15 | buy | 51 | 0.10 | 1.29191 | 0.00000 | 0.00000 | |
152 | 2010.07.16 02:15 | modify | 51 | 0.10 | 1.29191 | 1.28191 | 1.29791 | |
153 | 2010.07.16 07:15 | close | 51 | 0.10 | 1.29213 | 1.28191 | 1.29791 | 302.89 | 144920.59 |
154 | 2010.07.22 23:00 | buy | 52 | 0.10 | 1.28857 | 0.00000 | 0.00000 | |
155 | 2010.07.22 23:00 | modify | 52 | 0.10 | 1.28857 | 1.27857 | 1.29457 | |
156 | 2010.07.23 02:00 | close | 52 | 0.10 | 1.28978 | 1.27857 | 1.29457 | 1749.14 | 146669.73 |
157 | 2010.08.09 02:15 | buy | 53 | 0.10 | 1.32747 | 0.00000 | 0.00000 | |
158 | 2010.08.09 02:15 | modify | 53 | 0.10 | 1.32747 | 1.31747 | 1.33347 | |
159 | 2010.08.09 09:00 | close | 53 | 0.10 | 1.32847 | 1.31747 | 1.33347 | 1518.63 | 148188.36 |
160 | 2010.08.13 02:15 | sell | 54 | 0.10 | 1.28372 | 0.00000 | 0.00000 | |
161 | 2010.08.13 02:15 | modify | 54 | 0.10 | 1.28372 | 1.29372 | 1.27772 | |
162 | 2010.08.13 13:00 | close | 54 | 0.10 | 1.28230 | 1.29372 | 1.27772 | 2173.34 | 150361.70 |
163 | 2010.08.13 20:00 | sell | 55 | 0.10 | 1.27906 | 0.00000 | 0.00000 | |
164 | 2010.08.13 20:00 | modify | 55 | 0.10 | 1.27906 | 1.28906 | 1.27306 | |
165 | 2010.08.13 20:15 | close | 55 | 0.10 | 1.27802 | 1.28906 | 1.27306 | 1581.04 | 151942.74 |
166 | 2010.08.16 02:00 | sell | 56 | 0.10 | 1.27703 | 0.00000 | 0.00000 | |
167 | 2010.08.16 02:00 | modify | 56 | 0.10 | 1.27703 | 1.28703 | 1.27103 | |
168 | 2010.08.16 03:00 | close | 56 | 0.10 | 1.27556 | 1.28703 | 1.27103 | 2251.27 | 154194.01 |
169 | 2010.08.20 22:45 | sell | 57 | 0.10 | 1.27099 | 0.00000 | 0.00000 | |
170 | 2010.08.20 22:45 | modify | 57 | 0.10 | 1.27099 | 1.28099 | 1.26499 | |
171 | 2010.08.20 23:15 | sell | 58 | 0.10 | 1.27087 | 0.00000 | 0.00000 | |
172 | 2010.08.20 23:15 | modify | 58 | 0.10 | 1.27087 | 1.28087 | 1.26487 | |
173 | 2010.08.23 00:30 | close | 58 | 0.10 | 1.26963 | 1.28087 | 1.26487 | 1928.32 | 156122.34 |
174 | 2010.08.23 00:30 | close | 57 | 0.10 | 1.26965 | 1.28099 | 1.26499 | 2084.18 | 158206.52 |
175 | 2010.09.06 02:30 | buy | 59 | 0.10 | 1.28845 | 0.00000 | 0.00000 | |
176 | 2010.09.06 02:30 | modify | 59 | 0.10 | 1.28845 | 1.27845 | 1.29445 | |
177 | 2010.09.06 05:00 | close | 59 | 0.10 | 1.28878 | 1.27845 | 1.29445 | 474.40 | 158680.92 |
178 | 2010.09.14 02:00 | buy | 60 | 0.10 | 1.28693 | 0.00000 | 0.00000 | |
179 | 2010.09.14 02:00 | modify | 60 | 0.10 | 1.28693 | 1.27693 | 1.29293 | |
180 | 2010.09.14 02:30 | buy | 61 | 0.10 | 1.28657 | 0.00000 | 0.00000 | |
181 | 2010.09.14 02:30 | modify | 61 | 0.10 | 1.28657 | 1.27657 | 1.29257 | |
182 | 2010.09.14 05:15 | close | 61 | 0.10 | 1.28748 | 1.27657 | 1.29257 | 1378.50 | 160059.42 |
183 | 2010.09.14 05:15 | close | 60 | 0.10 | 1.28736 | 1.27693 | 1.29293 | 630.28 | 160689.70 |
184 | 2010.09.14 23:15 | buy | 62 | 0.10 | 1.29971 | 0.00000 | 0.00000 | |
185 | 2010.09.14 23:15 | modify | 62 | 0.10 | 1.29971 | 1.28971 | 1.30571 | |
186 | 2010.09.15 03:15 | close | 62 | 0.10 | 1.30076 | 1.28971 | 1.30571 | 1499.96 | 162189.66 |
187 | 2010.09.27 02:30 | buy | 63 | 0.10 | 1.34750 | 0.00000 | 0.00000 | |
188 | 2010.09.27 02:30 | modify | 63 | 0.10 | 1.34750 | 1.33750 | 1.35350 | |
189 | 2010.09.27 08:00 | close | 63 | 0.10 | 1.34696 | 1.33750 | 1.35350 | -881.87 | 161307.79 |
190 | 2010.09.29 02:00 | buy | 64 | 0.10 | 1.35675 | 0.00000 | 0.00000 | |
191 | 2010.09.29 02:00 | modify | 64 | 0.10 | 1.35675 | 1.34675 | 1.36275 | |
192 | 2010.09.29 03:45 | close | 64 | 0.10 | 1.35816 | 1.34675 | 1.36275 | 2158.26 | 163466.05 |
193 | 2010.10.05 22:45 | buy | 65 | 0.10 | 1.38321 | 0.00000 | 0.00000 | |
194 | 2010.10.05 22:45 | modify | 65 | 0.10 | 1.38321 | 1.37321 | 1.38921 | |
195 | 2010.10.06 02:45 | close | 65 | 0.10 | 1.38471 | 1.37321 | 1.38921 | 2201.76 | 165667.81 |
196 | 2010.10.07 01:30 | buy | 66 | 0.10 | 1.39224 | 0.00000 | 0.00000 | |
197 | 2010.10.07 01:30 | modify | 66 | 0.10 | 1.39224 | 1.38224 | 1.39824 | |
198 | 2010.10.07 07:00 | close | 66 | 0.10 | 1.39173 | 1.38224 | 1.39824 | -835.11 | 164832.70 |
199 | 2010.10.18 23:30 | buy | 67 | 0.10 | 1.39741 | 0.00000 | 0.00000 | |
200 | 2010.10.18 23:30 | modify | 67 | 0.10 | 1.39741 | 1.38741 | 1.40341 | |
201 | 2010.10.19 02:45 | close | 67 | 0.10 | 1.39624 | 1.38741 | 1.40341 | -1960.86 | 162871.85 |
202 | 2010.10.20 01:15 | sell | 68 | 0.10 | 1.37411 | 0.00000 | 0.00000 | |
203 | 2010.10.20 01:15 | modify | 68 | 0.10 | 1.37411 | 1.38411 | 1.36811 | |
204 | 2010.10.20 01:30 | close | 68 | 0.10 | 1.37328 | 1.38411 | 1.36811 | 1254.02 | 164125.87 |
205 | 2010.10.20 01:45 | sell | 69 | 0.10 | 1.37447 | 0.00000 | 0.00000 | |
206 | 2010.10.20 01:45 | modify | 69 | 0.10 | 1.37447 | 1.38447 | 1.36847 | |
207 | 2010.10.20 02:15 | close | 69 | 0.10 | 1.37332 | 1.38447 | 1.36847 | 1752.92 | 165878.79 |
208 | 2010.10.21 02:30 | buy | 70 | 0.10 | 1.39529 | 0.00000 | 0.00000 | |
209 | 2010.10.21 02:30 | modify | 70 | 0.10 | 1.39529 | 1.38529 | 1.40129 | |
210 | 2010.10.21 03:00 | close | 70 | 0.10 | 1.39747 | 1.38529 | 1.40129 | 3358.58 | 169237.37 |
211 | 2010.10.29 01:15 | buy | 71 | 0.10 | 1.39232 | 0.00000 | 0.00000 | |
212 | 2010.10.29 01:15 | modify | 71 | 0.10 | 1.39232 | 1.38232 | 1.39832 | |
213 | 2010.10.29 03:00 | close | 71 | 0.10 | 1.39424 | 1.38232 | 1.39832 | 2953.09 | 172190.46 |
214 | 2010.11.02 22:45 | buy | 72 | 0.10 | 1.40264 | 0.00000 | 0.00000 | |
215 | 2010.11.02 22:45 | modify | 72 | 0.10 | 1.40264 | 1.39264 | 1.40864 | |
216 | 2010.11.03 00:15 | close | 72 | 0.10 | 1.40373 | 1.39264 | 1.40864 | 1562.42 | 173752.88 |
217 | 2010.11.03 01:30 | buy | 73 | 0.10 | 1.40267 | 0.00000 | 0.00000 | |
218 | 2010.11.03 01:30 | modify | 73 | 0.10 | 1.40267 | 1.39267 | 1.40867 | |
219 | 2010.11.03 02:15 | close | 73 | 0.10 | 1.40355 | 1.39267 | 1.40867 | 1331.84 | 175084.72 |
220 | 2010.11.10 20:00 | sell | 74 | 0.10 | 1.37360 | 0.00000 | 0.00000 | |
221 | 2010.11.10 20:00 | modify | 74 | 0.10 | 1.37360 | 1.38360 | 1.36760 | |
222 | 2010.11.11 01:30 | close | 74 | 0.10 | 1.37563 | 1.38360 | 1.36760 | -3097.98 | 171986.75 |
223 | 2010.11.11 23:45 | sell | 75 | 0.10 | 1.36673 | 0.00000 | 0.00000 | |
224 | 2010.11.11 23:45 | modify | 75 | 0.10 | 1.36673 | 1.37673 | 1.36073 | |
225 | 2010.11.12 01:30 | close | 75 | 0.10 | 1.36332 | 1.37673 | 1.36073 | 5311.28 | 177298.03 |
226 | 2010.11.24 01:00 | sell | 76 | 0.10 | 1.33788 | 0.00000 | 0.00000 | |
227 | 2010.11.24 01:00 | modify | 76 | 0.10 | 1.33788 | 1.34788 | 1.33188 | |
228 | 2010.11.24 10:45 | close | 76 | 0.10 | 1.33541 | 1.34788 | 1.33188 | 3810.28 | 181108.31 |
229 | 2010.11.25 01:15 | sell | 77 | 0.10 | 1.33426 | 0.00000 | 0.00000 | |
230 | 2010.11.25 01:15 | modify | 77 | 0.10 | 1.33426 | 1.34426 | 1.32826 | |
231 | 2010.11.25 02:45 | close | 77 | 0.10 | 1.33345 | 1.34426 | 1.32826 | 1222.64 | 182330.95 |
232 | 2010.11.26 20:00 | sell | 78 | 0.10 | 1.32439 | 0.00000 | 0.00000 | |
233 | 2010.11.26 20:00 | modify | 78 | 0.10 | 1.32439 | 1.33439 | 1.31839 | |
234 | 2010.11.26 20:30 | close | 78 | 0.10 | 1.32331 | 1.33439 | 1.31839 | 1643.52 | 183974.47 |
235 | 2010.11.26 21:45 | sell | 79 | 0.10 | 1.32453 | 0.00000 | 0.00000 | |
236 | 2010.11.26 21:45 | modify | 79 | 0.10 | 1.32453 | 1.33453 | 1.31853 | |
237 | 2010.11.26 22:45 | sell | 80 | 0.10 | 1.32468 | 0.00000 | 0.00000 | |
238 | 2010.11.26 22:45 | modify | 80 | 0.10 | 1.32468 | 1.33468 | 1.31868 | |
239 | 2010.11.29 02:00 | close | 80 | 0.10 | 1.32384 | 1.33468 | 1.31868 | 1304.93 | 185279.40 |
240 | 2010.11.29 02:45 | close | 79 | 0.10 | 1.32017 | 1.33453 | 1.31853 | 6791.94 | 192071.34 |
241 | 2010.11.29 21:30 | sell | 81 | 0.10 | 1.31164 | 0.00000 | 0.00000 | |
242 | 2010.11.29 21:30 | modify | 81 | 0.10 | 1.31164 | 1.32164 | 1.30564 | |
243 | 2010.11.29 23:30 | sell | 82 | 0.10 | 1.31209 | 0.00000 | 0.00000 | |
244 | 2010.11.29 23:30 | modify | 82 | 0.10 | 1.31209 | 1.32209 | 1.30609 | |
245 | 2010.11.30 01:00 | close | 82 | 0.10 | 1.31087 | 1.32209 | 1.30609 | 1897.28 | 193968.62 |
246 | 2010.11.30 01:00 | close | 81 | 0.10 | 1.31087 | 1.32164 | 1.30564 | 1195.82 | 195164.44 |
247 | 2010.11.30 20:00 | sell | 83 | 0.10 | 1.30388 | 0.00000 | 0.00000 | |
248 | 2010.11.30 20:00 | modify | 83 | 0.10 | 1.30388 | 1.31388 | 1.29788 | |
249 | 2010.11.30 20:15 | close | 83 | 0.10 | 1.30312 | 1.31388 | 1.29788 | 1144.70 | 196309.14 |
250 | 2010.12.02 01:00 | buy | 84 | 0.10 | 1.31264 | 0.00000 | 0.00000 | |
251 | 2010.12.02 01:00 | modify | 84 | 0.10 | 1.31264 | 1.30264 | 1.31864 | |
252 | 2010.12.02 03:30 | close | 84 | 0.10 | 1.31314 | 1.30264 | 1.31864 | 739.40 | 197048.54 |
253 | 2010.12.13 23:00 | buy | 85 | 0.10 | 1.33915 | 0.00000 | 0.00000 | |
254 | 2010.12.13 23:00 | modify | 85 | 0.10 | 1.33915 | 1.32915 | 1.34515 | |
255 | 2010.12.14 04:30 | close | 85 | 0.10 | 1.33932 | 1.32915 | 1.34515 | 128.19 | 197176.74 |
256 | 2011.01.05 19:00 | sell | 86 | 0.10 | 1.31702 | 0.00000 | 0.00000 | |
257 | 2011.01.05 19:00 | modify | 86 | 0.10 | 1.31702 | 1.32702 | 1.31102 | |
258 | 2011.01.05 20:45 | close | 86 | 0.10 | 1.31606 | 1.32702 | 1.31102 | 1456.36 | 198633.10 |
259 | 2011.01.14 01:00 | buy | 87 | 0.10 | 1.33489 | 0.00000 | 0.00000 | |
260 | 2011.01.14 01:00 | modify | 87 | 0.10 | 1.33489 | 1.32489 | 1.34089 | |
261 | 2011.01.14 07:00 | close | 87 | 0.10 | 1.33467 | 1.32489 | 1.34089 | -382.91 | 198250.19 |
262 | 2011.01.31 20:30 | buy | 88 | 0.10 | 1.36917 | 0.00000 | 0.00000 | |
263 | 2011.01.31 20:30 | modify | 88 | 0.10 | 1.36917 | 1.35917 | 1.37517 | |
264 | 2011.02.01 01:45 | close | 88 | 0.10 | 1.36971 | 1.35917 | 1.37517 | 704.91 | 198955.10 |
265 | 2011.02.04 19:45 | sell | 89 | 0.10 | 1.35891 | 0.00000 | 0.00000 | |
266 | 2011.02.04 19:45 | modify | 89 | 0.10 | 1.35891 | 1.36891 | 1.35291 | |
267 | 2011.02.04 20:00 | close | 89 | 0.10 | 1.35796 | 1.36891 | 1.35291 | 1440.71 | 200395.81 |
268 | 2011.02.04 21:00 | sell | 90 | 0.10 | 1.35895 | 0.00000 | 0.00000 | |
269 | 2011.02.04 21:00 | modify | 90 | 0.10 | 1.35895 | 1.36895 | 1.35295 | |
270 | 2011.02.04 21:30 | close | 90 | 0.10 | 1.35807 | 1.36895 | 1.35295 | 1331.61 | 201727.42 |
271 | 2011.02.04 23:30 | sell | 91 | 0.10 | 1.35887 | 0.00000 | 0.00000 | |
272 | 2011.02.04 23:30 | modify | 91 | 0.10 | 1.35887 | 1.36887 | 1.35287 | |
273 | 2011.02.07 00:00 | close | 91 | 0.10 | 1.35605 | 1.36887 | 1.35287 | 4390.90 | 206118.32 |
274 | 2011.02.14 19:15 | sell | 92 | 0.10 | 1.34760 | 0.00000 | 0.00000 | |
275 | 2011.02.14 19:15 | modify | 92 | 0.10 | 1.34760 | 1.35760 | 1.34160 | |
276 | 2011.02.15 09:00 | close | 92 | 0.10 | 1.34891 | 1.35760 | 1.34160 | -2046.24 | 204072.08 |
277 | 2011.03.02 21:30 | buy | 93 | 0.10 | 1.38550 | 0.00000 | 0.00000 | |
278 | 2011.03.02 21:30 | modify | 93 | 0.10 | 1.38550 | 1.37550 | 1.39150 | |
279 | 2011.03.02 23:15 | close | 93 | 0.10 | 1.38664 | 1.37550 | 1.39150 | 1736.45 | 205808.53 |
280 | 2011.03.16 01:15 | buy | 94 | 0.10 | 1.39840 | 0.00000 | 0.00000 | |
281 | 2011.03.16 01:15 | modify | 94 | 0.10 | 1.39840 | 1.38840 | 1.40440 | |
282 | 2011.03.16 08:30 | close | 94 | 0.10 | 1.39798 | 1.38840 | 1.40440 | -694.50 | 205114.03 |
283 | 2011.03.22 01:15 | buy | 95 | 0.10 | 1.42187 | 0.00000 | 0.00000 | |
284 | 2011.03.22 01:15 | modify | 95 | 0.10 | 1.42187 | 1.41187 | 1.42787 | |
285 | 2011.03.22 01:45 | buy | 96 | 0.10 | 1.42169 | 0.00000 | 0.00000 | |
286 | 2011.03.22 01:45 | modify | 96 | 0.10 | 1.42169 | 1.41169 | 1.42769 | |
287 | 2011.03.22 03:45 | close | 96 | 0.10 | 1.42221 | 1.41169 | 1.42769 | 770.34 | 205884.37 |
288 | 2011.03.22 03:45 | close | 95 | 0.10 | 1.42228 | 1.41187 | 1.42787 | 598.93 | 206483.30 |
289 | 2011.03.24 23:15 | buy | 97 | 0.10 | 1.41692 | 0.00000 | 0.00000 | |
290 | 2011.03.24 23:15 | modify | 97 | 0.10 | 1.41692 | 1.40692 | 1.42292 | |
291 | 2011.03.25 02:00 | close | 97 | 0.10 | 1.41805 | 1.40692 | 1.42292 | 1624.16 | 208107.47 |
292 | 2011.03.31 02:00 | buy | 98 | 0.10 | 1.41217 | 0.00000 | 0.00000 | |
293 | 2011.03.31 02:00 | modify | 98 | 0.10 | 1.41217 | 1.40217 | 1.41817 | |
294 | 2011.03.31 03:30 | close | 98 | 0.10 | 1.41328 | 1.40217 | 1.41817 | 1689.82 | 209797.29 |
295 | 2011.04.04 01:45 | buy | 99 | 0.10 | 1.42190 | 0.00000 | 0.00000 | |
296 | 2011.04.04 01:45 | modify | 99 | 0.10 | 1.42190 | 1.41190 | 1.42790 | |
297 | 2011.04.04 02:15 | close | 99 | 0.10 | 1.42309 | 1.41190 | 1.42790 | 1814.50 | 211611.79 |
298 | 2011.05.06 02:30 | sell | 100 | 0.10 | 1.45528 | 0.00000 | 0.00000 | |
299 | 2011.05.06 02:30 | modify | 100 | 0.10 | 1.45528 | 1.46528 | 1.44928 | |
300 | 2011.05.06 07:00 | close | 100 | 0.10 | 1.45424 | 1.46528 | 1.44928 | 1580.79 | 213192.58 |
301 | 2011.05.09 01:15 | sell | 101 | 0.10 | 1.43809 | 0.00000 | 0.00000 | |
302 | 2011.05.09 01:15 | modify | 101 | 0.10 | 1.43809 | 1.44809 | 1.43209 | |
303 | 2011.05.09 01:30 | close | 101 | 0.10 | 1.43656 | 1.44809 | 1.43209 | 2344.41 | 215536.99 |
304 | 2011.05.09 02:30 | sell | 102 | 0.10 | 1.43832 | 0.00000 | 0.00000 | |
305 | 2011.05.09 02:30 | modify | 102 | 0.10 | 1.43832 | 1.44832 | 1.43232 | |
306 | 2011.05.09 15:30 | close | 102 | 0.10 | 1.43541 | 1.44832 | 1.43232 | 4495.06 | 220032.05 |
307 | 2011.05.09 21:00 | sell | 103 | 0.10 | 1.43357 | 0.00000 | 0.00000 | |
308 | 2011.05.09 21:00 | modify | 103 | 0.10 | 1.43357 | 1.44357 | 1.42757 | |
309 | 2011.05.10 04:00 | close | 103 | 0.10 | 1.43321 | 1.44357 | 1.42757 | 556.57 | 220588.62 |
310 | 2011.05.12 01:30 | sell | 104 | 0.10 | 1.42056 | 0.00000 | 0.00000 | |
311 | 2011.05.12 01:30 | modify | 104 | 0.10 | 1.42056 | 1.43056 | 1.41456 | |
312 | 2011.05.12 09:00 | close | 104 | 0.10 | 1.41976 | 1.43056 | 1.41456 | 1206.76 | 221795.38 |
313 | 2011.05.16 21:30 | buy | 105 | 0.10 | 1.41883 | 0.00000 | 0.00000 | |
314 | 2011.05.16 21:30 | modify | 105 | 0.10 | 1.41883 | 1.40883 | 1.42483 | |
315 | 2011.05.17 03:15 | close | 105 | 0.10 | 1.41697 | 1.40883 | 1.42483 | -3035.42 | 218759.96 |
316 | 2011.05.23 20:45 | sell | 106 | 0.10 | 1.40363 | 0.00000 | 0.00000 | |
317 | 2011.05.23 20:45 | modify | 106 | 0.10 | 1.40363 | 1.41363 | 1.39763 | |
318 | 2011.05.24 02:15 | close | 106 | 0.10 | 1.40269 | 1.41363 | 1.39763 | 1460.39 | 220220.35 |
319 | 2011.06.08 02:15 | buy | 107 | 0.10 | 1.46835 | 0.00000 | 0.00000 | |
320 | 2011.06.08 02:15 | modify | 107 | 0.10 | 1.46835 | 1.45835 | 1.47435 | |
321 | 2011.06.08 08:15 | close | 107 | 0.10 | 1.46709 | 1.45835 | 1.47435 | -2003.51 | 218216.84 |
322 | 2011.06.16 02:00 | sell | 108 | 0.10 | 1.41848 | 0.00000 | 0.00000 | |
323 | 2011.06.16 02:00 | modify | 108 | 0.10 | 1.41848 | 1.42848 | 1.41248 | |
324 | 2011.06.16 02:30 | close | 108 | 0.10 | 1.41732 | 1.42848 | 1.41248 | 1767.71 | 219984.55 |
325 | 2011.06.16 02:45 | sell | 109 | 0.10 | 1.41835 | 0.00000 | 0.00000 | |
326 | 2011.06.16 02:45 | modify | 109 | 0.10 | 1.41835 | 1.42835 | 1.41235 | |
327 | 2011.06.16 07:45 | close | 109 | 0.10 | 1.41420 | 1.42835 | 1.41235 | 6427.24 | 226411.79 |
328 | 2011.06.17 20:30 | buy | 110 | 0.10 | 1.42873 | 0.00000 | 0.00000 | |
329 | 2011.06.17 20:30 | modify | 110 | 0.10 | 1.42873 | 1.41873 | 1.43473 | |
330 | 2011.06.17 21:30 | close | 110 | 0.10 | 1.43247 | 1.41873 | 1.43473 | 5788.49 | 232200.28 |
331 | 2011.06.22 01:00 | buy | 111 | 0.10 | 1.43982 | 0.00000 | 0.00000 | |
332 | 2011.06.22 01:00 | modify | 111 | 0.10 | 1.43982 | 1.42982 | 1.44582 | |
333 | 2011.06.22 08:00 | close | 111 | 0.10 | 1.43797 | 1.42982 | 1.44582 | -2922.89 | 229277.39 |
334 | 2011.06.29 02:00 | buy | 112 | 0.10 | 1.43573 | 0.00000 | 0.00000 | |
335 | 2011.06.29 02:00 | modify | 112 | 0.10 | 1.43573 | 1.42573 | 1.44173 | |
336 | 2011.06.29 07:30 | close | 112 | 0.10 | 1.43580 | 1.42573 | 1.44173 | 69.09 | 229346.48 |
337 | 2011.07.06 23:15 | sell | 113 | 0.10 | 1.43157 | 0.00000 | 0.00000 | |
338 | 2011.07.06 23:15 | modify | 113 | 0.10 | 1.43157 | 1.44157 | 1.42557 | |
339 | 2011.07.06 23:45 | sell | 114 | 0.10 | 1.43151 | 0.00000 | 0.00000 | |
340 | 2011.07.06 23:45 | modify | 114 | 0.10 | 1.43151 | 1.44151 | 1.42551 | |
341 | 2011.07.07 10:30 | close | 114 | 0.10 | 1.43035 | 1.44151 | 1.42551 | 1874.40 | 231220.89 |
342 | 2011.07.07 10:30 | close | 113 | 0.10 | 1.43050 | 1.44157 | 1.42557 | 1734.14 | 232955.03 |
343 | 2011.07.08 02:45 | buy | 115 | 0.10 | 1.43536 | 0.00000 | 0.00000 | |
344 | 2011.07.08 02:45 | modify | 115 | 0.10 | 1.43536 | 1.42536 | 1.44136 | |
345 | 2011.07.08 04:15 | close | 115 | 0.10 | 1.43622 | 1.42536 | 1.44136 | 1300.27 | 234255.30 |
346 | 2011.07.13 02:45 | sell | 116 | 0.10 | 1.39879 | 0.00000 | 0.00000 | |
347 | 2011.07.13 02:45 | modify | 116 | 0.10 | 1.39879 | 1.40879 | 1.39279 | |
348 | 2011.07.13 05:00 | close | 116 | 0.10 | 1.39703 | 1.40879 | 1.39279 | 2702.93 | 236958.23 |
349 | 2011.07.27 01:30 | buy | 117 | 0.10 | 1.45077 | 0.00000 | 0.00000 | |
350 | 2011.07.27 01:30 | modify | 117 | 0.10 | 1.45077 | 1.44077 | 1.45677 | |
351 | 2011.07.27 02:00 | buy | 118 | 0.10 | 1.45077 | 0.00000 | 0.00000 | |
352 | 2011.07.27 02:00 | modify | 118 | 0.10 | 1.45077 | 1.44077 | 1.45677 | |
353 | 2011.07.27 03:15 | close | 118 | 0.10 | 1.45166 | 1.44077 | 1.45677 | 1347.50 | 238305.73 |
354 | 2011.07.27 03:15 | close | 117 | 0.10 | 1.45157 | 1.44077 | 1.45677 | 1207.19 | 239512.92 |
355 | 2011.07.29 22:00 | buy | 119 | 0.10 | 1.43641 | 0.00000 | 0.00000 | |
356 | 2011.07.29 22:00 | modify | 119 | 0.10 | 1.43641 | 1.42641 | 1.44241 | |
357 | 2011.07.29 22:30 | close | 119 | 0.10 | 1.43792 | 1.42641 | 1.44241 | 2313.93 | 241826.85 |
358 | 2011.08.16 02:00 | buy | 120 | 0.10 | 1.44338 | 0.00000 | 0.00000 | |
359 | 2011.08.16 02:00 | modify | 120 | 0.10 | 1.44338 | 1.43338 | 1.44938 | |
360 | 2011.08.16 14:00 | close | 120 | 0.10 | 1.43610 | 1.43338 | 1.44938 | -11386.97 | 230439.88 |
361 | 2011.08.29 02:45 | buy | 121 | 0.10 | 1.44817 | 0.00000 | 0.00000 | |
362 | 2011.08.29 02:45 | modify | 121 | 0.10 | 1.44817 | 1.43817 | 1.45417 | |
363 | 2011.08.29 06:00 | close | 121 | 0.10 | 1.44890 | 1.43817 | 1.45417 | 1097.85 | 231537.73 |
364 | 2011.09.02 02:15 | sell | 122 | 0.10 | 1.42653 | 0.00000 | 0.00000 | |
365 | 2011.09.02 02:15 | modify | 122 | 0.10 | 1.42653 | 1.43653 | 1.42053 | |
366 | 2011.09.02 05:45 | close | 122 | 0.10 | 1.42619 | 1.43653 | 1.42053 | 489.97 | 232027.70 |
367 | 2011.09.05 20:00 | sell | 123 | 0.10 | 1.41146 | 0.00000 | 0.00000 | |
368 | 2011.09.05 20:00 | modify | 123 | 0.10 | 1.41146 | 1.42146 | 1.40546 | |
369 | 2011.09.05 20:15 | close | 123 | 0.10 | 1.40863 | 1.42146 | 1.40546 | 4371.23 | 236398.93 |
370 | 2011.09.06 21:30 | sell | 124 | 0.10 | 1.40129 | 0.00000 | 0.00000 | |
371 | 2011.09.06 21:30 | modify | 124 | 0.10 | 1.40129 | 1.41129 | 1.39529 | |
372 | 2011.09.06 21:45 | close | 124 | 0.10 | 1.40027 | 1.41129 | 1.39529 | 1549.91 | 237948.84 |
373 | 2011.09.07 01:00 | sell | 125 | 0.10 | 1.40042 | 0.00000 | 0.00000 | |
374 | 2011.09.07 01:00 | modify | 125 | 0.10 | 1.40042 | 1.41042 | 1.39442 | |
375 | 2011.09.07 02:15 | sell | 126 | 0.10 | 1.40078 | 0.00000 | 0.00000 | |
376 | 2011.09.07 02:15 | modify | 126 | 0.10 | 1.40078 | 1.41078 | 1.39478 | |
377 | 2011.09.07 08:45 | close | 125 | 0.10 | 1.40642 | 1.41042 | 1.39442 | -9392.44 | 228556.40 |
378 | 2011.09.07 09:30 | close | 126 | 0.10 | 1.40771 | 1.41078 | 1.39478 | -10842.07 | 217714.33 |
379 | 2011.09.09 01:45 | sell | 127 | 0.10 | 1.38965 | 0.00000 | 0.00000 | |
380 | 2011.09.09 01:45 | modify | 127 | 0.10 | 1.38965 | 1.39965 | 1.38365 | |
381 | 2011.09.09 07:30 | close | 127 | 0.10 | 1.39083 | 1.39965 | 1.38365 | -1879.31 | 215835.02 |
382 | 2011.09.09 20:15 | sell | 128 | 0.10 | 1.37159 | 0.00000 | 0.00000 | |
383 | 2011.09.09 20:15 | modify | 128 | 0.10 | 1.37159 | 1.38159 | 1.36559 | |
384 | 2011.09.09 20:30 | close | 128 | 0.10 | 1.36888 | 1.38159 | 1.36559 | 4184.16 | 220019.18 |
385 | 2011.09.12 21:45 | sell | 129 | 0.10 | 1.36183 | 0.00000 | 0.00000 | |
386 | 2011.09.12 21:45 | modify | 129 | 0.10 | 1.36183 | 1.37183 | 1.35583 | |
387 | 2011.09.12 22:00 | close | 129 | 0.10 | 1.35743 | 1.37183 | 1.35583 | 6818.42 | 226837.60 |
388 | 2011.09.12 22:45 | sell | 130 | 0.10 | 1.36239 | 0.00000 | 0.00000 | |
389 | 2011.09.12 22:45 | modify | 130 | 0.10 | 1.36239 | 1.37239 | 1.35639 | |
390 | 2011.09.13 03:30 | close | 130 | 0.10 | 1.36314 | 1.37239 | 1.35639 | -1173.52 | 225664.08 |
391 | 2011.09.15 01:15 | buy | 131 | 0.10 | 1.37379 | 0.00000 | 0.00000 | |
392 | 2011.09.15 01:15 | modify | 131 | 0.10 | 1.37379 | 1.36379 | 1.37979 | |
393 | 2011.09.15 02:15 | close | 131 | 0.10 | 1.37535 | 1.36379 | 1.37979 | 2391.58 | 228055.66 |
394 | 2011.09.16 02:00 | buy | 132 | 0.10 | 1.38686 | 0.00000 | 0.00000 | |
395 | 2011.09.16 02:00 | modify | 132 | 0.10 | 1.38686 | 1.37686 | 1.39286 | |
396 | 2011.09.16 06:30 | close | 132 | 0.10 | 1.38658 | 1.37686 | 1.39286 | -476.43 | 227579.23 |
397 | 2011.10.10 21:15 | buy | 133 | 0.10 | 1.36534 | 0.00000 | 0.00000 | |
398 | 2011.10.10 21:15 | modify | 133 | 0.10 | 1.36534 | 1.35534 | 1.37134 | |
399 | 2011.10.10 21:45 | buy | 134 | 0.10 | 1.36501 | 0.00000 | 0.00000 | |
400 | 2011.10.10 21:45 | modify | 134 | 0.10 | 1.36501 | 1.35501 | 1.37101 | |
401 | 2011.10.11 03:45 | close | 134 | 0.10 | 1.36391 | 1.35501 | 1.37101 | -1851.93 | 225727.31 |
402 | 2011.10.11 03:45 | close | 133 | 0.10 | 1.36384 | 1.35534 | 1.37134 | -2475.63 | 223251.68 |
403 | 2011.10.12 22:00 | buy | 135 | 0.10 | 1.37918 | 0.00000 | 0.00000 | |
404 | 2011.10.12 22:00 | modify | 135 | 0.10 | 1.37918 | 1.36918 | 1.38518 | |
405 | 2011.10.12 23:00 | buy | 136 | 0.10 | 1.37921 | 0.00000 | 0.00000 | |
406 | 2011.10.12 23:00 | modify | 136 | 0.10 | 1.37921 | 1.36921 | 1.38521 | |
407 | 2011.10.13 06:30 | close | 136 | 0.10 | 1.37865 | 1.36921 | 1.38521 | -1203.53 | 222048.15 |
408 | 2011.10.13 06:30 | close | 135 | 0.10 | 1.37868 | 1.36918 | 1.38518 | -1109.98 | 220938.17 |
409 | 2011.10.17 02:45 | buy | 137 | 0.10 | 1.38670 | 0.00000 | 0.00000 | |
410 | 2011.10.17 02:45 | modify | 137 | 0.10 | 1.38670 | 1.37670 | 1.39270 | |
411 | 2011.10.17 08:30 | close | 137 | 0.10 | 1.38557 | 1.37670 | 1.39270 | -1802.19 | 219135.98 |
412 | 2011.10.21 20:15 | buy | 138 | 0.10 | 1.38445 | 0.00000 | 0.00000 | |
413 | 2011.10.21 20:15 | modify | 138 | 0.10 | 1.38445 | 1.37445 | 1.39045 | |
414 | 2011.10.21 21:45 | close | 138 | 0.10 | 1.38570 | 1.37445 | 1.39045 | 1909.27 | 221045.25 |
415 | 2011.10.27 23:00 | buy | 139 | 0.10 | 1.41859 | 0.00000 | 0.00000 | |
416 | 2011.10.27 23:00 | modify | 139 | 0.10 | 1.41859 | 1.40859 | 1.42459 | |
417 | 2011.10.27 23:45 | buy | 140 | 0.10 | 1.41844 | 0.00000 | 0.00000 | |
418 | 2011.10.27 23:45 | modify | 140 | 0.10 | 1.41844 | 1.40844 | 1.42444 | |
419 | 2011.10.28 02:45 | close | 140 | 0.10 | 1.41927 | 1.40844 | 1.42444 | 1157.52 | 222202.77 |
420 | 2011.10.28 02:45 | close | 139 | 0.10 | 1.41926 | 1.40859 | 1.42459 | 908.01 | 223110.79 |
421 | 2011.11.01 20:30 | sell | 141 | 0.10 | 1.37232 | 0.00000 | 0.00000 | |
422 | 2011.11.01 20:30 | modify | 141 | 0.10 | 1.37232 | 1.38232 | 1.36632 | |
423 | 2011.11.01 22:00 | close | 141 | 0.10 | 1.37130 | 1.38232 | 1.36632 | 1550.59 | 224661.38 |
424 | 2011.11.04 01:45 | buy | 142 | 0.10 | 1.38065 | 0.00000 | 0.00000 | |
425 | 2011.11.04 01:45 | modify | 142 | 0.10 | 1.38065 | 1.37065 | 1.38665 | |
426 | 2011.11.04 02:00 | close | 142 | 0.10 | 1.38236 | 1.37065 | 1.38665 | 2626.59 | 227287.97 |
427 | 2011.11.09 20:00 | sell | 143 | 0.10 | 1.36057 | 0.00000 | 0.00000 | |
428 | 2011.11.09 20:00 | modify | 143 | 0.10 | 1.36057 | 1.37057 | 1.35457 | |
429 | 2011.11.09 20:15 | close | 143 | 0.10 | 1.35854 | 1.37057 | 1.35457 | 3125.87 | 230413.84 |
430 | 2011.11.11 23:45 | buy | 144 | 0.10 | 1.37397 | 0.00000 | 0.00000 | |
431 | 2011.11.11 23:45 | modify | 144 | 0.10 | 1.37397 | 1.36397 | 1.37997 | |
432 | 2011.11.14 00:00 | t/p | 144 | 0.10 | 1.38057 | 1.36397 | 1.37997 | 10155.72 | 240569.56 |
433 | 2011.11.23 20:00 | sell | 145 | 0.10 | 1.33645 | 0.00000 | 0.00000 | |
434 | 2011.11.23 20:00 | modify | 145 | 0.10 | 1.33645 | 1.34645 | 1.33045 | |
435 | 2011.11.23 20:45 | close | 145 | 0.10 | 1.33349 | 1.34645 | 1.33045 | 4575.85 | 245145.41 |
436 | 2011.11.23 22:45 | sell | 146 | 0.10 | 1.33593 | 0.00000 | 0.00000 | |
437 | 2011.11.23 22:45 | modify | 146 | 0.10 | 1.33593 | 1.34593 | 1.32993 | |
438 | 2011.11.23 23:00 | close | 146 | 0.10 | 1.33386 | 1.34593 | 1.32993 | 3187.98 | 248333.39 |
439 | 2011.11.24 01:30 | sell | 147 | 0.10 | 1.33518 | 0.00000 | 0.00000 | |
440 | 2011.11.24 01:30 | modify | 147 | 0.10 | 1.33518 | 1.34518 | 1.32918 | |
441 | 2011.11.24 08:00 | close | 147 | 0.10 | 1.33603 | 1.34518 | 1.32918 | -1365.50 | 246967.89 |
442 | 2011.11.25 23:45 | sell | 148 | 0.10 | 1.32409 | 0.00000 | 0.00000 | |
443 | 2011.11.25 23:45 | modify | 148 | 0.10 | 1.32409 | 1.33409 | 1.31809 | |
444 | 2011.11.28 00:00 | close | 148 | 0.10 | 1.33227 | 1.33409 | 1.31809 | -12760.20 | 234207.69 |
445 | 2011.11.30 20:15 | buy | 149 | 0.10 | 1.34302 | 0.00000 | 0.00000 | |
446 | 2011.11.30 20:15 | modify | 149 | 0.10 | 1.34302 | 1.33302 | 1.34902 | |
447 | 2011.11.30 21:15 | buy | 150 | 0.10 | 1.34251 | 0.00000 | 0.00000 | |
448 | 2011.11.30 21:15 | modify | 150 | 0.10 | 1.34251 | 1.33251 | 1.34851 | |
449 | 2011.11.30 21:45 | close | 150 | 0.10 | 1.34410 | 1.33251 | 1.34851 | 2438.78 | 236646.47 |
450 | 2011.11.30 22:15 | close | 149 | 0.10 | 1.34433 | 1.33302 | 1.34902 | 2002.26 | 238648.73 |
451 | 2011.12.14 19:15 | sell | 151 | 0.10 | 1.30016 | 0.00000 | 0.00000 | |
452 | 2011.12.14 19:15 | modify | 151 | 0.10 | 1.30016 | 1.31016 | 1.29416 | |
453 | 2011.12.14 19:30 | close | 151 | 0.10 | 1.29914 | 1.31016 | 1.29416 | 1550.12 | 240198.85 |
454 | 2011.12.14 19:45 | sell | 152 | 0.10 | 1.30032 | 0.00000 | 0.00000 | |
455 | 2011.12.14 19:45 | modify | 152 | 0.10 | 1.30032 | 1.31032 | 1.29432 | |
456 | 2011.12.14 20:00 | close | 152 | 0.10 | 1.29953 | 1.31032 | 1.29432 | 1191.56 | 241390.41 |
457 | 2011.12.15 01:45 | sell | 153 | 0.10 | 1.29880 | 0.00000 | 0.00000 | |
458 | 2011.12.15 01:45 | modify | 153 | 0.10 | 1.29880 | 1.30880 | 1.29280 | |
459 | 2011.12.15 11:45 | close | 153 | 0.10 | 1.29660 | 1.30880 | 1.29280 | 3389.64 | 244780.05 |
460 | 2011.12.20 20:45 | buy | 154 | 0.10 | 1.30826 | 0.00000 | 0.00000 | |
461 | 2011.12.20 20:45 | modify | 154 | 0.10 | 1.30826 | 1.29826 | 1.31426 | |
462 | 2011.12.21 01:30 | close | 154 | 0.10 | 1.30839 | 1.29826 | 1.31426 | 65.88 | 244845.93 |
463 | 2011.12.30 01:30 | buy | 155 | 0.10 | 1.29507 | 0.00000 | 0.00000 | |
464 | 2011.12.30 01:30 | modify | 155 | 0.10 | 1.29507 | 1.28507 | 1.30107 | |
465 | 2011.12.30 08:45 | close | 155 | 0.10 | 1.29455 | 1.28507 | 1.30107 | -850.65 | 243995.28 |
466 | 2012.01.03 23:15 | buy | 156 | 0.10 | 1.30528 | 0.00000 | 0.00000 | |
467 | 2012.01.03 23:15 | modify | 156 | 0.10 | 1.30528 | 1.29528 | 1.31128 | |
468 | 2012.01.04 08:45 | close | 156 | 0.10 | 1.30401 | 1.29528 | 1.31128 | -2116.88 | 241878.41 |
469 | 2012.01.05 23:00 | sell | 157 | 0.10 | 1.27937 | 0.00000 | 0.00000 | |
470 | 2012.01.05 23:00 | modify | 157 | 0.10 | 1.27937 | 1.28937 | 1.27337 | |
471 | 2012.01.05 23:15 | close | 157 | 0.10 | 1.27856 | 1.28937 | 1.27337 | 1222.92 | 243101.33 |
472 | 2012.01.06 21:45 | sell | 158 | 0.10 | 1.27278 | 0.00000 | 0.00000 | |
473 | 2012.01.06 21:45 | modify | 158 | 0.10 | 1.27278 | 1.28278 | 1.26678 | |
474 | 2012.01.06 22:30 | close | 158 | 0.10 | 1.27190 | 1.28278 | 1.26678 | 1332.07 | 244433.40 |
475 | 2012.01.12 23:45 | buy | 159 | 0.10 | 1.28175 | 0.00000 | 0.00000 | |
476 | 2012.01.12 23:45 | modify | 159 | 0.10 | 1.28175 | 1.27175 | 1.28775 | |
477 | 2012.01.13 06:30 | close | 159 | 0.10 | 1.28243 | 1.27175 | 1.28775 | 923.39 | 245356.79 |
478 | 2012.01.23 19:15 | buy | 160 | 0.10 | 1.30106 | 0.00000 | 0.00000 | |
479 | 2012.01.23 19:15 | modify | 160 | 0.10 | 1.30106 | 1.29106 | 1.30706 | |
480 | 2012.01.23 22:30 | close | 160 | 0.10 | 1.30244 | 1.29106 | 1.30706 | 2111.63 | 247468.42 |
481 | 2012.02.01 20:45 | buy | 161 | 0.10 | 1.31678 | 0.00000 | 0.00000 | |
482 | 2012.02.01 20:45 | modify | 161 | 0.10 | 1.31678 | 1.30678 | 1.32278 | |
483 | 2012.02.02 01:00 | close | 161 | 0.10 | 1.31687 | 1.30678 | 1.32278 | -190.01 | 247278.41 |
484 | 2012.02.07 01:30 | buy | 162 | 0.10 | 1.31224 | 0.00000 | 0.00000 | |
485 | 2012.02.07 01:30 | modify | 162 | 0.10 | 1.31224 | 1.30224 | 1.31824 | |
486 | 2012.02.07 09:15 | close | 162 | 0.10 | 1.31238 | 1.30224 | 1.31824 | 178.27 | 247456.68 |
487 | 2012.02.20 19:00 | buy | 163 | 0.10 | 1.32489 | 0.00000 | 0.00000 | |
488 | 2012.02.20 19:00 | modify | 163 | 0.10 | 1.32489 | 1.31489 | 1.33089 | |
489 | 2012.02.21 05:00 | close | 163 | 0.10 | 1.32470 | 1.31489 | 1.33089 | -432.99 | 247023.70 |
490 | 2012.02.24 21:30 | buy | 164 | 0.10 | 1.34555 | 0.00000 | 0.00000 | |
491 | 2012.02.24 21:30 | modify | 164 | 0.10 | 1.34555 | 1.33555 | 1.35155 | |
492 | 2012.02.24 23:45 | buy | 165 | 0.10 | 1.34508 | 0.00000 | 0.00000 | |
493 | 2012.02.24 23:45 | modify | 165 | 0.10 | 1.34508 | 1.33508 | 1.35108 | |
494 | 2012.02.27 00:15 | close | 165 | 0.10 | 1.34697 | 1.33508 | 1.35108 | 2808.95 | 249832.65 |
495 | 2012.02.27 00:15 | close | 164 | 0.10 | 1.34705 | 1.33555 | 1.35155 | 2201.11 | 252033.76 |
496 | 2012.03.02 22:00 | sell | 166 | 0.10 | 1.32057 | 0.00000 | 0.00000 | |
497 | 2012.03.02 22:00 | modify | 166 | 0.10 | 1.32057 | 1.33057 | 1.31457 | |
498 | 2012.03.05 00:00 | close | 166 | 0.10 | 1.31910 | 1.33057 | 1.31457 | 2286.43 | 254320.19 |
499 | 2012.03.05 01:45 | sell | 167 | 0.10 | 1.32002 | 0.00000 | 0.00000 | |
500 | 2012.03.05 01:45 | modify | 167 | 0.10 | 1.32002 | 1.33002 | 1.31402 | |
501 | 2012.03.05 02:00 | close | 167 | 0.10 | 1.31867 | 1.33002 | 1.31402 | 2063.88 | 256384.07 |
502 | 2012.03.06 21:15 | sell | 168 | 0.10 | 1.31235 | 0.00000 | 0.00000 | |
503 | 2012.03.06 21:15 | modify | 168 | 0.10 | 1.31235 | 1.32235 | 1.30635 | |
504 | 2012.03.06 21:45 | close | 168 | 0.10 | 1.31106 | 1.32235 | 1.30635 | 1970.36 | 258354.43 |
505 | 2012.03.07 01:30 | sell | 169 | 0.10 | 1.31185 | 0.00000 | 0.00000 | |
506 | 2012.03.07 01:30 | modify | 169 | 0.10 | 1.31185 | 1.32185 | 1.30585 | |
507 | 2012.03.07 15:00 | close | 169 | 0.10 | 1.31222 | 1.32185 | 1.30585 | -616.61 | 257737.82 |
508 | 2012.03.09 22:30 | sell | 170 | 0.10 | 1.31153 | 0.00000 | 0.00000 | |
509 | 2012.03.09 22:30 | modify | 170 | 0.10 | 1.31153 | 1.32153 | 1.30553 | |
510 | 2012.03.09 23:30 | sell | 171 | 0.10 | 1.31181 | 0.00000 | 0.00000 | |
511 | 2012.03.09 23:30 | modify | 171 | 0.10 | 1.31181 | 1.32181 | 1.30581 | |
512 | 2012.03.12 00:00 | close | 171 | 0.10 | 1.31006 | 1.32181 | 1.30581 | 2722.53 | 260460.35 |
513 | 2012.03.12 00:00 | close | 170 | 0.10 | 1.31006 | 1.32153 | 1.30553 | 2286.21 | 262746.57 |
514 | 2012.03.15 23:00 | buy | 172 | 0.10 | 1.30842 | 0.00000 | 0.00000 | |
515 | 2012.03.15 23:00 | modify | 172 | 0.10 | 1.30842 | 1.29842 | 1.31442 | |
516 | 2012.03.15 23:45 | buy | 173 | 0.10 | 1.30826 | 0.00000 | 0.00000 | |
517 | 2012.03.15 23:45 | modify | 173 | 0.10 | 1.30826 | 1.29826 | 1.31426 | |
518 | 2012.03.16 05:30 | close | 173 | 0.10 | 1.30857 | 1.29826 | 1.31426 | 346.27 | 263092.84 |
519 | 2012.03.16 05:30 | close | 172 | 0.10 | 1.30857 | 1.29842 | 1.31442 | 96.95 | 263189.79 |
520 | 2012.03.16 23:00 | buy | 174 | 0.10 | 1.31673 | 0.00000 | 0.00000 | |
521 | 2012.03.16 23:00 | modify | 174 | 0.10 | 1.31673 | 1.30673 | 1.32273 | |
522 | 2012.03.16 23:30 | close | 174 | 0.10 | 1.31747 | 1.30673 | 1.32273 | 1113.11 | 264302.90 |
523 | 2012.03.20 02:00 | buy | 175 | 0.10 | 1.32353 | 0.00000 | 0.00000 | |
524 | 2012.03.20 02:00 | modify | 175 | 0.10 | 1.32353 | 1.31353 | 1.32953 | |
525 | 2012.03.20 04:00 | close | 175 | 0.10 | 1.32400 | 1.31353 | 1.32953 | 692.38 | 264995.28 |
526 | 2012.04.04 20:45 | sell | 176 | 0.10 | 1.31374 | 0.00000 | 0.00000 | |
527 | 2012.04.04 20:45 | modify | 176 | 0.10 | 1.31374 | 1.32374 | 1.30774 | |
528 | 2012.04.04 21:45 | sell | 177 | 0.10 | 1.31463 | 0.00000 | 0.00000 | |
529 | 2012.04.04 21:45 | modify | 177 | 0.10 | 1.31463 | 1.32463 | 1.30863 | |
530 | 2012.04.04 22:00 | close | 177 | 0.10 | 1.31383 | 1.32463 | 1.30863 | 1206.65 | 266201.93 |
531 | 2012.04.05 02:00 | sell | 178 | 0.10 | 1.31425 | 0.00000 | 0.00000 | |
532 | 2012.04.05 02:00 | modify | 178 | 0.10 | 1.31425 | 1.32425 | 1.30825 | |
533 | 2012.04.05 10:45 | close | 178 | 0.10 | 1.31372 | 1.32425 | 1.30825 | 785.91 | 266987.84 |
534 | 2012.04.05 10:45 | close | 176 | 0.10 | 1.31376 | 1.32374 | 1.30774 | 35.43 | 267023.28 |
535 | 2012.04.05 22:30 | sell | 179 | 0.10 | 1.30651 | 0.00000 | 0.00000 | |
536 | 2012.04.05 22:30 | modify | 179 | 0.10 | 1.30651 | 1.31651 | 1.30051 | |
537 | 2012.04.06 01:30 | sell | 180 | 0.10 | 1.30657 | 0.00000 | 0.00000 | |
538 | 2012.04.06 01:30 | modify | 180 | 0.10 | 1.30657 | 1.31657 | 1.30057 | |
539 | 2012.04.06 03:30 | close | 180 | 0.10 | 1.30564 | 1.31657 | 1.30057 | 1409.24 | 268432.52 |
540 | 2012.04.06 03:30 | close | 179 | 0.10 | 1.30574 | 1.31651 | 1.30051 | 1195.43 | 269627.95 |
541 | 2012.04.13 01:45 | buy | 181 | 0.10 | 1.31849 | 0.00000 | 0.00000 | |
542 | 2012.04.13 01:45 | modify | 181 | 0.10 | 1.31849 | 1.30849 | 1.32449 | |
543 | 2012.04.13 03:00 | close | 181 | 0.10 | 1.31873 | 1.30849 | 1.32449 | 334.07 | 269962.02 |
544 | 2012.04.17 02:45 | buy | 182 | 0.10 | 1.31263 | 0.00000 | 0.00000 | |
545 | 2012.04.17 02:45 | modify | 182 | 0.10 | 1.31263 | 1.30263 | 1.31863 | |
546 | 2012.04.17 10:30 | close | 182 | 0.10 | 1.31379 | 1.30263 | 1.31863 | 1767.94 | 271729.96 |
547 | 2012.04.24 21:15 | buy | 183 | 0.10 | 1.31930 | 0.00000 | 0.00000 | |
548 | 2012.04.24 21:15 | modify | 183 | 0.10 | 1.31930 | 1.30930 | 1.32530 | |
549 | 2012.04.24 23:45 | close | 183 | 0.10 | 1.31931 | 1.30930 | 1.32530 | -24.41 | 271705.55 |
550 | 2012.05.09 20:30 | sell | 184 | 0.10 | 1.29590 | 0.00000 | 0.00000 | |
551 | 2012.05.09 20:30 | modify | 184 | 0.10 | 1.29590 | 1.30590 | 1.28990 | |
552 | 2012.05.09 22:00 | close | 184 | 0.10 | 1.29463 | 1.30590 | 1.28990 | 1939.39 | 273644.94 |
553 | 2012.05.14 21:15 | sell | 185 | 0.10 | 1.28537 | 0.00000 | 0.00000 | |
554 | 2012.05.14 21:15 | modify | 185 | 0.10 | 1.28537 | 1.29537 | 1.27937 | |
555 | 2012.05.14 22:00 | close | 185 | 0.10 | 1.28451 | 1.29537 | 1.27937 | 1300.39 | 274945.33 |
556 | 2012.05.15 02:45 | sell | 186 | 0.10 | 1.28332 | 0.00000 | 0.00000 | |
557 | 2012.05.15 02:45 | modify | 186 | 0.10 | 1.28332 | 1.29332 | 1.27732 | |
558 | 2012.05.15 04:15 | close | 186 | 0.10 | 1.28167 | 1.29332 | 1.27732 | 2531.67 | 277477.00 |
559 | 2012.05.16 02:15 | sell | 187 | 0.10 | 1.27365 | 0.00000 | 0.00000 | |
560 | 2012.05.16 02:15 | modify | 187 | 0.10 | 1.27365 | 1.28365 | 1.26765 | |
561 | 2012.05.16 04:00 | close | 187 | 0.10 | 1.27280 | 1.28365 | 1.26765 | 1284.84 | 278761.84 |
562 | 2012.05.17 01:45 | sell | 188 | 0.10 | 1.27204 | 0.00000 | 0.00000 | |
563 | 2012.05.17 01:45 | modify | 188 | 0.10 | 1.27204 | 1.28204 | 1.26604 | |
564 | 2012.05.17 02:30 | sell | 189 | 0.10 | 1.27215 | 0.00000 | 0.00000 | |
565 | 2012.05.17 02:30 | modify | 189 | 0.10 | 1.27215 | 1.28215 | 1.26615 | |
566 | 2012.05.17 09:45 | close | 189 | 0.10 | 1.27277 | 1.28215 | 1.26615 | -1006.39 | 277755.45 |
567 | 2012.05.17 09:45 | close | 188 | 0.10 | 1.27293 | 1.28204 | 1.26604 | -1427.23 | 276328.22 |
568 | 2012.05.23 22:45 | sell | 190 | 0.10 | 1.25897 | 0.00000 | 0.00000 | |
569 | 2012.05.23 22:45 | modify | 190 | 0.10 | 1.25897 | 1.26897 | 1.25297 | |
570 | 2012.05.24 01:30 | sell | 191 | 0.10 | 1.25928 | 0.00000 | 0.00000 | |
571 | 2012.05.24 01:30 | modify | 191 | 0.10 | 1.25928 | 1.26928 | 1.25328 | |
572 | 2012.05.24 02:30 | close | 191 | 0.10 | 1.25826 | 1.26928 | 1.25328 | 1549.89 | 277878.11 |
573 | 2012.05.24 02:30 | close | 190 | 0.10 | 1.25817 | 1.26897 | 1.25297 | 1313.56 | 279191.67 |
574 | 2012.05.31 01:30 | sell | 192 | 0.10 | 1.23757 | 0.00000 | 0.00000 | |
575 | 2012.05.31 01:30 | modify | 192 | 0.10 | 1.23757 | 1.24757 | 1.23157 | |
576 | 2012.05.31 01:45 | close | 192 | 0.10 | 1.23646 | 1.24757 | 1.23157 | 1690.16 | 280881.83 |
577 | 2012.06.13 22:30 | buy | 193 | 0.10 | 1.25750 | 0.00000 | 0.00000 | |
578 | 2012.06.13 22:30 | modify | 193 | 0.10 | 1.25750 | 1.24750 | 1.26350 | |
579 | 2012.06.14 01:30 | close | 193 | 0.10 | 1.25756 | 1.24750 | 1.26350 | -236.82 | 280645.01 |
580 | 2012.06.19 22:15 | buy | 194 | 0.10 | 1.26862 | 0.00000 | 0.00000 | |
581 | 2012.06.19 22:15 | modify | 194 | 0.10 | 1.26862 | 1.25862 | 1.27462 | |
582 | 2012.06.19 23:00 | buy | 195 | 0.10 | 1.26854 | 0.00000 | 0.00000 | |
583 | 2012.06.19 23:00 | modify | 195 | 0.10 | 1.26854 | 1.25854 | 1.27454 | |
584 | 2012.06.20 08:45 | close | 195 | 0.10 | 1.26824 | 1.25854 | 1.27454 | -604.34 | 280040.68 |
585 | 2012.06.20 08:45 | close | 194 | 0.10 | 1.26829 | 1.25862 | 1.27462 | -651.09 | 279389.59 |
586 | 2012.06.28 22:00 | sell | 196 | 0.10 | 1.24265 | 0.00000 | 0.00000 | |
587 | 2012.06.28 22:00 | modify | 196 | 0.10 | 1.24265 | 1.25265 | 1.23665 | |
588 | 2012.06.29 06:00 | close | 196 | 0.10 | 1.25173 | 1.25265 | 1.23665 | -14155.83 | 265233.76 |
589 | 2012.06.29 20:00 | buy | 197 | 0.10 | 1.26521 | 0.00000 | 0.00000 | |
590 | 2012.06.29 20:00 | modify | 197 | 0.10 | 1.26521 | 1.25521 | 1.27121 | |
591 | 2012.06.29 23:15 | buy | 198 | 0.10 | 1.26467 | 0.00000 | 0.00000 | |
592 | 2012.06.29 23:15 | modify | 198 | 0.10 | 1.26467 | 1.25467 | 1.27067 | |
593 | 2012.07.02 00:00 | close | 198 | 0.10 | 1.26743 | 1.25467 | 1.27067 | 4164.68 | 269398.45 |
594 | 2012.07.02 00:00 | close | 197 | 0.10 | 1.26750 | 1.25521 | 1.27121 | 3432.18 | 272830.63 |
595 | 2012.07.02 01:30 | buy | 199 | 0.10 | 1.26568 | 0.00000 | 0.00000 | |
596 | 2012.07.02 01:30 | modify | 199 | 0.10 | 1.26568 | 1.25568 | 1.27168 | |
597 | 2012.07.02 02:45 | buy | 200 | 0.10 | 1.26539 | 0.00000 | 0.00000 | |
598 | 2012.07.02 02:45 | modify | 200 | 0.10 | 1.26539 | 1.25539 | 1.27139 | |
599 | 2012.07.02 10:00 | close | 200 | 0.10 | 1.26277 | 1.25539 | 1.27139 | -4123.19 | 268707.44 |
600 | 2012.07.02 10:00 | close | 199 | 0.10 | 1.26277 | 1.25568 | 1.27168 | -4575.15 | 264132.29 |
601 | 2012.07.05 23:15 | sell | 201 | 0.10 | 1.23906 | 0.00000 | 0.00000 | |
602 | 2012.07.05 23:15 | modify | 201 | 0.10 | 1.23906 | 1.24906 | 1.23306 | |
603 | 2012.07.06 02:00 | close | 201 | 0.10 | 1.23845 | 1.24906 | 1.23306 | 946.24 | 265078.53 |
604 | 2012.07.06 02:30 | sell | 202 | 0.10 | 1.23905 | 0.00000 | 0.00000 | |
605 | 2012.07.06 02:30 | modify | 202 | 0.10 | 1.23905 | 1.24905 | 1.23305 | |
606 | 2012.07.06 05:00 | close | 202 | 0.10 | 1.23766 | 1.24905 | 1.23305 | 2126.39 | 267204.92 |
607 | 2012.07.06 23:15 | sell | 203 | 0.10 | 1.22877 | 0.00000 | 0.00000 | |
608 | 2012.07.06 23:15 | modify | 203 | 0.10 | 1.22877 | 1.23877 | 1.22277 | |
609 | 2012.07.09 00:00 | close | 203 | 0.10 | 1.22599 | 1.23877 | 1.22277 | 4328.30 | 271533.22 |
610 | 2012.07.11 02:45 | sell | 204 | 0.10 | 1.22532 | 0.00000 | 0.00000 | |
611 | 2012.07.11 02:45 | modify | 204 | 0.10 | 1.22532 | 1.23532 | 1.21932 | |
612 | 2012.07.11 15:15 | close | 204 | 0.10 | 1.22615 | 1.23532 | 1.21932 | -1333.60 | 270199.62 |
613 | 2012.07.12 01:00 | sell | 205 | 0.10 | 1.22428 | 0.00000 | 0.00000 | |
614 | 2012.07.12 01:00 | modify | 205 | 0.10 | 1.22428 | 1.23428 | 1.21828 | |
615 | 2012.07.12 01:45 | sell | 206 | 0.10 | 1.22434 | 0.00000 | 0.00000 | |
616 | 2012.07.12 01:45 | modify | 206 | 0.10 | 1.22434 | 1.23434 | 1.21834 | |
617 | 2012.07.12 03:30 | close | 206 | 0.10 | 1.22357 | 1.23434 | 1.21834 | 1160.09 | 271359.71 |
618 | 2012.07.12 03:30 | close | 205 | 0.10 | 1.22357 | 1.23428 | 1.21828 | 1066.58 | 272426.29 |
619 | 2012.07.12 22:15 | sell | 207 | 0.10 | 1.21976 | 0.00000 | 0.00000 | |
620 | 2012.07.12 22:15 | modify | 207 | 0.10 | 1.21976 | 1.22976 | 1.21376 | |
621 | 2012.07.13 02:45 | close | 207 | 0.10 | 1.21887 | 1.22976 | 1.21376 | 1382.68 | 273808.97 |
622 | 2012.07.17 01:30 | buy | 208 | 0.10 | 1.22699 | 0.00000 | 0.00000 | |
623 | 2012.07.17 01:30 | modify | 208 | 0.10 | 1.22699 | 1.21699 | 1.23299 | |
624 | 2012.07.17 02:45 | buy | 209 | 0.10 | 1.22680 | 0.00000 | 0.00000 | |
625 | 2012.07.17 02:45 | modify | 209 | 0.10 | 1.22680 | 1.21680 | 1.23280 | |
626 | 2012.07.17 03:15 | close | 209 | 0.10 | 1.22757 | 1.21680 | 1.23280 | 1160.11 | 274969.08 |
627 | 2012.07.17 03:15 | close | 208 | 0.10 | 1.22757 | 1.21699 | 1.23299 | 863.98 | 275833.06 |
628 | 2012.07.24 23:00 | sell | 210 | 0.10 | 1.20696 | 0.00000 | 0.00000 | |
629 | 2012.07.24 23:00 | modify | 210 | 0.10 | 1.20696 | 1.21696 | 1.20096 | |
630 | 2012.07.25 00:00 | close | 210 | 0.10 | 1.20599 | 1.21696 | 1.20096 | 1507.38 | 277340.44 |
631 | 2012.07.25 02:30 | sell | 211 | 0.10 | 1.20679 | 0.00000 | 0.00000 | |
632 | 2012.07.25 02:30 | modify | 211 | 0.10 | 1.20679 | 1.21679 | 1.20079 | |
633 | 2012.07.25 03:45 | close | 211 | 0.10 | 1.20591 | 1.21679 | 1.20079 | 1331.56 | 278672.00 |
634 | 2012.07.26 01:45 | buy | 212 | 0.10 | 1.21488 | 0.00000 | 0.00000 | |
635 | 2012.07.26 01:45 | modify | 212 | 0.10 | 1.21488 | 1.20488 | 1.22088 | |
636 | 2012.07.26 06:00 | close | 212 | 0.10 | 1.21428 | 1.20488 | 1.22088 | -975.15 | 277696.85 |
637 | 2012.07.27 02:30 | buy | 213 | 0.10 | 1.22787 | 0.00000 | 0.00000 | |
638 | 2012.07.27 02:30 | modify | 213 | 0.10 | 1.22787 | 1.21787 | 1.23387 | |
639 | 2012.07.27 05:30 | close | 213 | 0.10 | 1.22807 | 1.21787 | 1.23387 | 271.72 | 277968.57 |
640 | 2012.08.06 20:45 | buy | 214 | 0.10 | 1.24027 | 0.00000 | 0.00000 | |
641 | 2012.08.06 20:45 | modify | 214 | 0.10 | 1.24027 | 1.23027 | 1.24627 | |
642 | 2012.08.06 22:30 | close | 214 | 0.10 | 1.24110 | 1.23027 | 1.24627 | 1253.62 | 279222.19 |
643 | 2012.08.16 23:00 | buy | 215 | 0.10 | 1.23555 | 0.00000 | 0.00000 | |
644 | 2012.08.16 23:00 | modify | 215 | 0.10 | 1.23555 | 1.22555 | 1.24155 | |
645 | 2012.08.17 02:45 | close | 215 | 0.10 | 1.23596 | 1.22555 | 1.24155 | 502.22 | 279724.42 |
646 | 2012.08.21 22:00 | buy | 216 | 0.10 | 1.24670 | 0.00000 | 0.00000 | |
647 | 2012.08.21 22:00 | modify | 216 | 0.10 | 1.24670 | 1.23670 | 1.25270 | |
648 | 2012.08.22 00:00 | close | 216 | 0.10 | 1.24708 | 1.23670 | 1.25270 | 455.46 | 280179.88 |
649 | 2012.08.22 02:30 | buy | 217 | 0.10 | 1.24657 | 0.00000 | 0.00000 | |
650 | 2012.08.22 02:30 | modify | 217 | 0.10 | 1.24657 | 1.23657 | 1.25257 | |
651 | 2012.08.22 03:00 | close | 217 | 0.10 | 1.24768 | 1.23657 | 1.25257 | 1689.97 | 281869.85 |
652 | 2012.08.28 22:00 | buy | 218 | 0.10 | 1.25632 | 0.00000 | 0.00000 | |
653 | 2012.08.28 22:00 | modify | 218 | 0.10 | 1.25632 | 1.24632 | 1.26232 | |
654 | 2012.08.29 01:30 | buy | 219 | 0.10 | 1.25646 | 0.00000 | 0.00000 | |
655 | 2012.08.29 01:30 | modify | 219 | 0.10 | 1.25646 | 1.24646 | 1.26246 | |
656 | 2012.08.29 03:00 | close | 219 | 0.10 | 1.25700 | 1.24646 | 1.26246 | 801.59 | 282671.44 |
657 | 2012.08.29 03:00 | close | 218 | 0.10 | 1.25705 | 1.24632 | 1.26232 | 1000.93 | 283672.37 |
658 | 2012.09.05 23:00 | buy | 220 | 0.10 | 1.25957 | 0.00000 | 0.00000 | |
659 | 2012.09.05 23:00 | modify | 220 | 0.10 | 1.25957 | 1.24957 | 1.26557 | |
660 | 2012.09.06 00:15 | close | 220 | 0.10 | 1.26025 | 1.24957 | 1.26557 | 729.44 | 284401.81 |
661 | 2012.09.06 02:00 | buy | 221 | 0.10 | 1.25980 | 0.00000 | 0.00000 | |
662 | 2012.09.06 02:00 | modify | 221 | 0.10 | 1.25980 | 1.24980 | 1.26580 | |
663 | 2012.09.06 02:30 | buy | 222 | 0.10 | 1.25969 | 0.00000 | 0.00000 | |
664 | 2012.09.06 02:30 | modify | 222 | 0.10 | 1.25969 | 1.24969 | 1.26569 | |
665 | 2012.09.06 03:45 | close | 222 | 0.10 | 1.26021 | 1.24969 | 1.26569 | 770.41 | 285172.22 |
666 | 2012.09.06 03:45 | close | 221 | 0.10 | 1.26021 | 1.24980 | 1.26580 | 598.98 | 285771.20 |
667 | 2012.09.06 23:30 | buy | 223 | 0.10 | 1.26328 | 0.00000 | 0.00000 | |
668 | 2012.09.06 23:30 | modify | 223 | 0.10 | 1.26328 | 1.25328 | 1.26928 | |
669 | 2012.09.07 03:15 | close | 223 | 0.10 | 1.26393 | 1.25328 | 1.26928 | 876.24 | 286647.45 |
670 | 2012.09.10 02:00 | buy | 224 | 0.10 | 1.27983 | 0.00000 | 0.00000 | |
671 | 2012.09.10 02:00 | modify | 224 | 0.10 | 1.27983 | 1.26983 | 1.28583 | |
672 | 2012.09.10 09:15 | close | 224 | 0.10 | 1.27912 | 1.26983 | 1.28583 | -1146.50 | 285500.95 |
673 | 2012.09.12 01:30 | buy | 225 | 0.10 | 1.28523 | 0.00000 | 0.00000 | |
674 | 2012.09.12 01:30 | modify | 225 | 0.10 | 1.28523 | 1.27523 | 1.29123 | |
675 | 2012.09.12 02:00 | close | 225 | 0.10 | 1.28565 | 1.27523 | 1.29123 | 614.55 | 286115.50 |
676 | 2012.09.12 02:45 | buy | 226 | 0.10 | 1.28518 | 0.00000 | 0.00000 | |
677 | 2012.09.12 02:45 | modify | 226 | 0.10 | 1.28518 | 1.27518 | 1.29118 | |
678 | 2012.09.12 05:15 | close | 226 | 0.10 | 1.28613 | 1.27518 | 1.29118 | 1440.52 | 287556.02 |
679 | 2012.09.14 20:00 | buy | 227 | 0.10 | 1.31222 | 0.00000 | 0.00000 | |
680 | 2012.09.14 20:00 | modify | 227 | 0.10 | 1.31222 | 1.30222 | 1.31822 | |
681 | 2012.09.14 21:15 | buy | 228 | 0.10 | 1.31046 | 0.00000 | 0.00000 | |
682 | 2012.09.14 21:15 | modify | 228 | 0.10 | 1.31046 | 1.30046 | 1.31646 | |
683 | 2012.09.14 22:00 | close | 228 | 0.10 | 1.31175 | 1.30046 | 1.31646 | 1970.32 | 289526.34 |
684 | 2012.09.14 23:30 | close | 227 | 0.10 | 1.31270 | 1.30222 | 1.31822 | 708.03 | 290234.37 |
685 | 2012.09.17 01:30 | buy | 229 | 0.10 | 1.31160 | 0.00000 | 0.00000 | |
686 | 2012.09.17 01:30 | modify | 229 | 0.10 | 1.31160 | 1.30160 | 1.31760 | |
687 | 2012.09.17 04:15 | close | 229 | 0.10 | 1.31259 | 1.30160 | 1.31760 | 1502.79 | 291737.16 |
688 | 2012.10.01 20:00 | buy | 230 | 0.10 | 1.28978 | 0.00000 | 0.00000 | |
689 | 2012.10.01 20:00 | modify | 230 | 0.10 | 1.28978 | 1.27978 | 1.29578 | |
690 | 2012.10.02 03:15 | close | 230 | 0.10 | 1.28914 | 1.27978 | 1.29578 | -1134.25 | 290602.91 |
691 | 2012.10.09 22:00 | sell | 231 | 0.10 | 1.28844 | 0.00000 | 0.00000 | |
692 | 2012.10.09 22:00 | modify | 231 | 0.10 | 1.28844 | 1.29844 | 1.28244 | |
693 | 2012.10.09 22:30 | close | 231 | 0.10 | 1.28728 | 1.29844 | 1.28244 | 1767.96 | 292370.87 |
694 | 2012.10.09 23:45 | sell | 232 | 0.10 | 1.28799 | 0.00000 | 0.00000 | |
695 | 2012.10.09 23:45 | modify | 232 | 0.10 | 1.28799 | 1.29799 | 1.28199 | |
696 | 2012.10.10 01:00 | sell | 233 | 0.10 | 1.28835 | 0.00000 | 0.00000 | |
697 | 2012.10.10 01:00 | modify | 233 | 0.10 | 1.28835 | 1.29835 | 1.28235 | |
698 | 2012.10.10 02:00 | close | 233 | 0.10 | 1.28751 | 1.29835 | 1.28235 | 1269.20 | 293640.07 |
699 | 2012.10.10 02:15 | close | 232 | 0.10 | 1.28686 | 1.29799 | 1.28199 | 1756.72 | 295396.79 |
700 | 2012.10.11 22:00 | buy | 234 | 0.10 | 1.29308 | 0.00000 | 0.00000 | |
701 | 2012.10.11 22:00 | modify | 234 | 0.10 | 1.29308 | 1.28308 | 1.29908 | |
702 | 2012.10.12 03:00 | close | 234 | 0.10 | 1.29314 | 1.28308 | 1.29908 | -43.26 | 295353.54 |
703 | 2012.10.23 22:15 | sell | 235 | 0.10 | 1.29760 | 0.00000 | 0.00000 | |
704 | 2012.10.23 22:15 | modify | 235 | 0.10 | 1.29760 | 1.30760 | 1.29160 | |
705 | 2012.10.24 10:45 | close | 235 | 0.10 | 1.29642 | 1.30760 | 1.29160 | 1834.66 | 297188.20 |
706 | 2012.10.30 20:45 | buy | 236 | 0.10 | 1.29659 | 0.00000 | 0.00000 | |
707 | 2012.10.30 20:45 | modify | 236 | 0.10 | 1.29659 | 1.28659 | 1.30259 | |
708 | 2012.10.31 01:00 | close | 236 | 0.10 | 1.29628 | 1.28659 | 1.30259 | -619.94 | 296568.26 |
709 | 2012.11.05 01:30 | sell | 237 | 0.10 | 1.28338 | 0.00000 | 0.00000 | |
710 | 2012.11.05 01:30 | modify | 237 | 0.10 | 1.28338 | 1.29338 | 1.27738 | |
711 | 2012.11.05 02:00 | close | 237 | 0.10 | 1.28244 | 1.29338 | 1.27738 | 1425.06 | 297993.32 |
712 | 2012.11.05 21:15 | sell | 238 | 0.10 | 1.27886 | 0.00000 | 0.00000 | |
713 | 2012.11.05 21:15 | modify | 238 | 0.10 | 1.27886 | 1.28886 | 1.27286 | |
714 | 2012.11.05 22:00 | sell | 239 | 0.10 | 1.27894 | 0.00000 | 0.00000 | |
715 | 2012.11.05 22:00 | modify | 239 | 0.10 | 1.27894 | 1.28894 | 1.27294 | |
716 | 2012.11.06 04:30 | close | 239 | 0.10 | 1.27841 | 1.28894 | 1.27294 | 821.58 | 298814.90 |
717 | 2012.11.06 04:30 | close | 238 | 0.10 | 1.27841 | 1.28886 | 1.27286 | 696.89 | 299511.79 |
718 | 2012.11.15 20:00 | buy | 240 | 0.10 | 1.27729 | 0.00000 | 0.00000 | |
719 | 2012.11.15 20:00 | modify | 240 | 0.10 | 1.27729 | 1.26729 | 1.28329 | |
720 | 2012.11.15 21:45 | buy | 241 | 0.10 | 1.27754 | 0.00000 | 0.00000 | |
721 | 2012.11.15 21:45 | modify | 241 | 0.10 | 1.27754 | 1.26754 | 1.28354 | |
722 | 2012.11.15 23:15 | close | 241 | 0.10 | 1.27793 | 1.26754 | 1.28354 | 567.82 | 300079.61 |
723 | 2012.11.15 23:15 | close | 240 | 0.10 | 1.27793 | 1.26729 | 1.28329 | 957.44 | 301037.05 |
724 | 2012.12.04 23:45 | buy | 242 | 0.10 | 1.30932 | 0.00000 | 0.00000 | |
725 | 2012.12.04 23:45 | modify | 242 | 0.10 | 1.30932 | 1.29932 | 1.31532 | |
726 | 2012.12.05 02:00 | close | 242 | 0.10 | 1.30998 | 1.29932 | 1.31532 | 891.84 | 301928.90 |
727 | 2012.12.06 22:30 | sell | 243 | 0.10 | 1.29673 | 0.00000 | 0.00000 | |
728 | 2012.12.06 22:30 | modify | 243 | 0.10 | 1.29673 | 1.30673 | 1.29073 | |
729 | 2012.12.06 23:45 | sell | 244 | 0.10 | 1.29723 | 0.00000 | 0.00000 | |
730 | 2012.12.06 23:45 | modify | 244 | 0.10 | 1.29723 | 1.30723 | 1.29123 | |
731 | 2012.12.07 01:00 | close | 244 | 0.10 | 1.29603 | 1.30723 | 1.29123 | 1865.77 | 303794.67 |
732 | 2012.12.07 01:00 | close | 243 | 0.10 | 1.29594 | 1.30673 | 1.29073 | 1226.77 | 305021.44 |
733 | 2012.12.07 19:00 | sell | 245 | 0.10 | 1.29407 | 0.00000 | 0.00000 | |
734 | 2012.12.07 19:00 | modify | 245 | 0.10 | 1.29407 | 1.30407 | 1.28807 | |
735 | 2012.12.07 21:00 | close | 245 | 0.10 | 1.29316 | 1.30407 | 1.28807 | 1378.26 | 306399.70 |
736 | 2012.12.12 22:30 | buy | 246 | 0.10 | 1.30640 | 0.00000 | 0.00000 | |
737 | 2012.12.12 22:30 | modify | 246 | 0.10 | 1.30640 | 1.29640 | 1.31240 | |
738 | 2012.12.13 01:15 | buy | 247 | 0.10 | 1.30679 | 0.00000 | 0.00000 | |
739 | 2012.12.13 01:15 | modify | 247 | 0.10 | 1.30679 | 1.29679 | 1.31279 | |
740 | 2012.12.13 02:15 | close | 247 | 0.10 | 1.30739 | 1.29679 | 1.31279 | 895.26 | 307294.96 |
741 | 2012.12.13 02:15 | close | 246 | 0.10 | 1.30733 | 1.29640 | 1.31240 | 1119.32 | 308414.28 |
742 | 2013.01.11 21:45 | buy | 248 | 0.10 | 1.33421 | 0.00000 | 0.00000 | |
743 | 2013.01.11 21:45 | modify | 248 | 0.10 | 1.33421 | 1.32421 | 1.34021 | |
744 | 2013.01.11 23:00 | buy | 249 | 0.10 | 1.33377 | 0.00000 | 0.00000 | |
745 | 2013.01.11 23:00 | modify | 249 | 0.10 | 1.33377 | 1.32377 | 1.33977 | |
746 | 2013.01.14 00:00 | close | 249 | 0.10 | 1.33596 | 1.32377 | 1.33977 | 3276.93 | 311691.21 |
747 | 2013.01.14 00:00 | close | 248 | 0.10 | 1.33603 | 1.32421 | 1.34021 | 2700.18 | 314391.40 |
748 | 2013.01.25 22:30 | buy | 250 | 0.10 | 1.34580 | 0.00000 | 0.00000 | |
749 | 2013.01.25 22:30 | modify | 250 | 0.10 | 1.34580 | 1.33580 | 1.35180 | |
750 | 2013.01.28 01:30 | close | 250 | 0.10 | 1.34686 | 1.33580 | 1.35180 | 1515.51 | 315906.91 |
751 | 2013.01.30 01:15 | buy | 251 | 0.10 | 1.34865 | 0.00000 | 0.00000 | |
752 | 2013.01.30 01:15 | modify | 251 | 0.10 | 1.34865 | 1.33865 | 1.35465 | |
753 | 2013.01.30 04:15 | close | 251 | 0.10 | 1.34900 | 1.33865 | 1.35465 | 505.57 | 316412.48 |
754 | 2013.02.14 20:45 | sell | 252 | 0.10 | 1.33415 | 0.00000 | 0.00000 | |
755 | 2013.02.14 20:45 | modify | 252 | 0.10 | 1.33415 | 1.34415 | 1.32815 | |
756 | 2013.02.14 21:15 | sell | 253 | 0.10 | 1.33421 | 0.00000 | 0.00000 | |
757 | 2013.02.14 21:15 | modify | 253 | 0.10 | 1.33421 | 1.34421 | 1.32821 | |
758 | 2013.02.15 10:45 | close | 253 | 0.10 | 1.33265 | 1.34421 | 1.32821 | 2427.26 | 318839.74 |
759 | 2013.02.15 10:45 | close | 252 | 0.10 | 1.33258 | 1.34415 | 1.32815 | 2442.85 | 321282.59 |
760 | 2013.02.22 19:15 | sell | 254 | 0.10 | 1.31722 | 0.00000 | 0.00000 | |
761 | 2013.02.22 19:15 | modify | 254 | 0.10 | 1.31722 | 1.32722 | 1.31122 | |
762 | 2013.02.22 21:15 | sell | 255 | 0.10 | 1.31846 | 0.00000 | 0.00000 | |
763 | 2013.02.22 21:15 | modify | 255 | 0.10 | 1.31846 | 1.32846 | 1.31246 | |
764 | 2013.02.25 10:15 | close | 254 | 0.10 | 1.32330 | 1.32722 | 1.31122 | -9481.97 | 311800.63 |
765 | 2013.02.25 11:30 | close | 255 | 0.10 | 1.32436 | 1.32846 | 1.31246 | -9201.39 | 302599.24 |
766 | 2013.02.26 23:00 | sell | 256 | 0.10 | 1.30623 | 0.00000 | 0.00000 | |
767 | 2013.02.26 23:00 | modify | 256 | 0.10 | 1.30623 | 1.31623 | 1.30023 | |
768 | 2013.02.27 03:15 | close | 256 | 0.10 | 1.30571 | 1.31623 | 1.30023 | 806.12 | 303405.36 |
769 | 2013.03.01 19:30 | sell | 257 | 0.10 | 1.30058 | 0.00000 | 0.00000 | |
770 | 2013.03.01 19:30 | modify | 257 | 0.10 | 1.30058 | 1.31058 | 1.29458 | |
771 | 2013.03.04 00:15 | close | 257 | 0.10 | 1.30072 | 1.31058 | 1.29458 | -222.67 | 303182.69 |
772 | 2013.03.12 01:45 | buy | 258 | 0.10 | 1.30334 | 0.00000 | 0.00000 | |
773 | 2013.03.12 01:45 | modify | 258 | 0.10 | 1.30334 | 1.29334 | 1.30934 | |
774 | 2013.03.12 12:45 | close | 258 | 0.10 | 1.30199 | 1.29334 | 1.30934 | -2143.97 | 301038.72 |
775 | 2013.03.20 21:00 | buy | 259 | 0.10 | 1.29407 | 0.00000 | 0.00000 | |
776 | 2013.03.20 21:00 | modify | 259 | 0.10 | 1.29407 | 1.28407 | 1.30007 | |
777 | 2013.03.20 21:15 | close | 259 | 0.10 | 1.29540 | 1.28407 | 1.30007 | 2032.67 | 303071.39 |
778 | 2013.03.27 21:30 | sell | 260 | 0.10 | 1.27787 | 0.00000 | 0.00000 | |
779 | 2013.03.27 21:30 | modify | 260 | 0.10 | 1.27787 | 1.28787 | 1.27187 | |
780 | 2013.03.27 22:15 | close | 260 | 0.10 | 1.27694 | 1.28787 | 1.27187 | 1409.28 | 304480.67 |
781 | 2013.03.27 23:30 | sell | 261 | 0.10 | 1.27790 | 0.00000 | 0.00000 | |
782 | 2013.03.27 23:30 | modify | 261 | 0.10 | 1.27790 | 1.28790 | 1.27190 | |
783 | 2013.03.28 01:15 | sell | 262 | 0.10 | 1.27825 | 0.00000 | 0.00000 | |
784 | 2013.03.28 01:15 | modify | 262 | 0.10 | 1.27825 | 1.28825 | 1.27225 | |
785 | 2013.03.28 12:00 | close | 262 | 0.10 | 1.27616 | 1.28825 | 1.27225 | 3216.87 | 307697.54 |
786 | 2013.03.28 12:00 | close | 261 | 0.10 | 1.27607 | 1.28790 | 1.27190 | 2918.30 | 310615.84 |
787 | 2013.04.01 22:45 | buy | 263 | 0.10 | 1.28484 | 0.00000 | 0.00000 | |
788 | 2013.04.01 22:45 | modify | 263 | 0.10 | 1.28484 | 1.27484 | 1.29084 | |
789 | 2013.04.02 01:00 | buy | 264 | 0.10 | 1.28446 | 0.00000 | 0.00000 | |
790 | 2013.04.02 01:00 | modify | 264 | 0.10 | 1.28446 | 1.27446 | 1.29046 | |
791 | 2013.04.02 03:00 | close | 264 | 0.10 | 1.28492 | 1.27446 | 1.29046 | 676.83 | 311292.67 |
792 | 2013.04.02 03:00 | close | 263 | 0.10 | 1.28483 | 1.27484 | 1.29084 | -152.36 | 311140.32 |
793 | 2013.04.05 02:45 | buy | 265 | 0.10 | 1.29260 | 0.00000 | 0.00000 | |
794 | 2013.04.05 02:45 | modify | 265 | 0.10 | 1.29260 | 1.28260 | 1.29860 | |
795 | 2013.04.05 03:45 | close | 265 | 0.10 | 1.29371 | 1.28260 | 1.29860 | 1689.68 | 312830.00 |
796 | 2013.04.05 22:15 | buy | 266 | 0.10 | 1.30085 | 0.00000 | 0.00000 | |
797 | 2013.04.05 22:15 | modify | 266 | 0.10 | 1.30085 | 1.29085 | 1.30685 | |
798 | 2013.04.05 23:15 | buy | 267 | 0.10 | 1.30072 | 0.00000 | 0.00000 | |
799 | 2013.04.05 23:15 | modify | 267 | 0.10 | 1.30072 | 1.29072 | 1.30672 | |
800 | 2013.04.08 10:00 | close | 267 | 0.10 | 1.29914 | 1.29072 | 1.30672 | -2598.84 | 310231.16 |
801 | 2013.04.08 10:00 | close | 266 | 0.10 | 1.29914 | 1.29085 | 1.30685 | -2801.42 | 307429.74 |
802 | 2013.04.09 23:00 | buy | 268 | 0.10 | 1.30833 | 0.00000 | 0.00000 | |
803 | 2013.04.09 23:00 | modify | 268 | 0.10 | 1.30833 | 1.29833 | 1.31433 | |
804 | 2013.04.10 05:15 | close | 268 | 0.10 | 1.30872 | 1.29833 | 1.31433 | 470.94 | 307900.69 |
805 | 2013.04.11 21:00 | buy | 269 | 0.10 | 1.31151 | 0.00000 | 0.00000 | |
806 | 2013.04.11 21:00 | modify | 269 | 0.10 | 1.31151 | 1.30151 | 1.31751 | |
807 | 2013.04.12 02:00 | close | 269 | 0.10 | 1.31105 | 1.30151 | 1.31751 | -853.58 | 307047.11 |
808 | 2013.05.08 20:45 | buy | 270 | 0.10 | 1.31654 | 0.00000 | 0.00000 | |
809 | 2013.05.08 20:45 | modify | 270 | 0.10 | 1.31654 | 1.30654 | 1.32254 | |
810 | 2013.05.09 03:30 | close | 270 | 0.10 | 1.31624 | 1.30654 | 1.32254 | -797.78 | 306249.33 |
811 | 2013.05.10 20:30 | sell | 271 | 0.10 | 1.29768 | 0.00000 | 0.00000 | |
812 | 2013.05.10 20:30 | modify | 271 | 0.10 | 1.29768 | 1.30768 | 1.29168 | |
813 | 2013.05.10 21:15 | sell | 272 | 0.10 | 1.29897 | 0.00000 | 0.00000 | |
814 | 2013.05.10 21:15 | modify | 272 | 0.10 | 1.29897 | 1.30897 | 1.29297 | |
815 | 2013.05.10 22:15 | close | 272 | 0.10 | 1.29802 | 1.30897 | 1.29297 | 1440.26 | 307689.59 |
816 | 2013.05.10 23:00 | sell | 273 | 0.10 | 1.29845 | 0.00000 | 0.00000 | |
817 | 2013.05.10 23:00 | modify | 273 | 0.10 | 1.29845 | 1.30845 | 1.29245 | |
818 | 2013.05.13 00:07 | close | 273 | 0.10 | 1.29739 | 1.30845 | 1.29245 | 1647.19 | 309336.78 |
819 | 2013.05.13 01:15 | close | 271 | 0.10 | 1.29677 | 1.30768 | 1.29168 | 1413.47 | 310750.25 |
820 | 2013.05.15 20:30 | sell | 274 | 0.10 | 1.28643 | 0.00000 | 0.00000 | |
821 | 2013.05.15 20:30 | modify | 274 | 0.10 | 1.28643 | 1.29643 | 1.28043 | |
822 | 2013.05.16 02:45 | sell | 275 | 0.10 | 1.28832 | 0.00000 | 0.00000 | |
823 | 2013.05.16 02:45 | modify | 275 | 0.10 | 1.28832 | 1.29832 | 1.28232 | |
824 | 2013.05.16 05:00 | close | 275 | 0.10 | 1.28735 | 1.29832 | 1.28232 | 1471.41 | 312221.66 |
825 | 2013.05.16 09:30 | close | 274 | 0.10 | 1.28606 | 1.29643 | 1.28043 | 643.10 | 312864.77 |
826 | 2013.05.17 20:30 | sell | 276 | 0.10 | 1.28328 | 0.00000 | 0.00000 | |
827 | 2013.05.17 20:30 | modify | 276 | 0.10 | 1.28328 | 1.29328 | 1.27728 | |
828 | 2013.05.20 04:00 | close | 276 | 0.10 | 1.28213 | 1.29328 | 1.27728 | 1787.40 | 314652.17 |
829 | 2013.05.24 02:15 | buy | 277 | 0.10 | 1.29309 | 0.00000 | 0.00000 | |
830 | 2013.05.24 02:15 | modify | 277 | 0.10 | 1.29309 | 1.28309 | 1.29909 | |
831 | 2013.05.24 07:30 | close | 277 | 0.10 | 1.29298 | 1.28309 | 1.29909 | -211.39 | 314440.78 |
832 | 2013.05.31 02:45 | buy | 278 | 0.10 | 1.30418 | 0.00000 | 0.00000 | |
833 | 2013.05.31 02:45 | modify | 278 | 0.10 | 1.30418 | 1.29418 | 1.31018 | |
834 | 2013.05.31 08:30 | close | 278 | 0.10 | 1.30394 | 1.29418 | 1.31018 | -413.96 | 314026.82 |
835 | 2013.06.03 23:15 | buy | 279 | 0.10 | 1.30709 | 0.00000 | 0.00000 | |
836 | 2013.06.03 23:15 | modify | 279 | 0.10 | 1.30709 | 1.29709 | 1.31309 | |
837 | 2013.06.04 01:00 | buy | 280 | 0.10 | 1.30722 | 0.00000 | 0.00000 | |
838 | 2013.06.04 01:00 | modify | 280 | 0.10 | 1.30722 | 1.29722 | 1.31322 | |
839 | 2013.06.04 03:45 | close | 280 | 0.10 | 1.30754 | 1.29722 | 1.31322 | 458.61 | 314485.43 |
840 | 2013.06.04 03:45 | close | 279 | 0.10 | 1.30758 | 1.29709 | 1.31309 | 626.71 | 315112.14 |
841 | 2013.06.07 01:15 | buy | 281 | 0.10 | 1.32404 | 0.00000 | 0.00000 | |
842 | 2013.06.07 01:15 | modify | 281 | 0.10 | 1.32404 | 1.31404 | 1.33004 | |
843 | 2013.06.07 04:15 | close | 281 | 0.10 | 1.32469 | 1.31404 | 1.33004 | 972.79 | 316084.93 |
844 | 2013.06.11 02:45 | buy | 282 | 0.10 | 1.32532 | 0.00000 | 0.00000 | |
845 | 2013.06.11 02:45 | modify | 282 | 0.10 | 1.32532 | 1.31532 | 1.33132 | |
846 | 2013.06.11 03:45 | close | 282 | 0.10 | 1.32590 | 1.31532 | 1.33132 | 863.75 | 316948.68 |
847 | 2013.06.14 02:45 | buy | 283 | 0.10 | 1.33604 | 0.00000 | 0.00000 | |
848 | 2013.06.14 02:45 | modify | 283 | 0.10 | 1.33604 | 1.32604 | 1.34204 | |
849 | 2013.06.14 04:00 | close | 283 | 0.10 | 1.33657 | 1.32604 | 1.34204 | 785.84 | 317734.52 |
850 | 2013.06.18 23:00 | buy | 284 | 0.10 | 1.33970 | 0.00000 | 0.00000 | |
851 | 2013.06.18 23:00 | modify | 284 | 0.10 | 1.33970 | 1.32970 | 1.34570 | |
852 | 2013.06.19 03:30 | close | 284 | 0.10 | 1.33962 | 1.32970 | 1.34570 | -261.44 | 317473.09 |
853 | 2013.06.20 23:15 | sell | 285 | 0.10 | 1.32242 | 0.00000 | 0.00000 | |
854 | 2013.06.20 23:15 | modify | 285 | 0.10 | 1.32242 | 1.33242 | 1.31642 | |
855 | 2013.06.21 04:15 | close | 285 | 0.10 | 1.32161 | 1.33242 | 1.31642 | 1257.69 | 318730.78 |
856 | 2013.06.21 20:00 | sell | 286 | 0.10 | 1.31418 | 0.00000 | 0.00000 | |
857 | 2013.06.21 20:00 | modify | 286 | 0.10 | 1.31418 | 1.32418 | 1.30818 | |
858 | 2013.06.21 22:45 | close | 286 | 0.10 | 1.31298 | 1.32418 | 1.30818 | 1829.86 | 320560.64 |
859 | 2013.06.24 20:15 | sell | 287 | 0.10 | 1.31074 | 0.00000 | 0.00000 | |
860 | 2013.06.24 20:15 | modify | 287 | 0.10 | 1.31074 | 1.32074 | 1.30474 | |
861 | 2013.06.25 06:45 | close | 287 | 0.10 | 1.31161 | 1.32074 | 1.30474 | -1360.12 | 319200.52 |
862 | 2013.06.26 22:15 | sell | 288 | 0.10 | 1.30134 | 0.00000 | 0.00000 | |
863 | 2013.06.26 22:15 | modify | 288 | 0.10 | 1.30134 | 1.31134 | 1.29534 | |
864 | 2013.06.26 23:45 | sell | 289 | 0.10 | 1.30115 | 0.00000 | 0.00000 | |
865 | 2013.06.26 23:45 | modify | 289 | 0.10 | 1.30115 | 1.31115 | 1.29515 | |
866 | 2013.06.27 18:00 | close | 289 | 0.10 | 1.30031 | 1.31115 | 1.29515 | 1375.49 | 320576.02 |
867 | 2013.06.27 18:00 | close | 288 | 0.10 | 1.30031 | 1.31134 | 1.29534 | 1671.55 | 322247.57 |
868 | 2013.07.08 01:30 | sell | 290 | 0.10 | 1.28290 | 0.00000 | 0.00000 | |
869 | 2013.07.08 01:30 | modify | 290 | 0.10 | 1.28290 | 1.29290 | 1.27690 | |
870 | 2013.07.08 02:30 | close | 290 | 0.10 | 1.28218 | 1.29290 | 1.27690 | 1081.90 | 323329.47 |
871 | 2013.07.17 01:45 | buy | 291 | 0.10 | 1.31528 | 0.00000 | 0.00000 | |
872 | 2013.07.17 01:45 | modify | 291 | 0.10 | 1.31528 | 1.30528 | 1.32128 | |
873 | 2013.07.17 11:00 | close | 291 | 0.10 | 1.31464 | 1.30528 | 1.32128 | -1037.24 | 322292.23 |
874 | 2013.08.05 02:15 | buy | 292 | 0.10 | 1.32776 | 0.00000 | 0.00000 | |
875 | 2013.08.05 02:15 | modify | 292 | 0.10 | 1.32776 | 1.31776 | 1.33376 | |
876 | 2013.08.05 06:15 | close | 292 | 0.10 | 1.32793 | 1.31776 | 1.33376 | 224.89 | 322517.12 |
877 | 2013.08.08 23:30 | buy | 293 | 0.10 | 1.33821 | 0.00000 | 0.00000 | |
878 | 2013.08.08 23:30 | modify | 293 | 0.10 | 1.33821 | 1.32821 | 1.34421 | |
879 | 2013.08.09 02:15 | close | 293 | 0.10 | 1.33836 | 1.32821 | 1.34421 | 96.94 | 322614.06 |
880 | 2013.08.20 20:15 | buy | 294 | 0.10 | 1.34188 | 0.00000 | 0.00000 | |
881 | 2013.08.20 20:15 | modify | 294 | 0.10 | 1.34188 | 1.33188 | 1.34788 | |
882 | 2013.08.20 20:45 | buy | 295 | 0.10 | 1.34184 | 0.00000 | 0.00000 | |
883 | 2013.08.20 20:45 | modify | 295 | 0.10 | 1.34184 | 1.33184 | 1.34784 | |
884 | 2013.08.21 04:15 | close | 295 | 0.10 | 1.34230 | 1.33184 | 1.34784 | 580.01 | 323194.08 |
885 | 2013.08.21 04:15 | close | 294 | 0.10 | 1.34230 | 1.33188 | 1.34788 | 517.68 | 323711.76 |
886 | 2013.08.29 20:00 | sell | 296 | 0.10 | 1.32396 | 0.00000 | 0.00000 | |
887 | 2013.08.29 20:00 | modify | 296 | 0.10 | 1.32396 | 1.33396 | 1.31796 | |
888 | 2013.08.29 20:30 | sell | 297 | 0.10 | 1.32421 | 0.00000 | 0.00000 | |
889 | 2013.08.29 20:30 | modify | 297 | 0.10 | 1.32421 | 1.33421 | 1.31821 | |
890 | 2013.08.30 07:45 | close | 297 | 0.10 | 1.32401 | 1.33421 | 1.31821 | 307.24 | 324019.00 |
891 | 2013.08.30 07:45 | close | 296 | 0.10 | 1.32396 | 1.33396 | 1.31796 | -4.47 | 324014.53 |
892 | 2013.08.30 20:30 | sell | 298 | 0.10 | 1.32163 | 0.00000 | 0.00000 | |
893 | 2013.08.30 20:30 | modify | 298 | 0.10 | 1.32163 | 1.33163 | 1.31563 | |
894 | 2013.08.30 21:15 | sell | 299 | 0.10 | 1.32124 | 0.00000 | 0.00000 | |
895 | 2013.08.30 21:15 | modify | 299 | 0.10 | 1.32124 | 1.33124 | 1.31524 | |
896 | 2013.08.30 21:30 | close | 298 | 0.10 | 1.32092 | 1.33163 | 1.31563 | 1066.59 | 325081.12 |
897 | 2013.08.30 22:30 | sell | 300 | 0.10 | 1.32139 | 0.00000 | 0.00000 | |
898 | 2013.08.30 22:30 | modify | 300 | 0.10 | 1.32139 | 1.33139 | 1.31539 | |
899 | 2013.09.02 01:45 | close | 300 | 0.10 | 1.32032 | 1.33139 | 1.31539 | 1663.20 | 326744.32 |
900 | 2013.09.02 01:45 | close | 299 | 0.10 | 1.32032 | 1.33124 | 1.31524 | 1429.42 | 328173.75 |
901 | 2013.09.02 21:00 | sell | 301 | 0.10 | 1.31958 | 0.00000 | 0.00000 | |
902 | 2013.09.02 21:00 | modify | 301 | 0.10 | 1.31958 | 1.32958 | 1.31358 | |
903 | 2013.09.02 22:30 | sell | 302 | 0.10 | 1.31966 | 0.00000 | 0.00000 | |
904 | 2013.09.02 22:30 | modify | 302 | 0.10 | 1.31966 | 1.32966 | 1.31366 | |
905 | 2013.09.03 02:15 | close | 302 | 0.10 | 1.31901 | 1.32966 | 1.31366 | 1008.60 | 329182.35 |
906 | 2013.09.03 02:30 | close | 301 | 0.10 | 1.31885 | 1.32958 | 1.31358 | 1133.29 | 330315.64 |
907 | 2013.09.03 20:00 | sell | 303 | 0.10 | 1.31710 | 0.00000 | 0.00000 | |
908 | 2013.09.03 20:00 | modify | 303 | 0.10 | 1.31710 | 1.32710 | 1.31110 | |
909 | 2013.09.03 20:45 | sell | 304 | 0.10 | 1.31705 | 0.00000 | 0.00000 | |
910 | 2013.09.03 20:45 | modify | 304 | 0.10 | 1.31705 | 1.32705 | 1.31105 | |
911 | 2013.09.04 09:15 | close | 303 | 0.10 | 1.31636 | 1.32710 | 1.31110 | 1148.88 | 331464.52 |
912 | 2013.09.04 11:00 | close | 304 | 0.10 | 1.31613 | 1.32705 | 1.31105 | 1429.42 | 332893.94 |
913 | 2013.09.06 02:00 | sell | 305 | 0.10 | 1.31209 | 0.00000 | 0.00000 | |
914 | 2013.09.06 02:00 | modify | 305 | 0.10 | 1.31209 | 1.32209 | 1.30609 | |
915 | 2013.09.06 13:00 | close | 305 | 0.10 | 1.31141 | 1.32209 | 1.30609 | 1019.88 | 333913.82 |
916 | 2013.09.09 23:30 | buy | 306 | 0.10 | 1.32573 | 0.00000 | 0.00000 | |
917 | 2013.09.09 23:30 | modify | 306 | 0.10 | 1.32573 | 1.31573 | 1.33173 | |
918 | 2013.09.10 02:00 | buy | 307 | 0.10 | 1.32539 | 0.00000 | 0.00000 | |
919 | 2013.09.10 02:00 | modify | 307 | 0.10 | 1.32539 | 1.31539 | 1.33139 | |
920 | 2013.09.10 04:45 | close | 307 | 0.10 | 1.32588 | 1.31539 | 1.33139 | 723.73 | 334637.55 |
921 | 2013.09.10 04:45 | close | 306 | 0.10 | 1.32586 | 1.31573 | 1.33173 | 65.84 | 334703.40 |
922 | 2013.09.12 02:00 | buy | 308 | 0.10 | 1.33094 | 0.00000 | 0.00000 | |
923 | 2013.09.12 02:00 | modify | 308 | 0.10 | 1.33094 | 1.32094 | 1.33694 | |
924 | 2013.09.12 02:30 | close | 308 | 0.10 | 1.33124 | 1.32094 | 1.33694 | 427.58 | 335130.98 |
925 | 2013.09.26 01:00 | buy | 309 | 0.10 | 1.35236 | 0.00000 | 0.00000 | |
926 | 2013.09.26 01:00 | modify | 309 | 0.10 | 1.35236 | 1.34236 | 1.35836 | |
927 | 2013.09.26 03:45 | close | 309 | 0.10 | 1.35219 | 1.34236 | 1.35836 | -304.95 | 334826.03 |
928 | 2013.10.03 01:30 | buy | 310 | 0.10 | 1.35799 | 0.00000 | 0.00000 | |
929 | 2013.10.03 01:30 | modify | 310 | 0.10 | 1.35799 | 1.34799 | 1.36399 | |
930 | 2013.10.03 02:45 | close | 310 | 0.10 | 1.35861 | 1.34799 | 1.36399 | 926.30 | 335752.33 |
931 | 2013.10.18 01:45 | buy | 311 | 0.10 | 1.36708 | 0.00000 | 0.00000 | |
932 | 2013.10.18 01:45 | modify | 311 | 0.10 | 1.36708 | 1.35708 | 1.37308 | |
933 | 2013.10.18 02:45 | buy | 312 | 0.10 | 1.36687 | 0.00000 | 0.00000 | |
934 | 2013.10.18 02:45 | modify | 312 | 0.10 | 1.36687 | 1.35687 | 1.37287 | |
935 | 2013.10.18 09:15 | close | 312 | 0.10 | 1.36716 | 1.35687 | 1.37287 | 412.00 | 336164.33 |
936 | 2013.10.18 09:15 | close | 311 | 0.10 | 1.36725 | 1.35708 | 1.37308 | 224.97 | 336389.30 |
937 | 2013.10.23 01:00 | buy | 313 | 0.10 | 1.37791 | 0.00000 | 0.00000 | |
938 | 2013.10.23 01:00 | modify | 313 | 0.10 | 1.37791 | 1.36791 | 1.38391 | |
939 | 2013.10.23 01:30 | buy | 314 | 0.10 | 1.37799 | 0.00000 | 0.00000 | |
940 | 2013.10.23 01:30 | modify | 314 | 0.10 | 1.37799 | 1.36799 | 1.38399 | |
941 | 2013.10.23 04:30 | close | 314 | 0.10 | 1.37818 | 1.36799 | 1.38399 | 256.14 | 336645.44 |
942 | 2013.10.23 04:30 | close | 313 | 0.10 | 1.37815 | 1.36791 | 1.38391 | 334.07 | 336979.51 |
943 | 2013.11.01 01:00 | sell | 315 | 0.10 | 1.35883 | 0.00000 | 0.00000 | |
944 | 2013.11.01 01:00 | modify | 315 | 0.10 | 1.35883 | 1.36883 | 1.35283 | |
945 | 2013.11.01 02:15 | sell | 316 | 0.10 | 1.35883 | 0.00000 | 0.00000 | |
946 | 2013.11.01 02:15 | modify | 316 | 0.10 | 1.35883 | 1.36883 | 1.35283 | |
947 | 2013.11.01 03:00 | close | 316 | 0.10 | 1.35802 | 1.36883 | 1.35283 | 1222.49 | 338202.00 |
948 | 2013.11.01 03:00 | close | 315 | 0.10 | 1.35802 | 1.36883 | 1.35283 | 1222.49 | 339424.49 |
949 | 2013.11.01 21:00 | sell | 317 | 0.10 | 1.34952 | 0.00000 | 0.00000 | |
950 | 2013.11.01 21:00 | modify | 317 | 0.10 | 1.34952 | 1.35952 | 1.34352 | |
951 | 2013.11.01 21:30 | sell | 318 | 0.10 | 1.34936 | 0.00000 | 0.00000 | |
952 | 2013.11.01 21:30 | modify | 318 | 0.10 | 1.34936 | 1.35936 | 1.34336 | |
953 | 2013.11.01 21:45 | close | 317 | 0.10 | 1.34874 | 1.35952 | 1.34352 | 1175.73 | 340600.22 |
954 | 2013.11.01 22:15 | close | 318 | 0.10 | 1.34841 | 1.35936 | 1.34336 | 1440.70 | 342040.92 |
955 | 2013.11.04 01:30 | sell | 319 | 0.10 | 1.34938 | 0.00000 | 0.00000 | |
956 | 2013.11.04 01:30 | modify | 319 | 0.10 | 1.34938 | 1.35938 | 1.34338 | |
957 | 2013.11.04 05:15 | close | 319 | 0.10 | 1.34522 | 1.35938 | 1.34338 | 6443.90 | 348484.82 |
958 | 2013.11.05 20:45 | sell | 320 | 0.10 | 1.34785 | 0.00000 | 0.00000 | |
959 | 2013.11.05 20:45 | modify | 320 | 0.10 | 1.34785 | 1.35785 | 1.34185 | |
960 | 2013.11.06 03:00 | close | 320 | 0.10 | 1.34701 | 1.35785 | 1.34185 | 1304.81 | 349789.63 |
961 | 2013.11.07 19:30 | sell | 321 | 0.10 | 1.33995 | 0.00000 | 0.00000 | |
962 | 2013.11.07 19:30 | modify | 321 | 0.10 | 1.33995 | 1.34995 | 1.33395 | |
963 | 2013.11.08 08:15 | close | 321 | 0.10 | 1.33996 | 1.34995 | 1.33395 | -20.05 | 349769.58 |
964 | 2013.11.08 19:15 | sell | 322 | 0.10 | 1.33684 | 0.00000 | 0.00000 | |
965 | 2013.11.08 19:15 | modify | 322 | 0.10 | 1.33684 | 1.34684 | 1.33084 | |
966 | 2013.11.08 19:30 | close | 322 | 0.10 | 1.33602 | 1.34684 | 1.33084 | 1238.10 | 351007.68 |
967 | 2013.11.08 22:30 | sell | 323 | 0.10 | 1.33625 | 0.00000 | 0.00000 | |
968 | 2013.11.08 22:30 | modify | 323 | 0.10 | 1.33625 | 1.34625 | 1.33025 | |
969 | 2013.11.08 23:15 | sell | 324 | 0.10 | 1.33707 | 0.00000 | 0.00000 | |
970 | 2013.11.08 23:15 | modify | 324 | 0.10 | 1.33707 | 1.34707 | 1.33107 | |
971 | 2013.11.11 00:00 | close | 324 | 0.10 | 1.33587 | 1.34707 | 1.33107 | 1865.93 | 352873.61 |
972 | 2013.11.11 01:15 | close | 323 | 0.10 | 1.33479 | 1.34625 | 1.33025 | 2271.18 | 355144.79 |
973 | 2013.11.18 01:15 | buy | 325 | 0.10 | 1.34891 | 0.00000 | 0.00000 | |
974 | 2013.11.18 01:15 | modify | 325 | 0.10 | 1.34891 | 1.33891 | 1.35491 | |
975 | 2013.11.18 04:30 | close | 325 | 0.10 | 1.34896 | 1.33891 | 1.35491 | 37.93 | 355182.72 |
976 | 2013.12.03 23:00 | buy | 326 | 0.10 | 1.35899 | 0.00000 | 0.00000 | |
977 | 2013.12.03 23:00 | modify | 326 | 0.10 | 1.35899 | 1.34899 | 1.36499 | |
978 | 2013.12.03 23:45 | buy | 327 | 0.10 | 1.35899 | 0.00000 | 0.00000 | |
979 | 2013.12.03 23:45 | modify | 327 | 0.10 | 1.35899 | 1.34899 | 1.36499 | |
980 | 2013.12.04 04:00 | close | 327 | 0.10 | 1.35931 | 1.34899 | 1.36499 | 361.97 | 355544.69 |
981 | 2013.12.04 04:00 | close | 326 | 0.10 | 1.35941 | 1.34899 | 1.36499 | 517.83 | 356062.53 |
982 | 2013.12.11 22:00 | buy | 328 | 0.10 | 1.37903 | 0.00000 | 0.00000 | |
983 | 2013.12.11 22:00 | modify | 328 | 0.10 | 1.37903 | 1.36903 | 1.38503 | |
984 | 2013.12.12 04:30 | close | 328 | 0.10 | 1.37930 | 1.36903 | 1.38503 | 90.51 | 356153.04 |
985 | 2013.12.19 23:30 | sell | 329 | 0.10 | 1.36611 | 0.00000 | 0.00000 | |
986 | 2013.12.19 23:30 | modify | 329 | 0.10 | 1.36611 | 1.37611 | 1.36011 | |
987 | 2013.12.20 02:15 | close | 329 | 0.10 | 1.36490 | 1.37611 | 1.36011 | 1881.55 | 358034.59 |
988 | 2013.12.30 22:30 | buy | 330 | 0.10 | 1.38001 | 0.00000 | 0.00000 | |
989 | 2013.12.30 22:30 | modify | 330 | 0.10 | 1.38001 | 1.37001 | 1.38601 | |
990 | 2013.12.31 01:30 | close | 330 | 0.10 | 1.38024 | 1.37001 | 1.38601 | 221.71 | 358256.30 |
991 | 2014.01.06 01:00 | sell | 331 | 0.10 | 1.36004 | 0.00000 | 0.00000 | |
992 | 2014.01.06 01:00 | modify | 331 | 0.10 | 1.36004 | 1.37004 | 1.35404 | |
993 | 2014.01.06 01:30 | close | 331 | 0.10 | 1.35922 | 1.37004 | 1.35404 | 1238.06 | 359494.36 |
994 | 2014.01.06 21:45 | buy | 332 | 0.10 | 1.36321 | 0.00000 | 0.00000 | |
995 | 2014.01.06 21:45 | modify | 332 | 0.10 | 1.36321 | 1.35321 | 1.36921 | |
996 | 2014.01.06 23:30 | buy | 333 | 0.10 | 1.36326 | 0.00000 | 0.00000 | |
997 | 2014.01.06 23:30 | modify | 333 | 0.10 | 1.36326 | 1.35326 | 1.36926 | |
998 | 2014.01.07 05:15 | close | 333 | 0.10 | 1.36305 | 1.35326 | 1.36926 | -464.08 | 359030.29 |
999 | 2014.01.07 05:15 | close | 332 | 0.10 | 1.36305 | 1.35321 | 1.36921 | -386.15 | 358644.14 |
1000 | 2014.01.17 23:15 | sell | 334 | 0.10 | 1.35344 | 0.00000 | 0.00000 | |
1001 | 2014.01.17 23:15 | modify | 334 | 0.10 | 1.35344 | 1.36344 | 1.34744 | |
1002 | 2014.01.17 23:45 | sell | 335 | 0.10 | 1.35367 | 0.00000 | 0.00000 | |
1003 | 2014.01.17 23:45 | modify | 335 | 0.10 | 1.35367 | 1.36367 | 1.34767 | |
1004 | 2014.01.20 01:15 | close | 335 | 0.10 | 1.35297 | 1.36367 | 1.34767 | 1086.53 | 359730.67 |
1005 | 2014.01.20 02:15 | close | 334 | 0.10 | 1.35206 | 1.36344 | 1.34744 | 2146.35 | 361877.02 |
1006 | 2014.01.24 01:45 | buy | 336 | 0.10 | 1.36904 | 0.00000 | 0.00000 | |
1007 | 2014.01.24 01:45 | modify | 336 | 0.10 | 1.36904 | 1.35904 | 1.37504 | |
1008 | 2014.01.24 07:15 | close | 336 | 0.10 | 1.36876 | 1.35904 | 1.37504 | -476.39 | 361400.63 |
1009 | 2014.01.31 01:00 | sell | 337 | 0.10 | 1.35569 | 0.00000 | 0.00000 | |
1010 | 2014.01.31 01:00 | modify | 337 | 0.10 | 1.35569 | 1.36569 | 1.34969 | |
1011 | 2014.01.31 06:45 | close | 337 | 0.10 | 1.35493 | 1.36569 | 1.34969 | 1144.53 | 362545.16 |
1012 | 2014.01.31 20:00 | sell | 338 | 0.10 | 1.35052 | 0.00000 | 0.00000 | |
1013 | 2014.01.31 20:00 | modify | 338 | 0.10 | 1.35052 | 1.36052 | 1.34452 | |
1014 | 2014.01.31 20:30 | sell | 339 | 0.10 | 1.35059 | 0.00000 | 0.00000 | |
1015 | 2014.01.31 20:30 | modify | 339 | 0.10 | 1.35059 | 1.36059 | 1.34459 | |
1016 | 2014.01.31 21:45 | close | 339 | 0.10 | 1.34988 | 1.36059 | 1.34459 | 1066.59 | 363611.75 |
1017 | 2014.01.31 22:00 | close | 338 | 0.10 | 1.34824 | 1.36052 | 1.34452 | 3513.54 | 367125.29 |
1018 | 2014.02.06 21:30 | buy | 340 | 0.10 | 1.35912 | 0.00000 | 0.00000 | |
1019 | 2014.02.06 21:30 | modify | 340 | 0.10 | 1.35912 | 1.34912 | 1.36512 | |
1020 | 2014.02.06 22:30 | buy | 341 | 0.10 | 1.35903 | 0.00000 | 0.00000 | |
1021 | 2014.02.06 22:30 | modify | 341 | 0.10 | 1.35903 | 1.34903 | 1.36503 | |
1022 | 2014.02.07 03:30 | close | 341 | 0.10 | 1.35937 | 1.34903 | 1.36503 | 393.11 | 367518.41 |
1023 | 2014.02.07 03:30 | close | 340 | 0.10 | 1.35930 | 1.34912 | 1.36512 | 143.75 | 367662.16 |
1024 | 2014.02.26 20:45 | sell | 342 | 0.10 | 1.36767 | 0.00000 | 0.00000 | |
1025 | 2014.02.26 20:45 | modify | 342 | 0.10 | 1.36767 | 1.37767 | 1.36167 | |
1026 | 2014.02.26 21:45 | sell | 343 | 0.10 | 1.36783 | 0.00000 | 0.00000 | |
1027 | 2014.02.26 21:45 | modify | 343 | 0.10 | 1.36783 | 1.37783 | 1.36183 | |
1028 | 2014.02.27 10:00 | close | 343 | 0.10 | 1.36751 | 1.37783 | 1.36183 | 565.33 | 368227.49 |
1029 | 2014.02.27 10:00 | close | 342 | 0.10 | 1.36758 | 1.37767 | 1.36167 | 206.86 | 368434.36 |
1030 | 2014.02.28 01:15 | buy | 344 | 0.10 | 1.37071 | 0.00000 | 0.00000 | |
1031 | 2014.02.28 01:15 | modify | 344 | 0.10 | 1.37071 | 1.36071 | 1.37671 | |
1032 | 2014.02.28 03:15 | close | 344 | 0.10 | 1.37131 | 1.36071 | 1.37671 | 895.13 | 369329.49 |
1033 | 2014.02.28 23:00 | buy | 345 | 0.10 | 1.38049 | 0.00000 | 0.00000 | |
1034 | 2014.02.28 23:00 | modify | 345 | 0.10 | 1.38049 | 1.37049 | 1.38649 | |
1035 | 2014.03.03 07:15 | close | 345 | 0.10 | 1.37802 | 1.37049 | 1.38649 | -3986.40 | 365343.09 |
1036 | 2014.03.13 01:00 | buy | 346 | 0.10 | 1.39032 | 0.00000 | 0.00000 | |
1037 | 2014.03.13 01:00 | modify | 346 | 0.10 | 1.39032 | 1.38032 | 1.39632 | |
1038 | 2014.03.13 01:45 | buy | 347 | 0.10 | 1.39025 | 0.00000 | 0.00000 | |
1039 | 2014.03.13 01:45 | modify | 347 | 0.10 | 1.39025 | 1.38025 | 1.39625 | |
1040 | 2014.03.13 07:30 | close | 347 | 0.10 | 1.39099 | 1.38025 | 1.39625 | 1113.31 | 366456.40 |
1041 | 2014.03.13 07:30 | close | 346 | 0.10 | 1.39104 | 1.38032 | 1.39632 | 1082.15 | 367538.55 |
1042 | 2014.03.21 01:00 | sell | 348 | 0.10 | 1.37791 | 0.00000 | 0.00000 | |
1043 | 2014.03.21 01:00 | modify | 348 | 0.10 | 1.37791 | 1.38791 | 1.37191 | |
1044 | 2014.03.21 02:15 | sell | 349 | 0.10 | 1.37807 | 0.00000 | 0.00000 | |
1045 | 2014.03.21 02:15 | modify | 349 | 0.10 | 1.37807 | 1.38807 | 1.37207 | |
1046 | 2014.03.21 10:30 | close | 349 | 0.10 | 1.37775 | 1.38807 | 1.37207 | 458.71 | 367997.26 |
1047 | 2014.03.21 10:30 | close | 348 | 0.10 | 1.37773 | 1.38791 | 1.37191 | 240.53 | 368237.79 |
1048 | 2014.04.03 20:00 | sell | 350 | 0.10 | 1.37205 | 0.00000 | 0.00000 | |
1049 | 2014.04.03 20:00 | modify | 350 | 0.10 | 1.37205 | 1.38205 | 1.36605 | |
1050 | 2014.04.03 21:30 | close | 350 | 0.10 | 1.37122 | 1.38205 | 1.36605 | 1253.54 | 369491.33 |
1051 | 2014.04.03 23:15 | sell | 351 | 0.10 | 1.37185 | 0.00000 | 0.00000 | |
1052 | 2014.04.03 23:15 | modify | 351 | 0.10 | 1.37185 | 1.38185 | 1.36585 | |
1053 | 2014.04.04 02:15 | sell | 352 | 0.10 | 1.37191 | 0.00000 | 0.00000 | |
1054 | 2014.04.04 02:15 | modify | 352 | 0.10 | 1.37191 | 1.38191 | 1.36591 | |
1055 | 2014.04.04 05:00 | close | 352 | 0.10 | 1.37155 | 1.38191 | 1.36591 | 521.06 | 370012.39 |
1056 | 2014.04.04 05:00 | close | 351 | 0.10 | 1.37161 | 1.38185 | 1.36585 | 369.57 | 370381.96 |
1057 | 2014.05.09 23:15 | sell | 353 | 0.10 | 1.37599 | 0.00000 | 0.00000 | |
1058 | 2014.05.09 23:15 | modify | 353 | 0.10 | 1.37599 | 1.38599 | 1.36999 | |
1059 | 2014.05.12 01:00 | sell | 354 | 0.10 | 1.37589 | 0.00000 | 0.00000 | |
1060 | 2014.05.12 01:00 | modify | 354 | 0.10 | 1.37589 | 1.38589 | 1.36989 | |
1061 | 2014.05.12 04:30 | close | 354 | 0.10 | 1.37517 | 1.38589 | 1.36989 | 1081.94 | 371463.90 |
1062 | 2014.05.12 04:30 | close | 353 | 0.10 | 1.37507 | 1.38599 | 1.36999 | 1429.12 | 372893.02 |
1063 | 2014.05.12 23:00 | sell | 355 | 0.10 | 1.37587 | 0.00000 | 0.00000 | |
1064 | 2014.05.12 23:00 | modify | 355 | 0.10 | 1.37587 | 1.38587 | 1.36987 | |
1065 | 2014.05.12 23:45 | sell | 356 | 0.10 | 1.37588 | 0.00000 | 0.00000 | |
1066 | 2014.05.12 23:45 | modify | 356 | 0.10 | 1.37588 | 1.38588 | 1.36988 | |
1067 | 2014.05.13 06:00 | close | 356 | 0.10 | 1.37560 | 1.38588 | 1.36988 | 431.84 | 373324.87 |
1068 | 2014.05.13 06:00 | close | 355 | 0.10 | 1.37553 | 1.38587 | 1.36987 | 525.34 | 373850.21 |
1069 | 2014.05.13 23:30 | sell | 357 | 0.10 | 1.37018 | 0.00000 | 0.00000 | |
1070 | 2014.05.13 23:30 | modify | 357 | 0.10 | 1.37018 | 1.38018 | 1.36418 | |
1071 | 2014.05.14 01:30 | sell | 358 | 0.10 | 1.37038 | 0.00000 | 0.00000 | |
1072 | 2014.05.14 01:30 | modify | 358 | 0.10 | 1.37038 | 1.38038 | 1.36438 | |
1073 | 2014.05.14 03:30 | close | 358 | 0.10 | 1.37006 | 1.38038 | 1.36438 | 458.64 | 374308.85 |
1074 | 2014.05.14 03:30 | close | 357 | 0.10 | 1.37006 | 1.38018 | 1.36418 | 182.52 | 374491.37 |
1075 | 2014.05.14 23:00 | sell | 359 | 0.10 | 1.37124 | 0.00000 | 0.00000 | |
1076 | 2014.05.14 23:00 | modify | 359 | 0.10 | 1.37124 | 1.38124 | 1.36524 | |
1077 | 2014.05.15 08:30 | close | 359 | 0.10 | 1.37155 | 1.38124 | 1.36524 | -416.47 | 374074.90 |
1078 | 2014.05.23 21:00 | sell | 360 | 0.10 | 1.36322 | 0.00000 | 0.00000 | |
1079 | 2014.05.23 21:00 | modify | 360 | 0.10 | 1.36322 | 1.37322 | 1.35722 | |
1080 | 2014.05.23 21:45 | sell | 361 | 0.10 | 1.36318 | 0.00000 | 0.00000 | |
1081 | 2014.05.23 21:45 | modify | 361 | 0.10 | 1.36318 | 1.37318 | 1.35718 | |
1082 | 2014.05.26 00:00 | close | 360 | 0.10 | 1.36248 | 1.37322 | 1.35722 | 1148.64 | 375223.55 |
1083 | 2014.05.26 00:15 | close | 361 | 0.10 | 1.36267 | 1.37318 | 1.35718 | 790.24 | 376013.79 |
1084 | 2014.05.26 02:30 | sell | 362 | 0.10 | 1.36283 | 0.00000 | 0.00000 | |
1085 | 2014.05.26 02:30 | modify | 362 | 0.10 | 1.36283 | 1.37283 | 1.35683 | |
1086 | 2014.05.26 03:15 | close | 362 | 0.10 | 1.36258 | 1.37283 | 1.35683 | 349.56 | 376363.35 |
1087 | 2014.05.29 01:30 | sell | 363 | 0.10 | 1.35954 | 0.00000 | 0.00000 | |
1088 | 2014.05.29 01:30 | modify | 363 | 0.10 | 1.35954 | 1.36954 | 1.35354 | |
1089 | 2014.05.29 10:00 | close | 363 | 0.10 | 1.35968 | 1.36954 | 1.35354 | -258.15 | 376105.20 |
1090 | 2014.05.30 22:00 | buy | 364 | 0.10 | 1.36346 | 0.00000 | 0.00000 | |
1091 | 2014.05.30 22:00 | modify | 364 | 0.10 | 1.36346 | 1.35346 | 1.36946 | |
1092 | 2014.06.02 05:45 | close | 364 | 0.10 | 1.36270 | 1.35346 | 1.36946 | -1321.04 | 374784.16 |
1093 | 2014.06.10 21:45 | sell | 365 | 0.10 | 1.35448 | 0.00000 | 0.00000 | |
1094 | 2014.06.10 21:45 | modify | 365 | 0.10 | 1.35448 | 1.36448 | 1.34848 | |
1095 | 2014.06.10 22:15 | sell | 366 | 0.10 | 1.35470 | 0.00000 | 0.00000 | |
1096 | 2014.06.10 22:15 | modify | 366 | 0.10 | 1.35470 | 1.36470 | 1.34870 | |
1097 | 2014.06.11 03:00 | close | 366 | 0.10 | 1.35412 | 1.36470 | 1.34870 | 899.29 | 375683.45 |
1098 | 2014.06.11 03:00 | close | 365 | 0.10 | 1.35412 | 1.36448 | 1.34848 | 556.49 | 376239.94 |
1099 | 2014.06.11 23:45 | sell | 367 | 0.10 | 1.35322 | 0.00000 | 0.00000 | |
1100 | 2014.06.11 23:45 | modify | 367 | 0.10 | 1.35322 | 1.36322 | 1.34722 | |
1101 | 2014.06.12 09:15 | close | 367 | 0.10 | 1.35369 | 1.36322 | 1.34722 | -665.77 | 375574.18 |
1102 | 2014.06.30 02:45 | buy | 368 | 0.10 | 1.36441 | 0.00000 | 0.00000 | |
1103 | 2014.06.30 02:45 | modify | 368 | 0.10 | 1.36441 | 1.35441 | 1.37041 | |
1104 | 2014.06.30 04:45 | close | 368 | 0.10 | 1.36461 | 1.35441 | 1.37041 | 271.64 | 375845.82 |
1105 | 2014.07.01 02:00 | buy | 369 | 0.10 | 1.36930 | 0.00000 | 0.00000 | |
1106 | 2014.07.01 02:00 | modify | 369 | 0.10 | 1.36930 | 1.35930 | 1.37530 | |
1107 | 2014.07.01 04:00 | close | 369 | 0.10 | 1.36934 | 1.35930 | 1.37530 | 22.33 | 375868.15 |
1108 | 2014.07.03 22:30 | sell | 370 | 0.10 | 1.36114 | 0.00000 | 0.00000 | |
1109 | 2014.07.03 22:30 | modify | 370 | 0.10 | 1.36114 | 1.37114 | 1.35514 | |
1110 | 2014.07.03 23:45 | sell | 371 | 0.10 | 1.36109 | 0.00000 | 0.00000 | |
1111 | 2014.07.03 23:45 | modify | 371 | 0.10 | 1.36109 | 1.37109 | 1.35509 | |
1112 | 2014.07.04 03:30 | close | 371 | 0.10 | 1.36079 | 1.37109 | 1.35509 | 462.97 | 376331.12 |
1113 | 2014.07.04 03:30 | close | 370 | 0.10 | 1.36079 | 1.37114 | 1.35514 | 540.88 | 376872.00 |
1114 | 2014.07.04 23:34 | sell | 372 | 0.10 | 1.35946 | 0.00000 | 0.00000 | |
1115 | 2014.07.04 23:34 | modify | 372 | 0.10 | 1.35946 | 1.36946 | 1.35346 | |
1116 | 2014.07.07 02:00 | close | 372 | 0.10 | 1.35897 | 1.36946 | 1.35346 | 759.01 | 377631.01 |
1117 | 2014.07.15 23:45 | sell | 373 | 0.10 | 1.35697 | 0.00000 | 0.00000 | |
1118 | 2014.07.15 23:45 | modify | 373 | 0.10 | 1.35697 | 1.36697 | 1.35097 | |
1119 | 2014.07.16 01:30 | sell | 374 | 0.10 | 1.35700 | 0.00000 | 0.00000 | |
1120 | 2014.07.16 01:30 | modify | 374 | 0.10 | 1.35700 | 1.36700 | 1.35100 | |
1121 | 2014.07.16 07:45 | close | 374 | 0.10 | 1.35634 | 1.36700 | 1.35100 | 988.34 | 378619.35 |
1122 | 2014.07.16 07:45 | close | 373 | 0.10 | 1.35622 | 1.36697 | 1.35097 | 1164.10 | 379783.45 |
1123 | 2014.07.17 01:30 | sell | 375 | 0.10 | 1.35264 | 0.00000 | 0.00000 | |
1124 | 2014.07.17 01:30 | modify | 375 | 0.10 | 1.35264 | 1.36264 | 1.34664 | |
1125 | 2014.07.17 02:15 | sell | 376 | 0.10 | 1.35269 | 0.00000 | 0.00000 | |
1126 | 2014.07.17 02:15 | modify | 376 | 0.10 | 1.35269 | 1.36269 | 1.34669 | |
1127 | 2014.07.17 18:00 | close | 376 | 0.10 | 1.35192 | 1.36269 | 1.34669 | 1159.73 | 380943.18 |
1128 | 2014.07.17 18:00 | close | 375 | 0.10 | 1.35191 | 1.36264 | 1.34664 | 1097.41 | 382040.59 |
1129 | 2014.07.17 22:00 | sell | 377 | 0.10 | 1.35261 | 0.00000 | 0.00000 | |
1130 | 2014.07.17 22:00 | modify | 377 | 0.10 | 1.35261 | 1.36261 | 1.34661 | |
1131 | 2014.07.18 02:15 | close | 377 | 0.10 | 1.35208 | 1.36261 | 1.34661 | 821.31 | 382861.91 |
1132 | 2014.07.22 23:15 | sell | 378 | 0.10 | 1.34691 | 0.00000 | 0.00000 | |
1133 | 2014.07.22 23:15 | modify | 378 | 0.10 | 1.34691 | 1.35691 | 1.34091 | |
1134 | 2014.07.23 10:45 | close | 378 | 0.10 | 1.34578 | 1.35691 | 1.34091 | 1756.16 | 384618.07 |
1135 | 2014.07.23 23:30 | sell | 379 | 0.10 | 1.34637 | 0.00000 | 0.00000 | |
1136 | 2014.07.23 23:30 | modify | 379 | 0.10 | 1.34637 | 1.35637 | 1.34037 | |
1137 | 2014.07.24 01:00 | sell | 380 | 0.10 | 1.34629 | 0.00000 | 0.00000 | |
1138 | 2014.07.24 01:00 | modify | 380 | 0.10 | 1.34629 | 1.35629 | 1.34029 | |
1139 | 2014.07.24 09:15 | close | 380 | 0.10 | 1.34469 | 1.35629 | 1.34029 | 2452.92 | 387070.99 |
1140 | 2014.07.24 09:15 | close | 379 | 0.10 | 1.34469 | 1.35637 | 1.34037 | 2684.16 | 389755.15 |
1141 | 2014.07.25 21:15 | sell | 381 | 0.10 | 1.34342 | 0.00000 | 0.00000 | |
1142 | 2014.07.25 21:15 | modify | 381 | 0.10 | 1.34342 | 1.35342 | 1.33742 | |
1143 | 2014.07.28 02:15 | sell | 382 | 0.10 | 1.34333 | 0.00000 | 0.00000 | |
1144 | 2014.07.28 02:15 | modify | 382 | 0.10 | 1.34333 | 1.35333 | 1.33733 | |
1145 | 2014.07.29 05:15 | close | 382 | 0.10 | 1.34371 | 1.35333 | 1.33733 | -596.54 | 389158.61 |
1146 | 2014.07.29 05:15 | close | 381 | 0.10 | 1.34371 | 1.35342 | 1.33742 | -420.78 | 388737.84 |
1147 | 2014.07.30 02:45 | sell | 383 | 0.10 | 1.34106 | 0.00000 | 0.00000 | |
1148 | 2014.07.30 02:45 | modify | 383 | 0.10 | 1.34106 | 1.35106 | 1.33506 | |
1149 | 2014.07.30 07:00 | close | 383 | 0.10 | 1.34102 | 1.35106 | 1.33506 | 22.33 | 388760.17 |
1150 | 2014.07.30 20:45 | sell | 384 | 0.10 | 1.33838 | 0.00000 | 0.00000 | |
1151 | 2014.07.30 20:45 | modify | 384 | 0.10 | 1.33838 | 1.34838 | 1.33238 | |
1152 | 2014.07.30 21:15 | sell | 385 | 0.10 | 1.33931 | 0.00000 | 0.00000 | |
1153 | 2014.07.30 21:15 | modify | 385 | 0.10 | 1.33931 | 1.34931 | 1.33331 | |
1154 | 2014.07.31 07:45 | close | 385 | 0.10 | 1.33950 | 1.34931 | 1.33331 | -229.45 | 388530.72 |
1155 | 2014.07.31 07:45 | close | 384 | 0.10 | 1.33952 | 1.34838 | 1.33238 | -1709.64 | 386821.09 |
1156 | 2014.08.01 22:30 | buy | 386 | 0.10 | 1.34258 | 0.00000 | 0.00000 | |
1157 | 2014.08.01 22:30 | modify | 386 | 0.10 | 1.34258 | 1.33258 | 1.34858 | |
1158 | 2014.08.04 01:30 | buy | 387 | 0.10 | 1.34243 | 0.00000 | 0.00000 | |
1159 | 2014.08.04 01:30 | modify | 387 | 0.10 | 1.34243 | 1.33243 | 1.34843 | |
1160 | 2014.08.04 02:45 | close | 387 | 0.10 | 1.34271 | 1.33243 | 1.34843 | 396.26 | 387217.35 |
1161 | 2014.08.04 02:45 | close | 386 | 0.10 | 1.34276 | 1.33258 | 1.34858 | 143.67 | 387361.02 |
1162 | 2014.08.05 21:15 | sell | 388 | 0.10 | 1.33731 | 0.00000 | 0.00000 | |
1163 | 2014.08.05 21:15 | modify | 388 | 0.10 | 1.33731 | 1.34731 | 1.33131 | |
1164 | 2014.08.05 22:15 | sell | 389 | 0.10 | 1.33748 | 0.00000 | 0.00000 | |
1165 | 2014.08.05 22:15 | modify | 389 | 0.10 | 1.33748 | 1.34748 | 1.33148 | |
1166 | 2014.08.06 04:00 | close | 389 | 0.10 | 1.33678 | 1.34748 | 1.33148 | 1086.19 | 388447.21 |
1167 | 2014.08.06 04:00 | close | 388 | 0.10 | 1.33675 | 1.34731 | 1.33131 | 868.06 | 389315.27 |
1168 | 2014.08.19 22:30 | sell | 390 | 0.10 | 1.33210 | 0.00000 | 0.00000 | |
1169 | 2014.08.19 22:30 | modify | 390 | 0.10 | 1.33210 | 1.34210 | 1.32610 | |
1170 | 2014.08.20 02:15 | sell | 391 | 0.10 | 1.33209 | 0.00000 | 0.00000 | |
1171 | 2014.08.20 02:15 | modify | 391 | 0.10 | 1.33209 | 1.34209 | 1.32609 | |
1172 | 2014.08.20 06:00 | close | 391 | 0.10 | 1.33113 | 1.34209 | 1.32609 | 1455.83 | 390771.10 |
1173 | 2014.08.20 06:00 | close | 390 | 0.10 | 1.33117 | 1.34210 | 1.32610 | 1444.62 | 392215.72 |
1174 | 2014.08.22 21:45 | sell | 392 | 0.10 | 1.32497 | 0.00000 | 0.00000 | |
1175 | 2014.08.22 21:45 | modify | 392 | 0.10 | 1.32497 | 1.33497 | 1.31897 | |
1176 | 2014.08.22 22:45 | sell | 393 | 0.10 | 1.32490 | 0.00000 | 0.00000 | |
1177 | 2014.08.22 22:45 | modify | 393 | 0.10 | 1.32490 | 1.33490 | 1.31890 | |
1178 | 2014.08.22 23:15 | close | 392 | 0.10 | 1.32423 | 1.33497 | 1.31897 | 1113.00 | 393328.72 |
1179 | 2014.08.25 00:00 | close | 393 | 0.10 | 1.31963 | 1.33490 | 1.31890 | 8206.77 | 401535.49 |
1180 | 2014.09.05 21:15 | sell | 394 | 0.10 | 1.29585 | 0.00000 | 0.00000 | |
1181 | 2014.09.05 21:15 | modify | 394 | 0.10 | 1.29585 | 1.30585 | 1.28985 | |
1182 | 2014.09.08 01:30 | sell | 395 | 0.10 | 1.29553 | 0.00000 | 0.00000 | |
1183 | 2014.09.08 01:30 | modify | 395 | 0.10 | 1.29553 | 1.30553 | 1.28953 | |
1184 | 2014.09.08 03:45 | close | 394 | 0.10 | 1.29514 | 1.30585 | 1.28985 | 1101.78 | 402637.28 |
1185 | 2014.09.08 06:45 | close | 395 | 0.10 | 1.29488 | 1.30553 | 1.28953 | 972.77 | 403610.05 |
1186 | 2014.09.19 01:30 | buy | 396 | 0.10 | 1.29147 | 0.00000 | 0.00000 | |
1187 | 2014.09.19 01:30 | modify | 396 | 0.10 | 1.29147 | 1.28147 | 1.29747 | |
1188 | 2014.09.19 03:00 | close | 396 | 0.10 | 1.29212 | 1.28147 | 1.29747 | 972.74 | 404582.79 |
1189 | 2014.09.22 01:30 | sell | 397 | 0.10 | 1.28324 | 0.00000 | 0.00000 | |
1190 | 2014.09.22 01:30 | modify | 397 | 0.10 | 1.28324 | 1.29324 | 1.27724 | |
1191 | 2014.09.22 11:15 | close | 397 | 0.10 | 1.28522 | 1.29324 | 1.27724 | -3125.00 | 401457.79 |
1192 | 2014.09.25 20:45 | sell | 398 | 0.10 | 1.27485 | 0.00000 | 0.00000 | |
1193 | 2014.09.25 20:45 | modify | 398 | 0.10 | 1.27485 | 1.28485 | 1.26885 | |
1194 | 2014.09.26 05:15 | close | 398 | 0.10 | 1.27490 | 1.28485 | 1.26885 | -82.37 | 401375.42 |
1195 | 2014.09.26 23:15 | sell | 399 | 0.10 | 1.26867 | 0.00000 | 0.00000 | |
1196 | 2014.09.26 23:15 | modify | 399 | 0.10 | 1.26867 | 1.27867 | 1.26267 | |
1197 | 2014.09.29 01:45 | close | 399 | 0.10 | 1.26736 | 1.27867 | 1.26267 | 2036.45 | 403411.87 |
1198 | 2014.09.30 20:00 | sell | 400 | 0.10 | 1.26286 | 0.00000 | 0.00000 | |
1199 | 2014.09.30 20:00 | modify | 400 | 0.10 | 1.26286 | 1.27286 | 1.25686 | |
1200 | 2014.09.30 21:15 | sell | 401 | 0.10 | 1.26344 | 0.00000 | 0.00000 | |
1201 | 2014.09.30 21:15 | modify | 401 | 0.10 | 1.26344 | 1.27344 | 1.25744 | |
1202 | 2014.10.01 02:45 | close | 401 | 0.10 | 1.26265 | 1.27344 | 1.25744 | 1226.27 | 404638.14 |
1203 | 2014.10.01 04:15 | close | 400 | 0.10 | 1.26201 | 1.27286 | 1.25686 | 1319.74 | 405957.88 |
1204 | 2014.10.06 02:45 | sell | 402 | 0.10 | 1.25128 | 0.00000 | 0.00000 | |
1205 | 2014.10.06 02:45 | modify | 402 | 0.10 | 1.25128 | 1.26128 | 1.24528 | |
1206 | 2014.10.06 18:15 | close | 402 | 0.10 | 1.25720 | 1.26128 | 1.24528 | -9263.36 | 396694.52 |
1207 | 2014.10.27 23:15 | buy | 403 | 0.10 | 1.27056 | 0.00000 | 0.00000 | |
1208 | 2014.10.27 23:15 | modify | 403 | 0.10 | 1.27056 | 1.26056 | 1.27656 | |
1209 | 2014.10.28 03:00 | close | 403 | 0.10 | 1.27022 | 1.26056 | 1.27656 | -666.68 | 396027.85 |
1210 | 2014.10.28 22:15 | buy | 404 | 0.10 | 1.27367 | 0.00000 | 0.00000 | |
1211 | 2014.10.28 22:15 | modify | 404 | 0.10 | 1.27367 | 1.26367 | 1.27967 | |
1212 | 2014.10.29 02:30 | close | 404 | 0.10 | 1.27381 | 1.26367 | 1.27967 | 81.41 | 396109.26 |
1213 | 2014.11.03 22:00 | sell | 405 | 0.10 | 1.24887 | 0.00000 | 0.00000 | |
1214 | 2014.11.03 22:00 | modify | 405 | 0.10 | 1.24887 | 1.25887 | 1.24287 | |
1215 | 2014.11.04 09:30 | close | 405 | 0.10 | 1.25049 | 1.25887 | 1.24287 | -2529.53 | 393579.73 |
1216 | 2014.11.04 23:00 | buy | 406 | 0.10 | 1.25469 | 0.00000 | 0.00000 | |
1217 | 2014.11.04 23:00 | modify | 406 | 0.10 | 1.25469 | 1.24469 | 1.26069 | |
1218 | 2014.11.05 01:00 | close | 406 | 0.10 | 1.25523 | 1.24469 | 1.26069 | 704.89 | 394284.62 |
1219 | 2014.11.17 01:30 | buy | 407 | 0.10 | 1.25173 | 0.00000 | 0.00000 | |
1220 | 2014.11.17 01:30 | modify | 407 | 0.10 | 1.25173 | 1.24173 | 1.25773 | |
1221 | 2014.11.17 02:15 | close | 407 | 0.10 | 1.25398 | 1.24173 | 1.25773 | 3466.60 | 397751.22 |
1222 | 2014.11.21 21:45 | sell | 408 | 0.10 | 1.23943 | 0.00000 | 0.00000 | |
1223 | 2014.11.21 21:45 | modify | 408 | 0.10 | 1.23943 | 1.24943 | 1.23343 | |
1224 | 2014.11.21 22:30 | close | 408 | 0.10 | 1.23858 | 1.24943 | 1.23343 | 1284.57 | 399035.79 |
1225 | 2014.11.25 01:30 | buy | 409 | 0.10 | 1.24359 | 0.00000 | 0.00000 | |
1226 | 2014.11.25 01:30 | modify | 409 | 0.10 | 1.24359 | 1.23359 | 1.24959 | |
1227 | 2014.11.25 08:30 | close | 409 | 0.10 | 1.24289 | 1.23359 | 1.24959 | -1130.80 | 397904.99 |
1228 | 2014.12.03 01:30 | sell | 410 | 0.10 | 1.23834 | 0.00000 | 0.00000 | |
1229 | 2014.12.03 01:30 | modify | 410 | 0.10 | 1.23834 | 1.24834 | 1.23234 | |
1230 | 2014.12.03 07:30 | close | 410 | 0.10 | 1.23794 | 1.24834 | 1.23234 | 583.29 | 398488.28 |
1231 | 2014.12.03 21:45 | sell | 411 | 0.10 | 1.23127 | 0.00000 | 0.00000 | |
1232 | 2014.12.03 21:45 | modify | 411 | 0.10 | 1.23127 | 1.24127 | 1.22527 | |
1233 | 2014.12.03 22:30 | sell | 412 | 0.10 | 1.23129 | 0.00000 | 0.00000 | |
1234 | 2014.12.03 22:30 | modify | 412 | 0.10 | 1.23129 | 1.24129 | 1.22529 | |
1235 | 2014.12.04 06:15 | close | 412 | 0.10 | 1.23043 | 1.24129 | 1.22529 | 1406.65 | 399894.94 |
1236 | 2014.12.04 06:15 | close | 411 | 0.10 | 1.23036 | 1.24127 | 1.22527 | 1484.56 | 401379.50 |
1237 | 2014.12.04 19:45 | buy | 413 | 0.10 | 1.23828 | 0.00000 | 0.00000 | |
1238 | 2014.12.04 19:45 | modify | 413 | 0.10 | 1.23828 | 1.22828 | 1.24428 | |
1239 | 2014.12.05 01:30 | close | 413 | 0.10 | 1.23905 | 1.22828 | 1.24428 | 1063.02 | 402442.53 |
1240 | 2014.12.08 01:30 | sell | 414 | 0.10 | 1.22943 | 0.00000 | 0.00000 | |
1241 | 2014.12.08 01:30 | modify | 414 | 0.10 | 1.22943 | 1.23943 | 1.22343 | |
1242 | 2014.12.08 09:00 | close | 414 | 0.10 | 1.22866 | 1.23943 | 1.22343 | 1159.84 | 403602.37 |
1243 | 2014.12.08 23:30 | buy | 415 | 0.10 | 1.23096 | 0.00000 | 0.00000 | |
1244 | 2014.12.08 23:30 | modify | 415 | 0.10 | 1.23096 | 1.22096 | 1.23696 | |
1245 | 2014.12.09 04:45 | close | 415 | 0.10 | 1.23127 | 1.22096 | 1.23696 | 346.26 | 403948.63 |
1246 | 2014.12.09 19:30 | buy | 416 | 0.10 | 1.23896 | 0.00000 | 0.00000 | |
1247 | 2014.12.09 19:30 | modify | 416 | 0.10 | 1.23896 | 1.22896 | 1.24496 | |
1248 | 2014.12.09 20:15 | buy | 417 | 0.10 | 1.23905 | 0.00000 | 0.00000 | |
1249 | 2014.12.09 20:15 | modify | 417 | 0.10 | 1.23905 | 1.22905 | 1.24505 | |
1250 | 2014.12.10 01:15 | close | 417 | 0.10 | 1.23806 | 1.22905 | 1.24505 | -1679.39 | 402269.24 |
1251 | 2014.12.10 01:15 | close | 416 | 0.10 | 1.23806 | 1.22896 | 1.24496 | -1539.15 | 400730.10 |
1252 | 2014.12.18 19:00 | sell | 418 | 0.10 | 1.22911 | 0.00000 | 0.00000 | |
1253 | 2014.12.18 19:00 | modify | 418 | 0.10 | 1.22911 | 1.23911 | 1.22311 | |
1254 | 2014.12.18 19:30 | close | 418 | 0.10 | 1.22828 | 1.23911 | 1.22311 | 1253.30 | 401983.40 |
1255 | 2014.12.18 21:45 | sell | 419 | 0.10 | 1.22845 | 0.00000 | 0.00000 | |
1256 | 2014.12.18 21:45 | modify | 419 | 0.10 | 1.22845 | 1.23845 | 1.22245 | |
1257 | 2014.12.18 22:45 | sell | 420 | 0.10 | 1.22869 | 0.00000 | 0.00000 | |
1258 | 2014.12.18 22:45 | modify | 420 | 0.10 | 1.22869 | 1.23869 | 1.22269 | |
1259 | 2014.12.19 02:45 | close | 420 | 0.10 | 1.22789 | 1.23869 | 1.22269 | 1242.09 | 403225.49 |
1260 | 2014.12.19 03:00 | close | 419 | 0.10 | 1.22769 | 1.23845 | 1.22245 | 1179.76 | 404405.25 |
1261 | 2014.12.19 23:30 | sell | 421 | 0.10 | 1.22331 | 0.00000 | 0.00000 | |
1262 | 2014.12.19 23:30 | modify | 421 | 0.10 | 1.22331 | 1.23331 | 1.21731 | |
1263 | 2014.12.22 00:00 | close | 421 | 0.10 | 1.22244 | 1.23331 | 1.21731 | 1351.16 | 405756.41 |
1264 | 2014.12.24 01:30 | sell | 422 | 0.10 | 1.21751 | 0.00000 | 0.00000 | |
1265 | 2014.12.24 01:30 | modify | 422 | 0.10 | 1.21751 | 1.22751 | 1.21151 | |
1266 | 2014.12.24 05:00 | close | 422 | 0.10 | 1.21710 | 1.22751 | 1.21151 | 598.86 | 406355.27 |
1267 | 2015.01.05 21:00 | sell | 423 | 0.10 | 1.19347 | 0.00000 | 0.00000 | |
1268 | 2015.01.05 21:00 | modify | 423 | 0.10 | 1.19347 | 1.20347 | 1.18747 | |
1269 | 2015.01.06 01:30 | sell | 424 | 0.10 | 1.19383 | 0.00000 | 0.00000 | |
1270 | 2015.01.06 01:30 | modify | 424 | 0.10 | 1.19383 | 1.20383 | 1.18783 | |
1271 | 2015.01.06 10:00 | close | 424 | 0.10 | 1.19435 | 1.20383 | 1.18783 | -850.26 | 405505.01 |
1272 | 2015.01.06 10:00 | close | 423 | 0.10 | 1.19436 | 1.20347 | 1.18747 | -1391.26 | 404113.75 |
1273 | 2015.01.07 19:45 | sell | 425 | 0.10 | 1.18311 | 0.00000 | 0.00000 | |
1274 | 2015.01.07 19:45 | modify | 425 | 0.10 | 1.18311 | 1.19311 | 1.17711 | |
1275 | 2015.01.07 21:30 | sell | 426 | 0.10 | 1.18370 | 0.00000 | 0.00000 | |
1276 | 2015.01.07 21:30 | modify | 426 | 0.10 | 1.18370 | 1.19370 | 1.17770 | |
1277 | 2015.01.08 03:45 | close | 426 | 0.10 | 1.18278 | 1.19370 | 1.17770 | 1500.12 | 405613.88 |
1278 | 2015.01.08 04:00 | close | 425 | 0.10 | 1.18273 | 1.19311 | 1.17711 | 658.70 | 406272.58 |
1279 | 2015.01.15 20:15 | sell | 427 | 0.10 | 1.16260 | 0.00000 | 0.00000 | |
1280 | 2015.01.15 20:15 | modify | 427 | 0.10 | 1.16260 | 1.17260 | 1.15660 | |
1281 | 2015.01.15 20:45 | sell | 428 | 0.10 | 1.16289 | 0.00000 | 0.00000 | |
1282 | 2015.01.15 20:45 | modify | 428 | 0.10 | 1.16289 | 1.17289 | 1.15689 | |
1283 | 2015.01.15 21:00 | close | 428 | 0.10 | 1.16166 | 1.17289 | 1.15689 | 1876.84 | 408149.42 |
1284 | 2015.01.15 21:00 | close | 427 | 0.10 | 1.16174 | 1.17260 | 1.15660 | 1300.22 | 409449.64 |
1285 | 2015.01.15 22:45 | sell | 429 | 0.10 | 1.16213 | 0.00000 | 0.00000 | |
1286 | 2015.01.15 22:45 | modify | 429 | 0.10 | 1.16213 | 1.17213 | 1.15613 | |
1287 | 2015.01.15 23:15 | close | 429 | 0.10 | 1.16125 | 1.17213 | 1.15613 | 1331.39 | 410781.03 |
1288 | 2015.01.15 23:45 | sell | 430 | 0.10 | 1.16298 | 0.00000 | 0.00000 | |
1289 | 2015.01.15 23:45 | modify | 430 | 0.10 | 1.16298 | 1.17298 | 1.15698 | |
1290 | 2015.01.16 01:15 | sell | 431 | 0.10 | 1.16330 | 0.00000 | 0.00000 | |
1291 | 2015.01.16 01:15 | modify | 431 | 0.10 | 1.16330 | 1.17330 | 1.15730 | |
1292 | 2015.01.16 02:30 | close | 431 | 0.10 | 1.16191 | 1.17330 | 1.15730 | 2126.18 | 412907.21 |
1293 | 2015.01.16 02:30 | close | 430 | 0.10 | 1.16198 | 1.17298 | 1.15698 | 1553.93 | 414461.14 |
1294 | 2015.01.16 19:15 | sell | 432 | 0.10 | 1.15373 | 0.00000 | 0.00000 | |
1295 | 2015.01.16 19:15 | modify | 432 | 0.10 | 1.15373 | 1.16373 | 1.14773 | |
1296 | 2015.01.16 20:00 | sell | 433 | 0.10 | 1.15482 | 0.00000 | 0.00000 | |
1297 | 2015.01.16 20:00 | modify | 433 | 0.10 | 1.15482 | 1.16482 | 1.14882 | |
1298 | 2015.01.16 21:00 | close | 433 | 0.10 | 1.15398 | 1.16482 | 1.14882 | 1269.03 | 415730.17 |
1299 | 2015.01.16 21:45 | sell | 434 | 0.10 | 1.15634 | 0.00000 | 0.00000 | |
1300 | 2015.01.16 21:45 | modify | 434 | 0.10 | 1.15634 | 1.16634 | 1.15034 | |
1301 | 2015.01.19 00:00 | close | 434 | 0.10 | 1.15530 | 1.16634 | 1.15034 | 1616.22 | 417346.39 |
1302 | 2015.01.19 11:30 | close | 432 | 0.10 | 1.16127 | 1.16373 | 1.14773 | -11754.35 | 405592.05 |
1303 | 2015.01.26 22:30 | buy | 435 | 0.10 | 1.12657 | 0.00000 | 0.00000 | |
1304 | 2015.01.26 22:30 | modify | 435 | 0.10 | 1.12657 | 1.11657 | 1.13257 | |
1305 | 2015.01.27 04:15 | close | 435 | 0.10 | 1.12523 | 1.11657 | 1.13257 | -2224.53 | 403367.52 |
1306 | 2015.01.28 01:30 | buy | 436 | 0.10 | 1.13664 | 0.00000 | 0.00000 | |
1307 | 2015.01.28 01:30 | modify | 436 | 0.10 | 1.13664 | 1.12664 | 1.14264 | |
1308 | 2015.01.28 08:00 | close | 436 | 0.10 | 1.13554 | 1.12664 | 1.14264 | -1753.81 | 401613.71 |
1309 | 2015.02.27 01:45 | sell | 437 | 0.10 | 1.12024 | 0.00000 | 0.00000 | |
1310 | 2015.02.27 01:45 | modify | 437 | 0.10 | 1.12024 | 1.13024 | 1.11424 | |
1311 | 2015.02.27 09:00 | close | 437 | 0.10 | 1.12041 | 1.13024 | 1.11424 | -304.87 | 401308.84 |
1312 | 2015.02.27 21:00 | sell | 438 | 0.10 | 1.12068 | 0.00000 | 0.00000 | |
1313 | 2015.02.27 21:00 | modify | 438 | 0.10 | 1.12068 | 1.13068 | 1.11468 | |
1314 | 2015.02.27 21:15 | close | 438 | 0.10 | 1.12001 | 1.13068 | 1.11468 | 1003.89 | 402312.73 |
1315 | 2015.03.04 23:45 | sell | 439 | 0.10 | 1.10780 | 0.00000 | 0.00000 | |
1316 | 2015.03.04 23:45 | modify | 439 | 0.10 | 1.10780 | 1.11780 | 1.10180 | |
1317 | 2015.03.05 04:00 | close | 439 | 0.10 | 1.10728 | 1.11780 | 1.10180 | 876.76 | 403189.49 |
1318 | 2015.03.05 21:15 | sell | 440 | 0.10 | 1.10268 | 0.00000 | 0.00000 | |
1319 | 2015.03.05 21:15 | modify | 440 | 0.10 | 1.10268 | 1.11268 | 1.09668 | |
1320 | 2015.03.05 22:30 | sell | 441 | 0.10 | 1.10288 | 0.00000 | 0.00000 | |
1321 | 2015.03.05 22:30 | modify | 441 | 0.10 | 1.10288 | 1.11288 | 1.09688 | |
1322 | 2015.03.06 03:00 | close | 441 | 0.10 | 1.10225 | 1.11288 | 1.09688 | 977.05 | 404166.55 |
1323 | 2015.03.06 03:00 | close | 440 | 0.10 | 1.10222 | 1.11268 | 1.09668 | 712.20 | 404878.75 |
1324 | 2015.03.06 21:30 | sell | 442 | 0.10 | 1.08634 | 0.00000 | 0.00000 | |
1325 | 2015.03.06 21:30 | modify | 442 | 0.10 | 1.08634 | 1.09634 | 1.08034 | |
1326 | 2015.03.06 22:15 | close | 442 | 0.10 | 1.08527 | 1.09634 | 1.08034 | 1627.07 | 406505.82 |
1327 | 2015.03.09 02:15 | sell | 443 | 0.10 | 1.08434 | 0.00000 | 0.00000 | |
1328 | 2015.03.09 02:15 | modify | 443 | 0.10 | 1.08434 | 1.09434 | 1.07834 | |
1329 | 2015.03.09 13:15 | close | 443 | 0.10 | 1.09048 | 1.09434 | 1.07834 | -9606.18 | 396899.64 |
1330 | 2015.03.09 20:45 | sell | 444 | 0.10 | 1.08614 | 0.00000 | 0.00000 | |
1331 | 2015.03.09 20:45 | modify | 444 | 0.10 | 1.08614 | 1.09614 | 1.08014 | |
1332 | 2015.03.09 23:15 | close | 444 | 0.10 | 1.08519 | 1.09614 | 1.08014 | 1440.11 | 398339.75 |
1333 | 2015.03.11 02:30 | sell | 445 | 0.10 | 1.07037 | 0.00000 | 0.00000 | |
1334 | 2015.03.11 02:30 | modify | 445 | 0.10 | 1.07037 | 1.08037 | 1.06437 | |
1335 | 2015.03.11 05:30 | close | 445 | 0.10 | 1.06937 | 1.08037 | 1.06437 | 1518.02 | 399857.77 |
1336 | 2015.03.11 23:30 | sell | 446 | 0.10 | 1.05523 | 0.00000 | 0.00000 | |
1337 | 2015.03.11 23:30 | modify | 446 | 0.10 | 1.05523 | 1.06523 | 1.04923 | |
1338 | 2015.03.12 00:15 | close | 446 | 0.10 | 1.05413 | 1.06523 | 1.04923 | 1780.41 | 401638.18 |
1339 | 2015.03.12 01:30 | sell | 447 | 0.10 | 1.05496 | 0.00000 | 0.00000 | |
1340 | 2015.03.12 01:30 | modify | 447 | 0.10 | 1.05496 | 1.06496 | 1.04896 | |
1341 | 2015.03.12 03:15 | close | 447 | 0.10 | 1.05355 | 1.06496 | 1.04896 | 2156.81 | 403794.99 |
1342 | 2015.03.16 01:30 | sell | 448 | 0.10 | 1.05029 | 0.00000 | 0.00000 | |
1343 | 2015.03.16 01:30 | modify | 448 | 0.10 | 1.05029 | 1.06029 | 1.04429 | |
1344 | 2015.03.16 02:30 | close | 448 | 0.10 | 1.04904 | 1.06029 | 1.04429 | 1907.54 | 405702.53 |
1345 | 2015.03.16 22:45 | buy | 449 | 0.10 | 1.05785 | 0.00000 | 0.00000 | |
1346 | 2015.03.16 22:45 | modify | 449 | 0.10 | 1.05785 | 1.04785 | 1.06385 | |
1347 | 2015.03.17 02:30 | close | 449 | 0.10 | 1.05781 | 1.04785 | 1.06385 | -199.10 | 405503.44 |
1348 | 2015.03.20 22:15 | buy | 450 | 0.10 | 1.08068 | 0.00000 | 0.00000 | |
1349 | 2015.03.20 22:15 | modify | 450 | 0.10 | 1.08068 | 1.07068 | 1.08668 | |
1350 | 2015.03.20 23:45 | close | 450 | 0.10 | 1.08216 | 1.07068 | 1.08668 | 2265.88 | 407769.32 |
1351 | 2015.03.23 02:30 | buy | 451 | 0.10 | 1.08272 | 0.00000 | 0.00000 | |
1352 | 2015.03.23 02:30 | modify | 451 | 0.10 | 1.08272 | 1.07272 | 1.08872 | |
1353 | 2015.03.23 07:15 | close | 451 | 0.10 | 1.08241 | 1.07272 | 1.08872 | -522.99 | 407246.33 |
1354 | 2015.04.02 23:00 | buy | 452 | 0.10 | 1.08807 | 0.00000 | 0.00000 | |
1355 | 2015.04.02 23:00 | modify | 452 | 0.10 | 1.08807 | 1.07807 | 1.09407 | |
1356 | 2015.04.03 01:15 | buy | 453 | 0.10 | 1.08783 | 0.00000 | 0.00000 | |
1357 | 2015.04.03 01:15 | modify | 453 | 0.10 | 1.08783 | 1.07783 | 1.09383 | |
1358 | 2015.04.03 05:15 | close | 453 | 0.10 | 1.08742 | 1.07783 | 1.09383 | -678.80 | 406567.53 |
1359 | 2015.04.03 05:15 | close | 452 | 0.10 | 1.08734 | 1.07807 | 1.09407 | -1274.16 | 405293.37 |
1360 | 2015.04.03 23:00 | buy | 454 | 0.10 | 1.09700 | 0.00000 | 0.00000 | |
1361 | 2015.04.03 23:00 | modify | 454 | 0.10 | 1.09700 | 1.08700 | 1.10300 | |
1362 | 2015.04.06 00:00 | close | 454 | 0.10 | 1.10004 | 1.08700 | 1.10300 | 4599.72 | 409893.09 |
1363 | 2015.04.09 23:15 | sell | 455 | 0.10 | 1.06589 | 0.00000 | 0.00000 | |
1364 | 2015.04.09 23:15 | modify | 455 | 0.10 | 1.06589 | 1.07589 | 1.05989 | |
1365 | 2015.04.10 09:15 | close | 455 | 0.10 | 1.06662 | 1.07589 | 1.05989 | -1141.90 | 408751.19 |
1366 | 2015.04.10 22:00 | sell | 456 | 0.10 | 1.06031 | 0.00000 | 0.00000 | |
1367 | 2015.04.10 22:00 | modify | 456 | 0.10 | 1.06031 | 1.07031 | 1.05431 | |
1368 | 2015.04.13 00:00 | close | 456 | 0.10 | 1.05873 | 1.07031 | 1.05431 | 2457.41 | 411208.61 |
1369 | 2015.04.13 01:30 | sell | 457 | 0.10 | 1.06049 | 0.00000 | 0.00000 | |
1370 | 2015.04.13 01:30 | modify | 457 | 0.10 | 1.06049 | 1.07049 | 1.05449 | |
1371 | 2015.04.13 05:15 | close | 457 | 0.10 | 1.05958 | 1.07049 | 1.05449 | 1377.91 | 412586.52 |
1372 | 2015.04.13 22:30 | sell | 458 | 0.10 | 1.05769 | 0.00000 | 0.00000 | |
1373 | 2015.04.13 22:30 | modify | 458 | 0.10 | 1.05769 | 1.06769 | 1.05169 | |
1374 | 2015.04.13 23:00 | sell | 459 | 0.10 | 1.05787 | 0.00000 | 0.00000 | |
1375 | 2015.04.13 23:00 | modify | 459 | 0.10 | 1.05787 | 1.06787 | 1.05187 | |
1376 | 2015.04.13 23:15 | close | 459 | 0.10 | 1.05705 | 1.06787 | 1.05187 | 1237.66 | 413824.18 |
1377 | 2015.04.14 00:00 | close | 458 | 0.10 | 1.05679 | 1.06769 | 1.05169 | 1397.85 | 415222.03 |
1378 | 2015.04.14 02:15 | sell | 460 | 0.10 | 1.05758 | 0.00000 | 0.00000 | |
1379 | 2015.04.14 02:15 | modify | 460 | 0.10 | 1.05758 | 1.06758 | 1.05158 | |
1380 | 2015.04.14 06:45 | close | 460 | 0.10 | 1.05671 | 1.06758 | 1.05158 | 1315.58 | 416537.61 |
1381 | 2015.04.14 21:30 | buy | 461 | 0.10 | 1.06569 | 0.00000 | 0.00000 | |
1382 | 2015.04.14 21:30 | modify | 461 | 0.10 | 1.06569 | 1.05569 | 1.07169 | |
1383 | 2015.04.14 22:30 | buy | 462 | 0.10 | 1.06530 | 0.00000 | 0.00000 | |
1384 | 2015.04.14 22:30 | modify | 462 | 0.10 | 1.06530 | 1.05530 | 1.07130 | |
1385 | 2015.04.15 08:45 | close | 462 | 0.10 | 1.06373 | 1.05530 | 1.07130 | -2582.96 | 413954.65 |
1386 | 2015.04.15 08:45 | close | 461 | 0.10 | 1.06370 | 1.05569 | 1.07169 | -3237.36 | 410717.29 |
1387 | 2015.04.16 23:30 | buy | 463 | 0.10 | 1.07599 | 0.00000 | 0.00000 | |
1388 | 2015.04.16 23:30 | modify | 463 | 0.10 | 1.07599 | 1.06599 | 1.08199 | |
1389 | 2015.04.17 01:30 | buy | 464 | 0.10 | 1.07607 | 0.00000 | 0.00000 | |
1390 | 2015.04.17 01:30 | modify | 464 | 0.10 | 1.07607 | 1.06607 | 1.08207 | |
1391 | 2015.04.17 02:30 | close | 464 | 0.10 | 1.07708 | 1.06607 | 1.08207 | 1533.66 | 412250.95 |
1392 | 2015.04.17 02:30 | close | 463 | 0.10 | 1.07700 | 1.06599 | 1.08199 | 1436.88 | 413687.84 |
1393 | 2015.04.24 01:45 | buy | 465 | 0.10 | 1.08200 | 0.00000 | 0.00000 | |
1394 | 2015.04.24 01:45 | modify | 465 | 0.10 | 1.08200 | 1.07200 | 1.08800 | |
1395 | 2015.04.24 02:30 | buy | 466 | 0.10 | 1.08179 | 0.00000 | 0.00000 | |
1396 | 2015.04.24 02:30 | modify | 466 | 0.10 | 1.08179 | 1.07179 | 1.08779 | |
1397 | 2015.04.24 03:45 | close | 466 | 0.10 | 1.08230 | 1.07179 | 1.08779 | 754.63 | 414442.47 |
1398 | 2015.04.24 03:45 | close | 465 | 0.10 | 1.08238 | 1.07200 | 1.08800 | 552.08 | 414994.55 |
1399 | 2015.04.29 01:30 | buy | 467 | 0.10 | 1.09736 | 0.00000 | 0.00000 | |
1400 | 2015.04.29 01:30 | modify | 467 | 0.10 | 1.09736 | 1.08736 | 1.10336 | |
1401 | 2015.04.29 02:15 | buy | 468 | 0.10 | 1.09734 | 0.00000 | 0.00000 | |
1402 | 2015.04.29 02:15 | modify | 468 | 0.10 | 1.09734 | 1.08734 | 1.10334 | |
1403 | 2015.04.29 04:00 | close | 468 | 0.10 | 1.09808 | 1.08734 | 1.10334 | 1113.05 | 416107.60 |
1404 | 2015.04.29 04:00 | close | 467 | 0.10 | 1.09800 | 1.08736 | 1.10336 | 957.24 | 417064.84 |
1405 | 2015.04.29 21:15 | buy | 469 | 0.10 | 1.11095 | 0.00000 | 0.00000 | |
1406 | 2015.04.29 21:15 | modify | 469 | 0.10 | 1.11095 | 1.10095 | 1.11695 | |
1407 | 2015.04.29 22:15 | buy | 470 | 0.10 | 1.11090 | 0.00000 | 0.00000 | |
1408 | 2015.04.29 22:15 | modify | 470 | 0.10 | 1.11090 | 1.10090 | 1.11690 | |
1409 | 2015.04.30 00:00 | close | 470 | 0.10 | 1.11284 | 1.10090 | 1.11690 | 2692.56 | 419757.40 |
1410 | 2015.04.30 00:00 | close | 469 | 0.10 | 1.11285 | 1.10095 | 1.11695 | 2630.23 | 422387.63 |
1411 | 2015.05.05 23:15 | buy | 471 | 0.10 | 1.11854 | 0.00000 | 0.00000 | |
1412 | 2015.05.05 23:15 | modify | 471 | 0.10 | 1.11854 | 1.10854 | 1.12454 | |
1413 | 2015.05.06 01:15 | buy | 472 | 0.10 | 1.11855 | 0.00000 | 0.00000 | |
1414 | 2015.05.06 01:15 | modify | 472 | 0.10 | 1.11855 | 1.10855 | 1.12455 | |
1415 | 2015.05.06 04:45 | close | 472 | 0.10 | 1.11886 | 1.10855 | 1.12455 | 443.06 | 422830.69 |
1416 | 2015.05.06 04:45 | close | 471 | 0.10 | 1.11884 | 1.10854 | 1.12454 | 330.70 | 423161.39 |
1417 | 2015.05.13 22:45 | buy | 473 | 0.10 | 1.13437 | 0.00000 | 0.00000 | |
1418 | 2015.05.13 22:45 | modify | 473 | 0.10 | 1.13437 | 1.12437 | 1.14037 | |
1419 | 2015.05.14 01:15 | close | 473 | 0.10 | 1.13568 | 1.12437 | 1.14037 | 1711.06 | 424872.45 |
1420 | 2015.05.14 02:30 | buy | 474 | 0.10 | 1.13482 | 0.00000 | 0.00000 | |
1421 | 2015.05.14 02:30 | modify | 474 | 0.10 | 1.13482 | 1.12482 | 1.14082 | |
1422 | 2015.05.14 04:15 | close | 474 | 0.10 | 1.13574 | 1.12482 | 1.14082 | 1393.65 | 426266.10 |
1423 | 2015.05.19 21:15 | sell | 475 | 0.10 | 1.11525 | 0.00000 | 0.00000 | |
1424 | 2015.05.19 21:15 | modify | 475 | 0.10 | 1.11525 | 1.12525 | 1.10925 | |
1425 | 2015.05.20 01:45 | close | 475 | 0.10 | 1.11433 | 1.12525 | 1.10925 | 1429.18 | 427695.28 |
1426 | 2015.05.22 23:30 | sell | 476 | 0.10 | 1.10176 | 0.00000 | 0.00000 | |
1427 | 2015.05.22 23:30 | modify | 476 | 0.10 | 1.10176 | 1.11176 | 1.09576 | |
1428 | 2015.05.25 00:00 | close | 476 | 0.10 | 1.10030 | 1.11176 | 1.09576 | 2270.54 | 429965.82 |
1429 | 2015.05.25 20:00 | sell | 477 | 0.10 | 1.09850 | 0.00000 | 0.00000 | |
1430 | 2015.05.25 20:00 | modify | 477 | 0.10 | 1.09850 | 1.10850 | 1.09250 | |
1431 | 2015.05.25 20:30 | sell | 478 | 0.10 | 1.09816 | 0.00000 | 0.00000 | |
1432 | 2015.05.25 20:30 | modify | 478 | 0.10 | 1.09816 | 1.10816 | 1.09216 | |
1433 | 2015.05.25 21:00 | close | 477 | 0.10 | 1.09771 | 1.10850 | 1.09250 | 1190.99 | 431156.81 |
1434 | 2015.05.26 01:45 | sell | 479 | 0.10 | 1.09797 | 0.00000 | 0.00000 | |
1435 | 2015.05.26 01:45 | modify | 479 | 0.10 | 1.09797 | 1.10797 | 1.09197 | |
1436 | 2015.05.26 03:00 | close | 479 | 0.10 | 1.09706 | 1.10797 | 1.09197 | 1377.95 | 432534.76 |
1437 | 2015.05.26 03:00 | close | 478 | 0.10 | 1.09698 | 1.10816 | 1.09216 | 1834.19 | 434368.95 |
1438 | 2015.05.27 01:15 | sell | 480 | 0.10 | 1.08806 | 0.00000 | 0.00000 | |
1439 | 2015.05.27 01:15 | modify | 480 | 0.10 | 1.08806 | 1.09806 | 1.08206 | |
1440 | 2015.05.27 04:15 | close | 480 | 0.10 | 1.08685 | 1.09806 | 1.08206 | 1845.42 | 436214.37 |
1441 | 2015.06.02 22:30 | buy | 481 | 0.10 | 1.11472 | 0.00000 | 0.00000 | |
1442 | 2015.06.02 22:30 | modify | 481 | 0.10 | 1.11472 | 1.10472 | 1.12072 | |
1443 | 2015.06.02 23:00 | buy | 482 | 0.10 | 1.11455 | 0.00000 | 0.00000 | |
1444 | 2015.06.02 23:00 | modify | 482 | 0.10 | 1.11455 | 1.10455 | 1.12055 | |
1445 | 2015.06.03 04:45 | close | 482 | 0.10 | 1.11683 | 1.10455 | 1.12055 | 3415.85 | 439630.23 |
1446 | 2015.06.03 04:45 | close | 481 | 0.10 | 1.11688 | 1.10472 | 1.12072 | 3228.87 | 442859.10 |
1447 | 2015.06.04 02:15 | buy | 483 | 0.10 | 1.12617 | 0.00000 | 0.00000 | |
1448 | 2015.06.04 02:15 | modify | 483 | 0.10 | 1.12617 | 1.11617 | 1.13217 | |
1449 | 2015.06.04 04:15 | close | 483 | 0.10 | 1.12656 | 1.11617 | 1.13217 | 567.69 | 443426.79 |
1450 | 2015.06.23 23:15 | sell | 484 | 0.10 | 1.11760 | 0.00000 | 0.00000 | |
1451 | 2015.06.23 23:15 | modify | 484 | 0.10 | 1.11760 | 1.12760 | 1.11160 | |
1452 | 2015.06.23 23:45 | close | 484 | 0.10 | 1.11677 | 1.12760 | 1.11160 | 1253.46 | 444680.25 |
1453 | 2015.06.24 02:00 | sell | 485 | 0.10 | 1.11713 | 0.00000 | 0.00000 | |
1454 | 2015.06.24 02:00 | modify | 485 | 0.10 | 1.11713 | 1.12713 | 1.11113 | |
1455 | 2015.06.24 13:30 | close | 485 | 0.10 | 1.11896 | 1.12713 | 1.11113 | -2891.85 | 441788.40 |
1456 | 2015.06.30 01:30 | buy | 486 | 0.10 | 1.12257 | 0.00000 | 0.00000 | |
1457 | 2015.06.30 01:30 | modify | 486 | 0.10 | 1.12257 | 1.11257 | 1.12857 | |
1458 | 2015.06.30 08:15 | close | 486 | 0.10 | 1.12008 | 1.11257 | 1.12857 | -3920.39 | 437868.01 |
1459 | 2015.07.17 02:45 | sell | 487 | 0.10 | 1.08831 | 0.00000 | 0.00000 | |
1460 | 2015.07.17 02:45 | modify | 487 | 0.10 | 1.08831 | 1.09831 | 1.08231 | |
1461 | 2015.07.17 09:00 | close | 487 | 0.10 | 1.08859 | 1.09831 | 1.08231 | -476.34 | 437391.67 |
1462 | 2015.07.20 01:30 | sell | 488 | 0.10 | 1.08423 | 0.00000 | 0.00000 | |
1463 | 2015.07.20 01:30 | modify | 488 | 0.10 | 1.08423 | 1.09423 | 1.07823 | |
1464 | 2015.07.20 02:30 | close | 488 | 0.10 | 1.08337 | 1.09423 | 1.07823 | 1300.18 | 438691.85 |
1465 | 2015.07.27 21:15 | buy | 489 | 0.10 | 1.10979 | 0.00000 | 0.00000 | |
1466 | 2015.07.27 21:15 | modify | 489 | 0.10 | 1.10979 | 1.09979 | 1.11579 | |
1467 | 2015.07.27 22:15 | buy | 490 | 0.10 | 1.10966 | 0.00000 | 0.00000 | |
1468 | 2015.07.27 22:15 | modify | 490 | 0.10 | 1.10966 | 1.09966 | 1.11566 | |
1469 | 2015.07.28 03:30 | close | 490 | 0.10 | 1.10950 | 1.09966 | 1.11566 | -386.11 | 438305.74 |
1470 | 2015.07.28 03:30 | close | 489 | 0.10 | 1.10950 | 1.09979 | 1.11579 | -588.69 | 437717.06 |
1471 | 2015.07.30 21:15 | sell | 491 | 0.10 | 1.09183 | 0.00000 | 0.00000 | |
1472 | 2015.07.30 21:15 | modify | 491 | 0.10 | 1.09183 | 1.10183 | 1.08583 | |
1473 | 2015.07.31 13:15 | close | 491 | 0.10 | 1.09818 | 1.10183 | 1.08583 | -9900.05 | 427817.01 |
1474 | 2015.08.12 20:00 | buy | 492 | 0.10 | 1.11777 | 0.00000 | 0.00000 | |
1475 | 2015.08.12 20:00 | modify | 492 | 0.10 | 1.11777 | 1.10777 | 1.12377 | |
1476 | 2015.08.12 21:00 | buy | 493 | 0.10 | 1.11713 | 0.00000 | 0.00000 | |
1477 | 2015.08.12 21:00 | modify | 493 | 0.10 | 1.11713 | 1.10713 | 1.12313 | |
1478 | 2015.08.13 04:30 | close | 493 | 0.10 | 1.11882 | 1.10713 | 1.12313 | 2303.23 | 430120.24 |
1479 | 2015.08.13 04:30 | close | 492 | 0.10 | 1.11882 | 1.10777 | 1.12377 | 1305.90 | 431426.14 |
1480 | 2015.08.27 20:45 | sell | 494 | 0.10 | 1.12460 | 0.00000 | 0.00000 | |
1481 | 2015.08.27 20:45 | modify | 494 | 0.10 | 1.12460 | 1.13460 | 1.11860 | |
1482 | 2015.08.28 04:00 | close | 494 | 0.10 | 1.12363 | 1.13460 | 1.11860 | 1507.32 | 432933.46 |
1483 | 2015.09.02 01:45 | buy | 495 | 0.10 | 1.12988 | 0.00000 | 0.00000 | |
1484 | 2015.09.02 01:45 | modify | 495 | 0.10 | 1.12988 | 1.11988 | 1.13588 | |
1485 | 2015.09.02 11:30 | close | 495 | 0.10 | 1.12833 | 1.11988 | 1.13588 | -2455.66 | 430477.80 |
1486 | 2015.09.03 20:15 | sell | 496 | 0.10 | 1.11318 | 0.00000 | 0.00000 | |
1487 | 2015.09.03 20:15 | modify | 496 | 0.10 | 1.11318 | 1.12318 | 1.10718 | |
1488 | 2015.09.03 21:45 | close | 496 | 0.10 | 1.11215 | 1.12318 | 1.10718 | 1565.30 | 432043.10 |
1489 | 2015.09.03 23:30 | sell | 497 | 0.10 | 1.11321 | 0.00000 | 0.00000 | |
1490 | 2015.09.03 23:30 | modify | 497 | 0.10 | 1.11321 | 1.12321 | 1.10721 | |
1491 | 2015.09.04 00:00 | close | 497 | 0.10 | 1.11243 | 1.12321 | 1.10721 | 1211.19 | 433254.29 |
1492 | 2015.09.07 22:45 | buy | 498 | 0.10 | 1.11673 | 0.00000 | 0.00000 | |
1493 | 2015.09.07 22:45 | modify | 498 | 0.10 | 1.11673 | 1.10673 | 1.12273 | |
1494 | 2015.09.08 01:15 | close | 498 | 0.10 | 1.11706 | 1.10673 | 1.12273 | 377.53 | 433631.83 |
1495 | 2015.09.18 02:30 | buy | 499 | 0.10 | 1.13991 | 0.00000 | 0.00000 | |
1496 | 2015.09.18 02:30 | modify | 499 | 0.10 | 1.13991 | 1.12991 | 1.14591 | |
1497 | 2015.09.18 03:15 | close | 499 | 0.10 | 1.14123 | 1.12991 | 1.14591 | 2017.22 | 435649.05 |
1498 | 2015.09.22 22:00 | sell | 500 | 0.10 | 1.11323 | 0.00000 | 0.00000 | |
1499 | 2015.09.22 22:00 | modify | 500 | 0.10 | 1.11323 | 1.12323 | 1.10723 | |
1500 | 2015.09.23 00:00 | close | 500 | 0.10 | 1.11212 | 1.12323 | 1.10723 | 1725.57 | 437374.62 |
1501 | 2015.09.23 02:00 | sell | 501 | 0.10 | 1.11308 | 0.00000 | 0.00000 | |
1502 | 2015.09.23 02:00 | modify | 501 | 0.10 | 1.11308 | 1.12308 | 1.10708 | |
1503 | 2015.09.23 03:00 | close | 501 | 0.10 | 1.11224 | 1.12308 | 1.10708 | 1269.22 | 438643.84 |
1504 | 2015.09.24 02:15 | buy | 502 | 0.10 | 1.11819 | 0.00000 | 0.00000 | |
1505 | 2015.09.24 02:15 | modify | 502 | 0.10 | 1.11819 | 1.10819 | 1.12419 | |
1506 | 2015.09.24 05:30 | close | 502 | 0.10 | 1.11844 | 1.10819 | 1.12419 | 349.64 | 438993.48 |
1507 | 2015.10.02 20:00 | buy | 503 | 0.10 | 1.12433 | 0.00000 | 0.00000 | |
1508 | 2015.10.02 20:00 | modify | 503 | 0.10 | 1.12433 | 1.11433 | 1.13033 | |
1509 | 2015.10.05 03:45 | close | 503 | 0.10 | 1.12255 | 1.11433 | 1.13033 | -2911.01 | 436082.47 |
1510 | 2015.10.07 01:30 | buy | 504 | 0.10 | 1.12681 | 0.00000 | 0.00000 | |
1511 | 2015.10.07 01:30 | modify | 504 | 0.10 | 1.12681 | 1.11681 | 1.13281 | |
1512 | 2015.10.07 03:15 | close | 504 | 0.10 | 1.12748 | 1.11681 | 1.13281 | 1004.24 | 437086.71 |
1513 | 2015.10.09 22:15 | buy | 505 | 0.10 | 1.13582 | 0.00000 | 0.00000 | |
1514 | 2015.10.09 22:15 | modify | 505 | 0.10 | 1.13582 | 1.12582 | 1.14182 | |
1515 | 2015.10.12 01:30 | close | 505 | 0.10 | 1.13655 | 1.12582 | 1.14182 | 1000.97 | 438087.68 |
1516 | 2015.10.15 02:45 | buy | 506 | 0.10 | 1.14712 | 0.00000 | 0.00000 | |
1517 | 2015.10.15 02:45 | modify | 506 | 0.10 | 1.14712 | 1.13712 | 1.15312 | |
1518 | 2015.10.15 05:30 | close | 506 | 0.10 | 1.14754 | 1.13712 | 1.15312 | 614.59 | 438702.27 |
1519 | 2015.10.26 01:15 | sell | 507 | 0.10 | 1.10136 | 0.00000 | 0.00000 | |
1520 | 2015.10.26 01:15 | modify | 507 | 0.10 | 1.10136 | 1.11136 | 1.09536 | |
1521 | 2015.10.26 02:00 | sell | 508 | 0.10 | 1.10192 | 0.00000 | 0.00000 | |
1522 | 2015.10.26 02:00 | modify | 508 | 0.10 | 1.10192 | 1.11192 | 1.09592 | |
1523 | 2015.10.26 16:00 | close | 508 | 0.10 | 1.10179 | 1.11192 | 1.09592 | 162.61 | 438864.88 |
1524 | 2015.10.26 16:00 | close | 507 | 0.10 | 1.10172 | 1.11136 | 1.09536 | -601.06 | 438263.82 |
1525 | 2015.11.04 22:15 | sell | 509 | 0.10 | 1.08643 | 0.00000 | 0.00000 | |
1526 | 2015.11.04 22:15 | modify | 509 | 0.10 | 1.08643 | 1.09643 | 1.08043 | |
1527 | 2015.11.04 23:30 | sell | 510 | 0.10 | 1.08644 | 0.00000 | 0.00000 | |
1528 | 2015.11.04 23:30 | modify | 510 | 0.10 | 1.08644 | 1.09644 | 1.08044 | |
1529 | 2015.11.05 09:30 | close | 510 | 0.10 | 1.08513 | 1.09644 | 1.08044 | 2108.34 | 440372.17 |
1530 | 2015.11.05 09:30 | close | 509 | 0.10 | 1.08518 | 1.09643 | 1.08043 | 2014.82 | 442386.99 |
1531 | 2015.11.06 22:00 | sell | 511 | 0.10 | 1.07455 | 0.00000 | 0.00000 | |
1532 | 2015.11.06 22:00 | modify | 511 | 0.10 | 1.07455 | 1.08455 | 1.06855 | |
1533 | 2015.11.09 00:00 | close | 511 | 0.10 | 1.07299 | 1.08455 | 1.06855 | 2426.93 | 444813.93 |
1534 | 2015.11.09 22:15 | sell | 512 | 0.10 | 1.07639 | 0.00000 | 0.00000 | |
1535 | 2015.11.09 22:15 | modify | 512 | 0.10 | 1.07639 | 1.08639 | 1.07039 | |
1536 | 2015.11.09 23:15 | close | 512 | 0.10 | 1.07553 | 1.08639 | 1.07039 | 1300.39 | 446114.32 |
1537 | 2015.11.10 01:30 | sell | 513 | 0.10 | 1.07583 | 0.00000 | 0.00000 | |
1538 | 2015.11.10 01:30 | modify | 513 | 0.10 | 1.07583 | 1.08583 | 1.06983 | |
1539 | 2015.11.10 04:00 | close | 513 | 0.10 | 1.07504 | 1.08583 | 1.06983 | 1191.29 | 447305.61 |
1540 | 2015.11.10 20:00 | sell | 514 | 0.10 | 1.07045 | 0.00000 | 0.00000 | |
1541 | 2015.11.10 20:00 | modify | 514 | 0.10 | 1.07045 | 1.08045 | 1.06445 | |
1542 | 2015.11.10 21:30 | sell | 515 | 0.10 | 1.07149 | 0.00000 | 0.00000 | |
1543 | 2015.11.10 21:30 | modify | 515 | 0.10 | 1.07149 | 1.08149 | 1.06549 | |
1544 | 2015.11.10 22:00 | close | 515 | 0.10 | 1.07074 | 1.08149 | 1.06549 | 1128.94 | 448434.55 |
1545 | 2015.11.10 22:30 | sell | 516 | 0.10 | 1.07151 | 0.00000 | 0.00000 | |
1546 | 2015.11.10 22:30 | modify | 516 | 0.10 | 1.07151 | 1.08151 | 1.06551 | |
1547 | 2015.11.11 05:45 | close | 514 | 0.10 | 1.07650 | 1.08045 | 1.06445 | -9433.94 | 439000.61 |
1548 | 2015.11.11 09:15 | close | 516 | 0.10 | 1.07378 | 1.08151 | 1.06551 | -3542.47 | 435458.14 |
1549 | 2015.11.19 20:30 | buy | 517 | 0.10 | 1.07219 | 0.00000 | 0.00000 | |
1550 | 2015.11.19 20:30 | modify | 517 | 0.10 | 1.07219 | 1.06219 | 1.07819 | |
1551 | 2015.11.19 21:15 | close | 517 | 0.10 | 1.07366 | 1.06219 | 1.07819 | 2251.07 | 437709.21 |
1552 | 2015.12.01 23:30 | buy | 518 | 0.10 | 1.06251 | 0.00000 | 0.00000 | |
1553 | 2015.12.01 23:30 | modify | 518 | 0.10 | 1.06251 | 1.05251 | 1.06851 | |
1554 | 2015.12.02 01:00 | buy | 519 | 0.10 | 1.06262 | 0.00000 | 0.00000 | |
1555 | 2015.12.02 01:00 | modify | 519 | 0.10 | 1.06262 | 1.05262 | 1.06862 | |
1556 | 2015.12.02 10:00 | close | 519 | 0.10 | 1.06263 | 1.05262 | 1.06862 | -24.42 | 437684.79 |
1557 | 2015.12.02 10:00 | close | 518 | 0.10 | 1.06273 | 1.05251 | 1.06851 | 206.12 | 437890.91 |
1558 | 2015.12.04 01:00 | buy | 520 | 0.10 | 1.09285 | 0.00000 | 0.00000 | |
1559 | 2015.12.04 01:00 | modify | 520 | 0.10 | 1.09285 | 1.08285 | 1.09885 | |
1560 | 2015.12.04 01:30 | buy | 521 | 0.10 | 1.09272 | 0.00000 | 0.00000 | |
1561 | 2015.12.04 01:30 | modify | 521 | 0.10 | 1.09272 | 1.08272 | 1.09872 | |
1562 | 2015.12.04 02:15 | close | 521 | 0.10 | 1.09449 | 1.08272 | 1.09872 | 2718.74 | 440609.65 |
1563 | 2015.12.04 02:15 | close | 520 | 0.10 | 1.09454 | 1.08285 | 1.09885 | 2594.05 | 443203.70 |
1564 | 2015.12.17 23:00 | sell | 522 | 0.10 | 1.08180 | 0.00000 | 0.00000 | |
1565 | 2015.12.17 23:00 | modify | 522 | 0.10 | 1.08180 | 1.09180 | 1.07580 | |
1566 | 2015.12.18 10:30 | close | 522 | 0.10 | 1.08160 | 1.09180 | 1.07580 | 307.26 | 443510.96 |
1567 | 2015.12.21 23:45 | buy | 523 | 0.10 | 1.09157 | 0.00000 | 0.00000 | |
1568 | 2015.12.21 23:45 | modify | 523 | 0.10 | 1.09157 | 1.08157 | 1.09757 | |
1569 | 2015.12.22 03:45 | close | 523 | 0.10 | 1.09148 | 1.08157 | 1.09757 | -277.06 | 443233.91 |
1570 | 2016.01.04 20:45 | sell | 524 | 0.10 | 1.08228 | 0.00000 | 0.00000 | |
1571 | 2016.01.04 20:45 | modify | 524 | 0.10 | 1.08228 | 1.09228 | 1.07628 | |
1572 | 2016.01.04 21:45 | sell | 525 | 0.10 | 1.08250 | 0.00000 | 0.00000 | |
1573 | 2016.01.04 21:45 | modify | 525 | 0.10 | 1.08250 | 1.09250 | 1.07650 | |
1574 | 2016.01.05 05:00 | close | 525 | 0.10 | 1.08173 | 1.09250 | 1.07650 | 1195.67 | 444429.58 |
1575 | 2016.01.05 05:00 | close | 524 | 0.10 | 1.08183 | 1.09228 | 1.07628 | 696.91 | 445126.49 |
1576 | 2016.01.05 19:45 | sell | 526 | 0.10 | 1.07452 | 0.00000 | 0.00000 | |
1577 | 2016.01.05 19:45 | modify | 526 | 0.10 | 1.07452 | 1.08452 | 1.06852 | |
1578 | 2016.01.05 20:45 | close | 526 | 0.10 | 1.07379 | 1.08452 | 1.06852 | 1097.79 | 446224.28 |
1579 | 2016.01.05 22:15 | sell | 527 | 0.10 | 1.07441 | 0.00000 | 0.00000 | |
1580 | 2016.01.05 22:15 | modify | 527 | 0.10 | 1.07441 | 1.08441 | 1.06841 | |
1581 | 2016.01.05 22:45 | sell | 528 | 0.10 | 1.07501 | 0.00000 | 0.00000 | |
1582 | 2016.01.05 22:45 | modify | 528 | 0.10 | 1.07501 | 1.08501 | 1.06901 | |
1583 | 2016.01.06 03:15 | close | 528 | 0.10 | 1.07410 | 1.08501 | 1.06901 | 1413.88 | 447638.16 |
1584 | 2016.01.06 03:15 | close | 527 | 0.10 | 1.07420 | 1.08441 | 1.06841 | 322.84 | 447961.00 |
1585 | 2016.01.07 01:00 | buy | 529 | 0.10 | 1.07751 | 0.00000 | 0.00000 | |
1586 | 2016.01.07 01:00 | modify | 529 | 0.10 | 1.07751 | 1.06751 | 1.08351 | |
1587 | 2016.01.07 02:15 | close | 529 | 0.10 | 1.07820 | 1.06751 | 1.08351 | 1035.41 | 448996.41 |
1588 | 2016.01.19 22:30 | buy | 530 | 0.10 | 1.09124 | 0.00000 | 0.00000 | |
1589 | 2016.01.19 22:30 | modify | 530 | 0.10 | 1.09124 | 1.08124 | 1.09724 | |
1590 | 2016.01.20 02:15 | close | 530 | 0.10 | 1.09201 | 1.08124 | 1.09724 | 1063.32 | 450059.74 |
1591 | 2016.01.28 22:45 | buy | 531 | 0.10 | 1.09472 | 0.00000 | 0.00000 | |
1592 | 2016.01.28 22:45 | modify | 531 | 0.10 | 1.09472 | 1.08472 | 1.10072 | |
1593 | 2016.01.29 12:15 | close | 531 | 0.10 | 1.09117 | 1.08472 | 1.10072 | -5668.67 | 444391.07 |
1594 | 2016.02.09 20:45 | buy | 532 | 0.10 | 1.12937 | 0.00000 | 0.00000 | |
1595 | 2016.02.09 20:45 | modify | 532 | 0.10 | 1.12937 | 1.11937 | 1.13537 | |
1596 | 2016.02.09 21:45 | buy | 533 | 0.10 | 1.12876 | 0.00000 | 0.00000 | |
1597 | 2016.02.09 21:45 | modify | 533 | 0.10 | 1.12876 | 1.11876 | 1.13476 | |
1598 | 2016.02.10 02:45 | close | 533 | 0.10 | 1.12961 | 1.11876 | 1.13476 | 1187.81 | 445578.88 |
1599 | 2016.02.10 02:45 | close | 532 | 0.10 | 1.12961 | 1.11937 | 1.13537 | 237.22 | 445816.11 |
1600 | 2016.02.22 20:00 | sell | 534 | 0.10 | 1.10278 | 0.00000 | 0.00000 | |
1601 | 2016.02.22 20:00 | modify | 534 | 0.10 | 1.10278 | 1.11278 | 1.09678 | |
1602 | 2016.02.22 20:15 | close | 534 | 0.10 | 1.10169 | 1.11278 | 1.09678 | 1658.62 | 447474.73 |
1603 | 2016.02.22 21:45 | sell | 535 | 0.10 | 1.10229 | 0.00000 | 0.00000 | |
1604 | 2016.02.22 21:45 | modify | 535 | 0.10 | 1.10229 | 1.11229 | 1.09629 | |
1605 | 2016.02.22 23:15 | sell | 536 | 0.10 | 1.10292 | 0.00000 | 0.00000 | |
1606 | 2016.02.22 23:15 | modify | 536 | 0.10 | 1.10292 | 1.11292 | 1.09692 | |
1607 | 2016.02.23 08:15 | close | 536 | 0.10 | 1.10326 | 1.11292 | 1.09692 | -534.32 | 446940.41 |
1608 | 2016.02.23 08:15 | close | 535 | 0.10 | 1.10333 | 1.11229 | 1.09629 | -1625.19 | 445315.22 |
1609 | 2016.02.26 22:30 | sell | 537 | 0.10 | 1.09381 | 0.00000 | 0.00000 | |
1610 | 2016.02.26 22:30 | modify | 537 | 0.10 | 1.09381 | 1.10381 | 1.08781 | |
1611 | 2016.02.29 00:00 | close | 537 | 0.10 | 1.09168 | 1.10381 | 1.08781 | 3315.01 | 448630.23 |
1612 | 2016.02.29 20:45 | sell | 538 | 0.10 | 1.08788 | 0.00000 | 0.00000 | |
1613 | 2016.02.29 20:45 | modify | 538 | 0.10 | 1.08788 | 1.09788 | 1.08188 | |
1614 | 2016.02.29 21:30 | sell | 539 | 0.10 | 1.08798 | 0.00000 | 0.00000 | |
1615 | 2016.02.29 21:30 | modify | 539 | 0.10 | 1.08798 | 1.09798 | 1.08198 | |
1616 | 2016.03.01 09:15 | close | 539 | 0.10 | 1.08730 | 1.09798 | 1.08198 | 1055.23 | 449685.46 |
1617 | 2016.03.01 09:15 | close | 538 | 0.10 | 1.08729 | 1.09788 | 1.08188 | 914.98 | 450600.44 |
1618 | 2016.03.01 20:15 | sell | 540 | 0.10 | 1.08617 | 0.00000 | 0.00000 | |
1619 | 2016.03.01 20:15 | modify | 540 | 0.10 | 1.08617 | 1.09617 | 1.08017 | |
1620 | 2016.03.01 20:45 | sell | 541 | 0.10 | 1.08638 | 0.00000 | 0.00000 | |
1621 | 2016.03.01 20:45 | modify | 541 | 0.10 | 1.08638 | 1.09638 | 1.08038 | |
1622 | 2016.03.02 04:30 | close | 541 | 0.10 | 1.08656 | 1.09638 | 1.08038 | -284.98 | 450315.47 |
1623 | 2016.03.02 04:30 | close | 540 | 0.10 | 1.08648 | 1.09617 | 1.08017 | -487.57 | 449827.90 |
1624 | 2016.03.02 19:00 | sell | 542 | 0.10 | 1.08446 | 0.00000 | 0.00000 | |
1625 | 2016.03.02 19:00 | modify | 542 | 0.10 | 1.08446 | 1.09446 | 1.07846 | |
1626 | 2016.03.03 06:00 | close | 542 | 0.10 | 1.08582 | 1.09446 | 1.07846 | -2052.78 | 447775.12 |
1627 | 2016.03.09 22:45 | buy | 543 | 0.10 | 1.10074 | 0.00000 | 0.00000 | |
1628 | 2016.03.09 22:45 | modify | 543 | 0.10 | 1.10074 | 1.09074 | 1.10674 | |
1629 | 2016.03.10 12:45 | close | 543 | 0.10 | 1.09861 | 1.09074 | 1.10674 | -3649.53 | 444125.59 |
1630 | 2016.03.11 01:30 | buy | 544 | 0.10 | 1.11747 | 0.00000 | 0.00000 | |
1631 | 2016.03.11 01:30 | modify | 544 | 0.10 | 1.11747 | 1.10747 | 1.12347 | |
1632 | 2016.03.11 03:00 | close | 544 | 0.10 | 1.11841 | 1.10747 | 1.12347 | 1424.81 | 445550.40 |
1633 | 2016.03.28 23:15 | buy | 545 | 0.10 | 1.11974 | 0.00000 | 0.00000 | |
1634 | 2016.03.28 23:15 | modify | 545 | 0.10 | 1.11974 | 1.10974 | 1.12574 | |
1635 | 2016.03.29 02:30 | close | 545 | 0.10 | 1.12006 | 1.10974 | 1.12574 | 361.88 | 445912.28 |
1636 | 2016.04.06 23:15 | buy | 546 | 0.10 | 1.13996 | 0.00000 | 0.00000 | |
1637 | 2016.04.06 23:15 | modify | 546 | 0.10 | 1.13996 | 1.12996 | 1.14596 | |
1638 | 2016.04.07 03:00 | close | 546 | 0.10 | 1.14002 | 1.12996 | 1.14596 | -236.83 | 445675.45 |
1639 | 2016.04.13 22:15 | sell | 547 | 0.10 | 1.12881 | 0.00000 | 0.00000 | |
1640 | 2016.04.13 22:15 | modify | 547 | 0.10 | 1.12881 | 1.13881 | 1.12281 | |
1641 | 2016.04.13 23:15 | close | 547 | 0.10 | 1.12788 | 1.13881 | 1.12281 | 1409.28 | 447084.73 |
1642 | 2016.04.14 01:45 | sell | 548 | 0.10 | 1.12822 | 0.00000 | 0.00000 | |
1643 | 2016.04.14 01:45 | modify | 548 | 0.10 | 1.12822 | 1.13822 | 1.12222 | |
1644 | 2016.04.14 03:15 | close | 548 | 0.10 | 1.12711 | 1.13822 | 1.12222 | 1689.79 | 448774.52 |
1645 | 2016.04.22 22:15 | sell | 549 | 0.10 | 1.12354 | 0.00000 | 0.00000 | |
1646 | 2016.04.22 22:15 | modify | 549 | 0.10 | 1.12354 | 1.13354 | 1.11754 | |
1647 | 2016.04.22 23:00 | close | 549 | 0.10 | 1.12242 | 1.13354 | 1.11754 | 1705.36 | 450479.88 |
1648 | 2016.04.25 01:30 | sell | 550 | 0.10 | 1.12316 | 0.00000 | 0.00000 | |
1649 | 2016.04.25 01:30 | modify | 550 | 0.10 | 1.12316 | 1.13316 | 1.11716 | |
1650 | 2016.04.26 08:15 | close | 550 | 0.10 | 1.12610 | 1.13316 | 1.11716 | -4586.05 | 445893.84 |
1651 | 2016.05.03 02:45 | buy | 551 | 0.10 | 1.15249 | 0.00000 | 0.00000 | |
1652 | 2016.05.03 02:45 | modify | 551 | 0.10 | 1.15249 | 1.14249 | 1.15849 | |
1653 | 2016.05.03 03:15 | close | 551 | 0.10 | 1.15279 | 1.14249 | 1.15849 | 427.50 | 446321.34 |
1654 | 2016.05.11 22:15 | buy | 552 | 0.10 | 1.14249 | 0.00000 | 0.00000 | |
1655 | 2016.05.11 22:15 | modify | 552 | 0.10 | 1.14249 | 1.13249 | 1.14849 | |
1656 | 2016.05.11 23:00 | buy | 553 | 0.10 | 1.14248 | 0.00000 | 0.00000 | |
1657 | 2016.05.11 23:00 | modify | 553 | 0.10 | 1.14248 | 1.13248 | 1.14848 | |
1658 | 2016.05.12 02:45 | close | 553 | 0.10 | 1.14264 | 1.13248 | 1.14848 | -81.00 | 446240.34 |
1659 | 2016.05.12 02:45 | close | 552 | 0.10 | 1.14257 | 1.13249 | 1.14849 | -205.66 | 446034.68 |
1660 | 2016.05.13 20:45 | sell | 554 | 0.10 | 1.13029 | 0.00000 | 0.00000 | |
1661 | 2016.05.13 20:45 | modify | 554 | 0.10 | 1.13029 | 1.14029 | 1.12429 | |
1662 | 2016.05.13 21:30 | sell | 555 | 0.10 | 1.13035 | 0.00000 | 0.00000 | |
1663 | 2016.05.13 21:30 | modify | 555 | 0.10 | 1.13035 | 1.14035 | 1.12435 | |
1664 | 2016.05.16 21:00 | close | 555 | 0.10 | 1.13191 | 1.14035 | 1.12435 | -2435.48 | 443599.20 |
1665 | 2016.05.16 21:00 | close | 554 | 0.10 | 1.13195 | 1.14029 | 1.12429 | -2591.31 | 441007.89 |
1666 | 2016.06.06 02:15 | buy | 556 | 0.10 | 1.13499 | 0.00000 | 0.00000 | |
1667 | 2016.06.06 02:15 | modify | 556 | 0.10 | 1.13499 | 1.12499 | 1.14099 | |
1668 | 2016.06.06 10:15 | close | 556 | 0.10 | 1.13503 | 1.12499 | 1.14099 | 22.33 | 441030.22 |
1669 | 2016.06.14 20:15 | sell | 557 | 0.10 | 1.12170 | 0.00000 | 0.00000 | |
1670 | 2016.06.14 20:15 | modify | 557 | 0.10 | 1.12170 | 1.13170 | 1.11570 | |
1671 | 2016.06.14 21:45 | close | 557 | 0.10 | 1.12069 | 1.13170 | 1.11570 | 1533.90 | 442564.12 |
1672 | 2016.06.15 02:15 | sell | 558 | 0.10 | 1.12086 | 0.00000 | 0.00000 | |
1673 | 2016.06.15 02:15 | modify | 558 | 0.10 | 1.12086 | 1.13086 | 1.11486 | |
1674 | 2016.06.15 04:00 | close | 558 | 0.10 | 1.12017 | 1.13086 | 1.11486 | 1035.25 | 443599.37 |
1675 | 2016.07.07 01:00 | buy | 559 | 0.10 | 1.10959 | 0.00000 | 0.00000 | |
1676 | 2016.07.07 01:00 | modify | 559 | 0.10 | 1.10959 | 1.09959 | 1.11559 | |
1677 | 2016.07.07 07:00 | close | 559 | 0.10 | 1.10960 | 1.09959 | 1.11559 | -24.42 | 443574.95 |
1678 | 2016.07.13 22:30 | buy | 560 | 0.10 | 1.11017 | 0.00000 | 0.00000 | |
1679 | 2016.07.13 22:30 | modify | 560 | 0.10 | 1.11017 | 1.10017 | 1.11617 | |
1680 | 2016.07.14 01:30 | close | 560 | 0.10 | 1.10989 | 1.10017 | 1.11617 | -766.60 | 442808.35 |
1681 | 2016.08.01 02:15 | buy | 561 | 0.10 | 1.11707 | 0.00000 | 0.00000 | |
1682 | 2016.08.01 02:15 | modify | 561 | 0.10 | 1.11707 | 1.10707 | 1.12307 | |
1683 | 2016.08.01 07:00 | close | 561 | 0.10 | 1.11784 | 1.10707 | 1.12307 | 1159.83 | 443968.18 |
1684 | 2016.08.02 22:15 | buy | 562 | 0.10 | 1.12228 | 0.00000 | 0.00000 | |
1685 | 2016.08.02 22:15 | modify | 562 | 0.10 | 1.12228 | 1.11228 | 1.12828 | |
1686 | 2016.08.02 23:00 | buy | 563 | 0.10 | 1.12228 | 0.00000 | 0.00000 | |
1687 | 2016.08.02 23:00 | modify | 563 | 0.10 | 1.12228 | 1.11228 | 1.12828 | |
1688 | 2016.08.03 07:45 | close | 563 | 0.10 | 1.12168 | 1.11228 | 1.12828 | -1071.69 | 442896.49 |
1689 | 2016.08.03 07:45 | close | 562 | 0.10 | 1.12154 | 1.11228 | 1.12828 | -1289.83 | 441606.67 |
1690 | 2016.08.05 20:00 | sell | 564 | 0.10 | 1.10881 | 0.00000 | 0.00000 | |
1691 | 2016.08.05 20:00 | modify | 564 | 0.10 | 1.10881 | 1.11881 | 1.10281 | |
1692 | 2016.08.08 00:00 | close | 564 | 0.10 | 1.10789 | 1.11881 | 1.10281 | 1429.11 | 443035.78 |
1693 | 2016.08.19 02:00 | buy | 565 | 0.10 | 1.13469 | 0.00000 | 0.00000 | |
1694 | 2016.08.19 02:00 | modify | 565 | 0.10 | 1.13469 | 1.12469 | 1.14069 | |
1695 | 2016.08.19 10:00 | close | 565 | 0.10 | 1.13446 | 1.12469 | 1.14069 | -398.39 | 442637.39 |
1696 | 2016.08.23 02:15 | buy | 566 | 0.10 | 1.13202 | 0.00000 | 0.00000 | |
1697 | 2016.08.23 02:15 | modify | 566 | 0.10 | 1.13202 | 1.12202 | 1.13802 | |
1698 | 2016.08.23 03:15 | close | 566 | 0.10 | 1.13283 | 1.12202 | 1.13802 | 1222.14 | 443859.53 |
1699 | 2016.08.29 02:15 | sell | 567 | 0.10 | 1.12002 | 0.00000 | 0.00000 | |
1700 | 2016.08.29 02:15 | modify | 567 | 0.10 | 1.12002 | 1.13002 | 1.11402 | |
1701 | 2016.08.29 03:15 | close | 567 | 0.10 | 1.11917 | 1.13002 | 1.11402 | 1284.47 | 445144.00 |
1702 | 2016.08.29 20:15 | sell | 568 | 0.10 | 1.11784 | 0.00000 | 0.00000 | |
1703 | 2016.08.29 20:15 | modify | 568 | 0.10 | 1.11784 | 1.12784 | 1.11184 | |
1704 | 2016.08.30 04:15 | close | 568 | 0.10 | 1.11819 | 1.12784 | 1.11184 | -549.84 | 444594.16 |
1705 | 2016.08.31 01:00 | sell | 569 | 0.10 | 1.11440 | 0.00000 | 0.00000 | |
1706 | 2016.08.31 01:00 | modify | 569 | 0.10 | 1.11440 | 1.12440 | 1.10840 | |
1707 | 2016.08.31 01:45 | sell | 570 | 0.10 | 1.11479 | 0.00000 | 0.00000 | |
1708 | 2016.08.31 01:45 | modify | 570 | 0.10 | 1.11479 | 1.12479 | 1.10879 | |
1709 | 2016.08.31 03:45 | close | 570 | 0.10 | 1.11427 | 1.12479 | 1.10879 | 770.27 | 445364.43 |
1710 | 2016.08.31 03:45 | close | 569 | 0.10 | 1.11437 | 1.12440 | 1.10840 | 6.75 | 445371.18 |
1711 | 2016.09.02 02:00 | buy | 571 | 0.10 | 1.11961 | 0.00000 | 0.00000 | |
1712 | 2016.09.02 02:00 | modify | 571 | 0.10 | 1.11961 | 1.10961 | 1.12561 | |
1713 | 2016.09.02 03:00 | close | 571 | 0.10 | 1.11985 | 1.10961 | 1.12561 | 333.96 | 445705.14 |
1714 | 2016.09.07 01:30 | buy | 572 | 0.10 | 1.12473 | 0.00000 | 0.00000 | |
1715 | 2016.09.07 01:30 | modify | 572 | 0.10 | 1.12473 | 1.11473 | 1.13073 | |
1716 | 2016.09.07 02:30 | buy | 573 | 0.10 | 1.12458 | 0.00000 | 0.00000 | |
1717 | 2016.09.07 02:30 | modify | 573 | 0.10 | 1.12458 | 1.11458 | 1.13058 | |
1718 | 2016.09.07 02:45 | close | 573 | 0.10 | 1.12523 | 1.11458 | 1.13058 | 972.82 | 446677.96 |
1719 | 2016.09.07 02:45 | close | 572 | 0.10 | 1.12523 | 1.11473 | 1.13073 | 739.09 | 447417.05 |
1720 | 2016.09.14 21:15 | buy | 574 | 0.10 | 1.12477 | 0.00000 | 0.00000 | |
1721 | 2016.09.14 21:15 | modify | 574 | 0.10 | 1.12477 | 1.11477 | 1.13077 | |
1722 | 2016.09.15 06:00 | close | 574 | 0.10 | 1.12480 | 1.11477 | 1.13077 | -283.59 | 447133.46 |
1723 | 2016.09.19 02:00 | sell | 575 | 0.10 | 1.11586 | 0.00000 | 0.00000 | |
1724 | 2016.09.19 02:00 | modify | 575 | 0.10 | 1.11586 | 1.12586 | 1.10986 | |
1725 | 2016.09.19 02:45 | sell | 576 | 0.10 | 1.11602 | 0.00000 | 0.00000 | |
1726 | 2016.09.19 02:45 | modify | 576 | 0.10 | 1.11602 | 1.12602 | 1.11002 | |
1727 | 2016.09.19 10:15 | close | 576 | 0.10 | 1.11611 | 1.12602 | 1.11002 | -180.21 | 446953.25 |
1728 | 2016.09.19 10:15 | close | 575 | 0.10 | 1.11606 | 1.12586 | 1.10986 | -351.59 | 446601.66 |
1729 | 2016.10.03 02:45 | buy | 577 | 0.10 | 1.12345 | 0.00000 | 0.00000 | |
1730 | 2016.10.03 02:45 | modify | 577 | 0.10 | 1.12345 | 1.11345 | 1.12945 | |
1731 | 2016.10.03 05:00 | close | 577 | 0.10 | 1.12366 | 1.11345 | 1.12945 | 287.19 | 446888.85 |
1732 | 2016.10.12 01:45 | sell | 578 | 0.10 | 1.10618 | 0.00000 | 0.00000 | |
1733 | 2016.10.12 01:45 | modify | 578 | 0.10 | 1.10618 | 1.11618 | 1.10018 | |
1734 | 2016.10.12 03:15 | close | 578 | 0.10 | 1.10533 | 1.11618 | 1.10018 | 1284.36 | 448173.21 |
1735 | 2016.10.13 02:30 | sell | 579 | 0.10 | 1.10138 | 0.00000 | 0.00000 | |
1736 | 2016.10.13 02:30 | modify | 579 | 0.10 | 1.10138 | 1.11138 | 1.09538 | |
1737 | 2016.10.13 04:00 | close | 579 | 0.10 | 1.10045 | 1.11138 | 1.09538 | 1409.06 | 449582.27 |
1738 | 2016.10.14 02:45 | buy | 580 | 0.10 | 1.10524 | 0.00000 | 0.00000 | |
1739 | 2016.10.14 02:45 | modify | 580 | 0.10 | 1.10524 | 1.09524 | 1.11124 | |
1740 | 2016.10.14 04:30 | close | 580 | 0.10 | 1.10536 | 1.09524 | 1.11124 | 146.97 | 449729.24 |
1741 | 2016.10.21 22:00 | sell | 581 | 0.10 | 1.08736 | 0.00000 | 0.00000 | |
1742 | 2016.10.21 22:00 | modify | 581 | 0.10 | 1.08736 | 1.09736 | 1.08136 | |
1743 | 2016.10.24 01:00 | sell | 582 | 0.10 | 1.08810 | 0.00000 | 0.00000 | |
1744 | 2016.10.24 01:00 | modify | 582 | 0.10 | 1.08810 | 1.09810 | 1.08210 | |
1745 | 2016.10.24 04:15 | close | 582 | 0.10 | 1.08698 | 1.09810 | 1.08210 | 1705.22 | 451434.46 |
1746 | 2016.10.24 04:15 | close | 581 | 0.10 | 1.08694 | 1.09736 | 1.08136 | 649.99 | 452084.45 |
1747 | 2016.10.31 02:15 | buy | 583 | 0.10 | 1.09777 | 0.00000 | 0.00000 | |
1748 | 2016.10.31 02:15 | modify | 583 | 0.10 | 1.09777 | 1.08777 | 1.10377 | |
1749 | 2016.10.31 08:15 | close | 583 | 0.10 | 1.09714 | 1.08777 | 1.10377 | -1021.50 | 451062.95 |
1750 | 2016.11.01 01:30 | buy | 584 | 0.10 | 1.09715 | 0.00000 | 0.00000 | |
1751 | 2016.11.01 01:30 | modify | 584 | 0.10 | 1.09715 | 1.08715 | 1.10315 | |
1752 | 2016.11.01 02:30 | buy | 585 | 0.10 | 1.09712 | 0.00000 | 0.00000 | |
1753 | 2016.11.01 02:30 | modify | 585 | 0.10 | 1.09712 | 1.08712 | 1.10312 | |
1754 | 2016.11.01 09:30 | close | 585 | 0.10 | 1.09709 | 1.08712 | 1.10312 | -86.74 | 450976.21 |
1755 | 2016.11.01 09:30 | close | 584 | 0.10 | 1.09701 | 1.08715 | 1.10315 | -258.09 | 450718.12 |
1756 | 2016.11.02 20:45 | buy | 586 | 0.10 | 1.11031 | 0.00000 | 0.00000 | |
1757 | 2016.11.02 20:45 | modify | 586 | 0.10 | 1.11031 | 1.10031 | 1.11631 | |
1758 | 2016.11.03 03:45 | close | 586 | 0.10 | 1.10983 | 1.10031 | 1.11631 | -1078.11 | 449640.01 |
1759 | 2016.11.10 20:00 | sell | 587 | 0.10 | 1.08907 | 0.00000 | 0.00000 | |
1760 | 2016.11.10 20:00 | modify | 587 | 0.10 | 1.08907 | 1.09907 | 1.08307 | |
1761 | 2016.11.11 03:30 | close | 587 | 0.10 | 1.08811 | 1.09907 | 1.08307 | 1491.08 | 451131.09 |
1762 | 2016.11.11 23:15 | sell | 588 | 0.10 | 1.08521 | 0.00000 | 0.00000 | |
1763 | 2016.11.11 23:15 | modify | 588 | 0.10 | 1.08521 | 1.09521 | 1.07921 | |
1764 | 2016.11.14 00:00 | close | 588 | 0.10 | 1.08345 | 1.09521 | 1.07921 | 2737.38 | 453868.47 |
1765 | 2016.11.14 19:30 | sell | 589 | 0.10 | 1.07386 | 0.00000 | 0.00000 | |
1766 | 2016.11.14 19:30 | modify | 589 | 0.10 | 1.07386 | 1.08386 | 1.06786 | |
1767 | 2016.11.14 21:30 | close | 589 | 0.10 | 1.07269 | 1.08386 | 1.06786 | 1782.71 | 455651.18 |
1768 | 2016.11.14 23:30 | sell | 590 | 0.10 | 1.07438 | 0.00000 | 0.00000 | |
1769 | 2016.11.14 23:30 | modify | 590 | 0.10 | 1.07438 | 1.08438 | 1.06838 | |
1770 | 2016.11.15 10:45 | close | 590 | 0.10 | 1.08152 | 1.08438 | 1.06838 | -11127.66 | 444523.53 |
1771 | 2016.11.15 23:00 | sell | 591 | 0.10 | 1.07289 | 0.00000 | 0.00000 | |
1772 | 2016.11.15 23:00 | modify | 591 | 0.10 | 1.07289 | 1.08289 | 1.06689 | |
1773 | 2016.11.16 01:30 | sell | 592 | 0.10 | 1.07255 | 0.00000 | 0.00000 | |
1774 | 2016.11.16 01:30 | modify | 592 | 0.10 | 1.07255 | 1.08255 | 1.06655 | |
1775 | 2016.11.16 09:30 | close | 592 | 0.10 | 1.07267 | 1.08255 | 1.06655 | -226.94 | 444296.59 |
1776 | 2016.11.16 09:30 | close | 591 | 0.10 | 1.07273 | 1.08289 | 1.06689 | 244.78 | 444541.37 |
1777 | 2016.11.18 20:30 | sell | 593 | 0.10 | 1.05999 | 0.00000 | 0.00000 | |
1778 | 2016.11.18 20:30 | modify | 593 | 0.10 | 1.05999 | 1.06999 | 1.05399 | |
1779 | 2016.11.18 21:15 | sell | 594 | 0.10 | 1.06008 | 0.00000 | 0.00000 | |
1780 | 2016.11.18 21:15 | modify | 594 | 0.10 | 1.06008 | 1.07008 | 1.05408 | |
1781 | 2016.11.18 22:15 | close | 594 | 0.10 | 1.05936 | 1.07008 | 1.05408 | 1081.66 | 445623.03 |
1782 | 2016.11.18 22:45 | close | 593 | 0.10 | 1.05920 | 1.06999 | 1.05399 | 1190.71 | 446813.74 |
1783 | 2016.12.06 01:00 | buy | 595 | 0.10 | 1.07585 | 0.00000 | 0.00000 | |
1784 | 2016.12.06 01:00 | modify | 595 | 0.10 | 1.07585 | 1.06585 | 1.08185 | |
1785 | 2016.12.06 01:45 | buy | 596 | 0.10 | 1.07574 | 0.00000 | 0.00000 | |
1786 | 2016.12.06 01:45 | modify | 596 | 0.10 | 1.07574 | 1.06574 | 1.08174 | |
1787 | 2016.12.06 04:15 | close | 596 | 0.10 | 1.07628 | 1.06574 | 1.08174 | 801.22 | 447614.96 |
1788 | 2016.12.06 04:15 | close | 595 | 0.10 | 1.07628 | 1.06585 | 1.08185 | 629.86 | 448244.82 |
1789 | 2016.12.07 20:00 | buy | 597 | 0.10 | 1.07461 | 0.00000 | 0.00000 | |
1790 | 2016.12.07 20:00 | modify | 597 | 0.10 | 1.07461 | 1.06461 | 1.08061 | |
1791 | 2016.12.07 22:00 | close | 597 | 0.10 | 1.07583 | 1.06461 | 1.08061 | 1860.55 | 450105.37 |
1792 | 2016.12.09 01:45 | sell | 598 | 0.10 | 1.06186 | 0.00000 | 0.00000 | |
1793 | 2016.12.09 01:45 | modify | 598 | 0.10 | 1.06186 | 1.07186 | 1.05586 | |
1794 | 2016.12.09 04:00 | close | 598 | 0.10 | 1.05918 | 1.07186 | 1.05586 | 4135.09 | 454240.46 |
1795 | 2016.12.09 21:15 | sell | 599 | 0.10 | 1.05490 | 0.00000 | 0.00000 | |
1796 | 2016.12.09 21:15 | modify | 599 | 0.10 | 1.05490 | 1.06490 | 1.04890 | |
1797 | 2016.12.09 22:00 | sell | 600 | 0.10 | 1.05522 | 0.00000 | 0.00000 | |
1798 | 2016.12.09 22:00 | modify | 600 | 0.10 | 1.05522 | 1.06522 | 1.04922 | |
1799 | 2016.12.12 00:00 | close | 600 | 0.10 | 1.05324 | 1.06522 | 1.04922 | 3080.11 | 457320.57 |
1800 | 2016.12.12 00:00 | close | 599 | 0.10 | 1.05320 | 1.06490 | 1.04890 | 2643.91 | 459964.48 |
1801 | 2016.12.15 20:00 | sell | 601 | 0.10 | 1.04125 | 0.00000 | 0.00000 | |
1802 | 2016.12.15 20:00 | modify | 601 | 0.10 | 1.04125 | 1.05125 | 1.03525 | |
1803 | 2016.12.15 21:00 | sell | 602 | 0.10 | 1.04217 | 0.00000 | 0.00000 | |
1804 | 2016.12.15 21:00 | modify | 602 | 0.10 | 1.04217 | 1.05217 | 1.03617 | |
1805 | 2016.12.15 22:15 | close | 602 | 0.10 | 1.04094 | 1.05217 | 1.03617 | 1876.07 | 461840.55 |
1806 | 2016.12.16 01:00 | sell | 603 | 0.10 | 1.04203 | 0.00000 | 0.00000 | |
1807 | 2016.12.16 01:00 | modify | 603 | 0.10 | 1.04203 | 1.05203 | 1.03603 | |
1808 | 2016.12.16 02:15 | close | 603 | 0.10 | 1.04109 | 1.05203 | 1.03603 | 1424.31 | 463264.86 |
1809 | 2016.12.19 09:00 | close | 601 | 0.10 | 1.04772 | 1.05125 | 1.03525 | -10047.71 | 453217.15 |
1810 | 2016.12.28 20:30 | sell | 604 | 0.10 | 1.03957 | 0.00000 | 0.00000 | |
1811 | 2016.12.28 20:30 | modify | 604 | 0.10 | 1.03957 | 1.04957 | 1.03357 | |
1812 | 2016.12.29 06:30 | close | 604 | 0.10 | 1.04593 | 1.04957 | 1.03357 | -9840.57 | 443376.59 |
1813 | 2017.01.04 21:30 | buy | 605 | 0.10 | 1.04636 | 0.00000 | 0.00000 | |
1814 | 2017.01.04 21:30 | modify | 605 | 0.10 | 1.04636 | 1.03636 | 1.05236 | |
1815 | 2017.01.04 22:45 | close | 605 | 0.10 | 1.04794 | 1.03636 | 1.05236 | 2421.20 | 445797.79 |
1816 | 2017.01.18 01:30 | buy | 606 | 0.10 | 1.07045 | 0.00000 | 0.00000 | |
1817 | 2017.01.18 01:30 | modify | 606 | 0.10 | 1.07045 | 1.06045 | 1.07645 | |
1818 | 2017.01.18 03:00 | close | 606 | 0.10 | 1.07093 | 1.06045 | 1.07645 | 707.72 | 446505.51 |
1819 | 2017.02.14 23:00 | sell | 607 | 0.10 | 1.05747 | 0.00000 | 0.00000 | |
1820 | 2017.02.14 23:00 | modify | 607 | 0.10 | 1.05747 | 1.06747 | 1.05147 | |
1821 | 2017.02.15 02:45 | close | 607 | 0.10 | 1.05696 | 1.06747 | 1.05147 | 789.98 | 447295.49 |
1822 | 2017.02.16 01:00 | buy | 608 | 0.10 | 1.05949 | 0.00000 | 0.00000 | |
1823 | 2017.02.16 01:00 | modify | 608 | 0.10 | 1.05949 | 1.04949 | 1.06549 | |
1824 | 2017.02.16 01:45 | close | 608 | 0.10 | 1.06015 | 1.04949 | 1.06549 | 988.09 | 448283.58 |
1825 | 2017.02.17 01:00 | buy | 609 | 0.10 | 1.06700 | 0.00000 | 0.00000 | |
1826 | 2017.02.17 01:00 | modify | 609 | 0.10 | 1.06700 | 1.05700 | 1.07300 | |
1827 | 2017.02.17 04:15 | close | 609 | 0.10 | 1.06727 | 1.05700 | 1.07300 | 380.59 | 448664.17 |
1828 | 2017.02.21 21:45 | sell | 610 | 0.10 | 1.05491 | 0.00000 | 0.00000 | |
1829 | 2017.02.21 21:45 | modify | 610 | 0.10 | 1.05491 | 1.06491 | 1.04891 | |
1830 | 2017.02.21 23:45 | close | 610 | 0.10 | 1.05373 | 1.06491 | 1.04891 | 1798.11 | 450462.28 |
1831 | 2017.02.22 01:45 | sell | 611 | 0.10 | 1.05416 | 0.00000 | 0.00000 | |
1832 | 2017.02.22 01:45 | modify | 611 | 0.10 | 1.05416 | 1.06416 | 1.04816 | |
1833 | 2017.02.22 08:30 | close | 611 | 0.10 | 1.05354 | 1.06416 | 1.04816 | 925.82 | 451388.10 |
1834 | 2017.03.09 23:00 | buy | 612 | 0.10 | 1.05838 | 0.00000 | 0.00000 | |
1835 | 2017.03.09 23:00 | modify | 612 | 0.10 | 1.05838 | 1.04838 | 1.06438 | |
1836 | 2017.03.10 02:15 | close | 612 | 0.10 | 1.05869 | 1.04838 | 1.06438 | 346.10 | 451734.20 |
1837 | 2017.03.10 23:45 | buy | 613 | 0.10 | 1.06739 | 0.00000 | 0.00000 | |
1838 | 2017.03.10 23:45 | modify | 613 | 0.10 | 1.06739 | 1.05739 | 1.07339 | |
1839 | 2017.03.13 02:45 | close | 613 | 0.10 | 1.06866 | 1.05739 | 1.07339 | 1841.49 | 453575.70 |
1840 | 2017.03.31 02:00 | sell | 614 | 0.10 | 1.06841 | 0.00000 | 0.00000 | |
1841 | 2017.03.31 02:00 | modify | 614 | 0.10 | 1.06841 | 1.07841 | 1.06241 | |
1842 | 2017.03.31 07:00 | close | 614 | 0.10 | 1.06770 | 1.07841 | 1.06241 | 1065.99 | 454641.69 |
1843 | 2017.04.03 01:45 | sell | 615 | 0.10 | 1.06699 | 0.00000 | 0.00000 | |
1844 | 2017.04.03 01:45 | modify | 615 | 0.10 | 1.06699 | 1.07699 | 1.06099 | |
1845 | 2017.04.03 09:15 | close | 615 | 0.10 | 1.06725 | 1.07699 | 1.06099 | -445.02 | 454196.67 |
1846 | 2017.04.03 20:30 | sell | 616 | 0.10 | 1.06678 | 0.00000 | 0.00000 | |
1847 | 2017.04.03 20:30 | modify | 616 | 0.10 | 1.06678 | 1.07678 | 1.06078 | |
1848 | 2017.04.04 09:30 | close | 616 | 0.10 | 1.06602 | 1.07678 | 1.06078 | 1179.47 | 455376.14 |
1849 | 2017.04.07 23:15 | sell | 617 | 0.10 | 1.06018 | 0.00000 | 0.00000 | |
1850 | 2017.04.07 23:15 | modify | 617 | 0.10 | 1.06018 | 1.07018 | 1.05418 | |
1851 | 2017.04.10 00:00 | close | 617 | 0.10 | 1.05877 | 1.07018 | 1.05418 | 2192.08 | 457568.22 |
1852 | 2017.04.17 20:30 | buy | 618 | 0.10 | 1.06533 | 0.00000 | 0.00000 | |
1853 | 2017.04.17 20:30 | modify | 618 | 0.10 | 1.06533 | 1.05533 | 1.07133 | |
1854 | 2017.04.18 04:15 | close | 618 | 0.10 | 1.06463 | 1.05533 | 1.07133 | -1227.36 | 456340.86 |
1855 | 2017.04.25 22:30 | buy | 619 | 0.10 | 1.09298 | 0.00000 | 0.00000 | |
1856 | 2017.04.25 22:30 | modify | 619 | 0.10 | 1.09298 | 1.08298 | 1.09898 | |
1857 | 2017.04.26 02:15 | buy | 620 | 0.10 | 1.09278 | 0.00000 | 0.00000 | |
1858 | 2017.04.26 02:15 | modify | 620 | 0.10 | 1.09278 | 1.08278 | 1.09878 | |
1859 | 2017.04.26 03:15 | close | 620 | 0.10 | 1.09321 | 1.08278 | 1.09878 | 630.06 | 456970.92 |
1860 | 2017.04.26 03:15 | close | 619 | 0.10 | 1.09319 | 1.08298 | 1.09898 | 190.46 | 457161.39 |
1861 | 2017.05.15 01:30 | buy | 621 | 0.10 | 1.09277 | 0.00000 | 0.00000 | |
1862 | 2017.05.15 01:30 | modify | 621 | 0.10 | 1.09277 | 1.08277 | 1.09877 | |
1863 | 2017.05.15 02:30 | buy | 622 | 0.10 | 1.09260 | 0.00000 | 0.00000 | |
1864 | 2017.05.15 02:30 | modify | 622 | 0.10 | 1.09260 | 1.08260 | 1.09860 | |
1865 | 2017.05.15 03:15 | close | 622 | 0.10 | 1.09335 | 1.08260 | 1.09860 | 1128.53 | 458289.92 |
1866 | 2017.05.15 03:15 | close | 621 | 0.10 | 1.09334 | 1.08277 | 1.09877 | 848.08 | 459138.00 |
1867 | 2017.05.15 20:45 | buy | 623 | 0.10 | 1.09728 | 0.00000 | 0.00000 | |
1868 | 2017.05.15 20:45 | modify | 623 | 0.10 | 1.09728 | 1.08728 | 1.10328 | |
1869 | 2017.05.15 22:00 | close | 623 | 0.10 | 1.09791 | 1.08728 | 1.10328 | 941.57 | 460079.57 |
1870 | 2017.05.17 01:00 | buy | 624 | 0.10 | 1.10815 | 0.00000 | 0.00000 | |
1871 | 2017.05.17 01:00 | modify | 624 | 0.10 | 1.10815 | 1.09815 | 1.11415 | |
1872 | 2017.05.17 01:30 | close | 624 | 0.10 | 1.10895 | 1.09815 | 1.11415 | 1206.47 | 461286.04 |
1873 | 2017.05.18 02:45 | buy | 625 | 0.10 | 1.11570 | 0.00000 | 0.00000 | |
1874 | 2017.05.18 02:45 | modify | 625 | 0.10 | 1.11570 | 1.10570 | 1.12170 | |
1875 | 2017.05.18 04:00 | close | 625 | 0.10 | 1.11645 | 1.10570 | 1.12170 | 1128.55 | 462414.59 |
1876 | 2017.05.22 01:00 | buy | 626 | 0.10 | 1.12016 | 0.00000 | 0.00000 | |
1877 | 2017.05.22 01:00 | modify | 626 | 0.10 | 1.12016 | 1.11016 | 1.12616 | |
1878 | 2017.05.22 02:15 | close | 626 | 0.10 | 1.12083 | 1.11016 | 1.12616 | 1003.92 | 463418.51 |
1879 | 2017.05.22 22:15 | buy | 627 | 0.10 | 1.12337 | 0.00000 | 0.00000 | |
1880 | 2017.05.22 22:15 | modify | 627 | 0.10 | 1.12337 | 1.11337 | 1.12937 | |
1881 | 2017.05.22 23:30 | close | 627 | 0.10 | 1.12415 | 1.11337 | 1.12937 | 1175.32 | 464593.83 |
1882 | 2017.06.16 01:15 | sell | 628 | 0.10 | 1.11502 | 0.00000 | 0.00000 | |
1883 | 2017.06.16 01:15 | modify | 628 | 0.10 | 1.11502 | 1.12502 | 1.10902 | |
1884 | 2017.06.16 07:15 | close | 628 | 0.10 | 1.11452 | 1.12502 | 1.10902 | 739.03 | 465332.86 |
1885 | 2017.06.26 01:00 | buy | 629 | 0.10 | 1.11936 | 0.00000 | 0.00000 | |
1886 | 2017.06.26 01:00 | modify | 629 | 0.10 | 1.11936 | 1.10936 | 1.12536 | |
1887 | 2017.06.26 02:30 | close | 629 | 0.10 | 1.11976 | 1.10936 | 1.12536 | 583.22 | 465916.08 |
1888 | 2017.07.07 01:30 | buy | 630 | 0.10 | 1.14198 | 0.00000 | 0.00000 | |
1889 | 2017.07.07 01:30 | modify | 630 | 0.10 | 1.14198 | 1.13198 | 1.14798 | |
1890 | 2017.07.07 04:45 | close | 630 | 0.10 | 1.14220 | 1.13198 | 1.14798 | 302.77 | 466218.85 |
1891 | 2017.07.21 01:45 | buy | 631 | 0.10 | 1.16275 | 0.00000 | 0.00000 | |
1892 | 2017.07.21 01:45 | modify | 631 | 0.10 | 1.16275 | 1.15275 | 1.16875 | |
1893 | 2017.07.21 05:15 | close | 631 | 0.10 | 1.16342 | 1.15275 | 1.16875 | 1003.88 | 467222.73 |
1894 | 2017.07.21 23:15 | buy | 632 | 0.10 | 1.16686 | 0.00000 | 0.00000 | |
1895 | 2017.07.21 23:15 | modify | 632 | 0.10 | 1.16686 | 1.15686 | 1.17286 | |
1896 | 2017.07.24 01:30 | close | 632 | 0.10 | 1.16706 | 1.15686 | 1.17286 | 174.83 | 467397.56 |
1897 | 2017.08.01 02:15 | buy | 633 | 0.10 | 1.18248 | 0.00000 | 0.00000 | |
1898 | 2017.08.01 02:15 | modify | 633 | 0.10 | 1.18248 | 1.17248 | 1.18848 | |
1899 | 2017.08.01 05:15 | close | 633 | 0.10 | 1.18303 | 1.17248 | 1.18848 | 816.97 | 468214.53 |
1900 | 2017.08.02 22:00 | buy | 634 | 0.10 | 1.18612 | 0.00000 | 0.00000 | |
1901 | 2017.08.02 22:00 | modify | 634 | 0.10 | 1.18612 | 1.17612 | 1.19212 | |
1902 | 2017.08.03 06:45 | close | 634 | 0.10 | 1.18472 | 1.17612 | 1.19212 | -2511.77 | 465702.76 |
1903 | 2017.08.14 01:45 | buy | 635 | 0.10 | 1.18201 | 0.00000 | 0.00000 | |
1904 | 2017.08.14 01:45 | modify | 635 | 0.10 | 1.18201 | 1.17201 | 1.18801 | |
1905 | 2017.08.14 03:00 | close | 635 | 0.10 | 1.18246 | 1.17201 | 1.18801 | 661.23 | 466363.99 |
1906 | 2017.08.21 01:45 | buy | 636 | 0.10 | 1.17576 | 0.00000 | 0.00000 | |
1907 | 2017.08.21 01:45 | modify | 636 | 0.10 | 1.17576 | 1.16576 | 1.18176 | |
1908 | 2017.08.21 05:00 | close | 636 | 0.10 | 1.17581 | 1.16576 | 1.18176 | 37.91 | 466401.90 |
1909 | 2017.08.21 22:30 | buy | 637 | 0.10 | 1.18101 | 0.00000 | 0.00000 | |
1910 | 2017.08.21 22:30 | modify | 637 | 0.10 | 1.18101 | 1.17101 | 1.18701 | |
1911 | 2017.08.22 00:00 | close | 637 | 0.10 | 1.18156 | 1.17101 | 1.18701 | 720.28 | 467122.18 |
1912 | 2017.08.22 01:45 | buy | 638 | 0.10 | 1.18112 | 0.00000 | 0.00000 | |
1913 | 2017.08.22 01:45 | modify | 638 | 0.10 | 1.18112 | 1.17112 | 1.18712 | |
1914 | 2017.08.22 02:45 | close | 638 | 0.10 | 1.18147 | 1.17112 | 1.18712 | 505.41 | 467627.59 |
1915 | 2017.08.29 01:30 | buy | 639 | 0.10 | 1.19734 | 0.00000 | 0.00000 | |
1916 | 2017.08.29 01:30 | modify | 639 | 0.10 | 1.19734 | 1.18734 | 1.20334 | |
1917 | 2017.08.29 02:00 | buy | 640 | 0.10 | 1.19685 | 0.00000 | 0.00000 | |
1918 | 2017.08.29 02:00 | modify | 640 | 0.10 | 1.19685 | 1.18685 | 1.20285 | |
1919 | 2017.08.29 07:45 | close | 640 | 0.10 | 1.19750 | 1.18685 | 1.20285 | 972.89 | 468600.48 |
1920 | 2017.08.29 07:45 | close | 639 | 0.10 | 1.19741 | 1.18734 | 1.20334 | 69.08 | 468669.56 |
1921 | 2017.09.14 01:30 | sell | 641 | 0.10 | 1.18903 | 0.00000 | 0.00000 | |
1922 | 2017.09.14 01:30 | modify | 641 | 0.10 | 1.18903 | 1.19903 | 1.18303 | |
1923 | 2017.09.14 04:15 | close | 641 | 0.10 | 1.18798 | 1.19903 | 1.18303 | 1596.06 | 470265.62 |
1924 | 2017.09.15 01:30 | buy | 642 | 0.10 | 1.19091 | 0.00000 | 0.00000 | |
1925 | 2017.09.15 01:30 | modify | 642 | 0.10 | 1.19091 | 1.18091 | 1.19691 | |
1926 | 2017.09.15 01:45 | close | 642 | 0.10 | 1.19180 | 1.18091 | 1.19691 | 1346.74 | 471612.36 |
1927 | 2017.09.25 22:15 | sell | 643 | 0.10 | 1.18547 | 0.00000 | 0.00000 | |
1928 | 2017.09.25 22:15 | modify | 643 | 0.10 | 1.18547 | 1.19547 | 1.17947 | |
1929 | 2017.09.26 01:15 | sell | 644 | 0.10 | 1.18501 | 0.00000 | 0.00000 | |
1930 | 2017.09.26 01:15 | modify | 644 | 0.10 | 1.18501 | 1.19501 | 1.17901 | |
1931 | 2017.09.26 08:15 | close | 644 | 0.10 | 1.18483 | 1.19501 | 1.17901 | 240.48 | 471852.84 |
1932 | 2017.09.26 08:15 | close | 643 | 0.10 | 1.18483 | 1.19547 | 1.17947 | 992.79 | 472845.63 |
1933 | 2017.09.26 20:15 | sell | 645 | 0.10 | 1.17892 | 0.00000 | 0.00000 | |
1934 | 2017.09.26 20:15 | modify | 645 | 0.10 | 1.17892 | 1.18892 | 1.17292 | |
1935 | 2017.09.27 03:00 | close | 645 | 0.10 | 1.17853 | 1.18892 | 1.17292 | 603.25 | 473448.89 |
1936 | 2017.09.27 20:30 | sell | 646 | 0.10 | 1.17563 | 0.00000 | 0.00000 | |
1937 | 2017.09.27 20:30 | modify | 646 | 0.10 | 1.17563 | 1.18563 | 1.16963 | |
1938 | 2017.09.28 00:00 | close | 646 | 0.10 | 1.17454 | 1.18563 | 1.16963 | 1765.14 | 475214.03 |
1939 | 2017.09.28 02:45 | sell | 647 | 0.10 | 1.17491 | 0.00000 | 0.00000 | |
1940 | 2017.09.28 02:45 | modify | 647 | 0.10 | 1.17491 | 1.18491 | 1.16891 | |
1941 | 2017.09.28 04:45 | close | 647 | 0.10 | 1.17414 | 1.18491 | 1.16891 | 1159.89 | 476373.92 |
1942 | 2017.10.19 20:00 | buy | 648 | 0.10 | 1.18368 | 0.00000 | 0.00000 | |
1943 | 2017.10.19 20:00 | modify | 648 | 0.10 | 1.18368 | 1.17368 | 1.18968 | |
1944 | 2017.10.19 23:00 | close | 648 | 0.10 | 1.18405 | 1.17368 | 1.18968 | 536.56 | 476910.48 |
1945 | 2017.10.25 23:15 | buy | 649 | 0.10 | 1.18044 | 0.00000 | 0.00000 | |
1946 | 2017.10.25 23:15 | modify | 649 | 0.10 | 1.18044 | 1.17044 | 1.18644 | |
1947 | 2017.10.25 23:45 | close | 649 | 0.10 | 1.18129 | 1.17044 | 1.18644 | 1284.56 | 478195.04 |
1948 | 2017.10.27 21:15 | sell | 650 | 0.10 | 1.15983 | 0.00000 | 0.00000 | |
1949 | 2017.10.27 21:15 | modify | 650 | 0.10 | 1.15983 | 1.16983 | 1.15383 | |
1950 | 2017.10.27 22:00 | sell | 651 | 0.10 | 1.15973 | 0.00000 | 0.00000 | |
1951 | 2017.10.27 22:00 | modify | 651 | 0.10 | 1.15973 | 1.16973 | 1.15373 | |
1952 | 2017.10.30 16:00 | close | 651 | 0.10 | 1.16165 | 1.16973 | 1.15373 | -2996.45 | 475198.59 |
1953 | 2017.10.30 16:00 | close | 650 | 0.10 | 1.16163 | 1.16983 | 1.15383 | -2809.44 | 472389.15 |
1954 | 2017.10.31 01:30 | buy | 652 | 0.10 | 1.16446 | 0.00000 | 0.00000 | |
1955 | 2017.10.31 01:30 | modify | 652 | 0.10 | 1.16446 | 1.15446 | 1.17046 | |
1956 | 2017.10.31 02:15 | buy | 653 | 0.10 | 1.16441 | 0.00000 | 0.00000 | |
1957 | 2017.10.31 02:15 | modify | 653 | 0.10 | 1.16441 | 1.15441 | 1.17041 | |
1958 | 2017.10.31 03:00 | close | 653 | 0.10 | 1.16519 | 1.15441 | 1.17041 | 1175.48 | 473564.63 |
1959 | 2017.10.31 03:00 | close | 652 | 0.10 | 1.16503 | 1.15446 | 1.17046 | 848.23 | 474412.86 |
1960 | 2017.12.28 22:15 | buy | 654 | 0.10 | 1.19486 | 0.00000 | 0.00000 | |
1961 | 2017.12.28 22:15 | modify | 654 | 0.10 | 1.19486 | 1.18486 | 1.20086 | |
1962 | 2017.12.29 02:45 | close | 654 | 0.10 | 1.19443 | 1.18486 | 1.20086 | -806.91 | 473605.96 |
1963 | 2017.12.29 21:15 | buy | 655 | 0.10 | 1.20101 | 0.00000 | 0.00000 | |
1964 | 2017.12.29 21:15 | modify | 655 | 0.10 | 1.20101 | 1.19101 | 1.20701 | |
1965 | 2017.12.29 21:45 | buy | 656 | 0.10 | 1.20098 | 0.00000 | 0.00000 | |
1966 | 2017.12.29 21:45 | modify | 656 | 0.10 | 1.20098 | 1.19098 | 1.20698 | |
1967 | 2018.01.02 00:15 | close | 656 | 0.10 | 1.20094 | 1.19098 | 1.20698 | -295.89 | 473310.06 |
1968 | 2018.01.02 00:15 | close | 655 | 0.10 | 1.20089 | 1.19101 | 1.20701 | -420.56 | 472889.50 |
1969 | 2018.01.04 19:00 | buy | 657 | 0.10 | 1.20648 | 0.00000 | 0.00000 | |
1970 | 2018.01.04 19:00 | modify | 657 | 0.10 | 1.20648 | 1.19648 | 1.21248 | |
1971 | 2018.01.04 19:45 | close | 657 | 0.10 | 1.20783 | 1.19648 | 1.21248 | 2063.90 | 474953.40 |
1972 | 2018.01.09 21:00 | sell | 658 | 0.10 | 1.19314 | 0.00000 | 0.00000 | |
1973 | 2018.01.09 21:00 | modify | 658 | 0.10 | 1.19314 | 1.20314 | 1.18714 | |
1974 | 2018.01.09 22:30 | sell | 659 | 0.10 | 1.19323 | 0.00000 | 0.00000 | |
1975 | 2018.01.09 22:30 | modify | 659 | 0.10 | 1.19323 | 1.20323 | 1.18723 | |
1976 | 2018.01.10 02:00 | close | 659 | 0.10 | 1.19297 | 1.20323 | 1.18723 | 400.77 | 475354.17 |
1977 | 2018.01.10 02:00 | close | 658 | 0.10 | 1.19304 | 1.20314 | 1.18714 | 151.39 | 475505.56 |
1978 | 2018.01.11 22:45 | buy | 660 | 0.10 | 1.20324 | 0.00000 | 0.00000 | |
1979 | 2018.01.11 22:45 | modify | 660 | 0.10 | 1.20324 | 1.19324 | 1.20924 | |
1980 | 2018.01.11 23:45 | buy | 661 | 0.10 | 1.20324 | 0.00000 | 0.00000 | |
1981 | 2018.01.11 23:45 | modify | 661 | 0.10 | 1.20324 | 1.19324 | 1.20924 | |
1982 | 2018.01.12 00:45 | close | 661 | 0.10 | 1.20367 | 1.19324 | 1.20924 | 533.43 | 476039.00 |
1983 | 2018.01.12 00:45 | close | 660 | 0.10 | 1.20372 | 1.19324 | 1.20924 | 611.36 | 476650.36 |
1984 | 2018.01.25 01:15 | buy | 662 | 0.10 | 1.23985 | 0.00000 | 0.00000 | |
1985 | 2018.01.25 01:15 | modify | 662 | 0.10 | 1.23985 | 1.22985 | 1.24585 | |
1986 | 2018.01.25 04:00 | close | 662 | 0.10 | 1.24103 | 1.22985 | 1.24585 | 1799.77 | 478450.13 |
1987 | 2018.02.13 20:45 | buy | 663 | 0.10 | 1.23523 | 0.00000 | 0.00000 | |
1988 | 2018.02.13 20:45 | modify | 663 | 0.10 | 1.23523 | 1.22523 | 1.24123 | |
1989 | 2018.02.13 22:15 | close | 663 | 0.10 | 1.23643 | 1.22523 | 1.24123 | 1830.41 | 480280.54 |
1990 | 2018.02.22 22:30 | buy | 664 | 0.10 | 1.23229 | 0.00000 | 0.00000 | |
1991 | 2018.02.22 22:30 | modify | 664 | 0.10 | 1.23229 | 1.22229 | 1.23829 | |
1992 | 2018.02.23 01:15 | close | 664 | 0.10 | 1.23350 | 1.22229 | 1.23829 | 1749.19 | 482029.73 |
1993 | 2018.02.28 01:45 | sell | 665 | 0.10 | 1.22358 | 0.00000 | 0.00000 | |
1994 | 2018.02.28 01:45 | modify | 665 | 0.10 | 1.22358 | 1.23358 | 1.21758 | |
1995 | 2018.02.28 02:00 | close | 665 | 0.10 | 1.22266 | 1.23358 | 1.21758 | 1393.96 | 483423.69 |
1996 | 2018.03.06 20:00 | buy | 666 | 0.10 | 1.23955 | 0.00000 | 0.00000 | |
1997 | 2018.03.06 20:00 | modify | 666 | 0.10 | 1.23955 | 1.22955 | 1.24555 | |
1998 | 2018.03.06 21:15 | close | 666 | 0.10 | 1.24100 | 1.22955 | 1.24555 | 2220.27 | 485643.96 |
1999 | 2018.03.13 23:00 | buy | 667 | 0.10 | 1.23868 | 0.00000 | 0.00000 | |
2000 | 2018.03.13 23:00 | modify | 667 | 0.10 | 1.23868 | 1.22868 | 1.24468 | |
2001 | 2018.03.14 01:15 | close | 667 | 0.10 | 1.23942 | 1.22868 | 1.24468 | 1016.79 | 486660.76 |
2002 | 2018.03.21 02:30 | sell | 668 | 0.10 | 1.22479 | 0.00000 | 0.00000 | |
2003 | 2018.03.21 02:30 | modify | 668 | 0.10 | 1.22479 | 1.23479 | 1.21879 | |
2004 | 2018.03.21 19:00 | close | 668 | 0.10 | 1.22695 | 1.23479 | 1.21879 | -3407.01 | 483253.75 |
2005 | 2018.03.23 23:15 | buy | 669 | 0.10 | 1.23592 | 0.00000 | 0.00000 | |
2006 | 2018.03.23 23:15 | modify | 669 | 0.10 | 1.23592 | 1.22592 | 1.24192 | |
2007 | 2018.03.26 01:15 | close | 669 | 0.10 | 1.23624 | 1.22592 | 1.24192 | 362.10 | 483615.85 |
2008 | 2018.03.27 01:15 | buy | 670 | 0.10 | 1.24458 | 0.00000 | 0.00000 | |
2009 | 2018.03.27 01:15 | modify | 670 | 0.10 | 1.24458 | 1.23458 | 1.25058 | |
2010 | 2018.03.27 02:00 | close | 670 | 0.10 | 1.24525 | 1.23458 | 1.25058 | 1004.53 | 484620.38 |
2011 | 2018.03.29 01:45 | sell | 671 | 0.10 | 1.23129 | 0.00000 | 0.00000 | |
2012 | 2018.03.29 01:45 | modify | 671 | 0.10 | 1.23129 | 1.24129 | 1.22529 | |
2013 | 2018.03.29 03:15 | close | 671 | 0.10 | 1.23039 | 1.24129 | 1.22529 | 1363.07 | 485983.45 |
2014 | 2018.04.09 01:15 | buy | 672 | 0.10 | 1.22787 | 0.00000 | 0.00000 | |
2015 | 2018.04.09 01:15 | modify | 672 | 0.10 | 1.22787 | 1.21787 | 1.23387 | |
2016 | 2018.04.09 08:00 | close | 672 | 0.10 | 1.22775 | 1.21787 | 1.23387 | -227.08 | 485756.37 |
2017 | 2018.04.20 23:30 | sell | 673 | 0.10 | 1.22879 | 0.00000 | 0.00000 | |
2018 | 2018.04.20 23:30 | modify | 673 | 0.10 | 1.22879 | 1.23879 | 1.22279 | |
2019 | 2018.04.23 00:00 | close | 673 | 0.10 | 1.22714 | 1.23879 | 1.22279 | 2567.22 | 488323.59 |
2020 | 2018.04.24 02:00 | sell | 674 | 0.10 | 1.22099 | 0.00000 | 0.00000 | |
2021 | 2018.04.24 02:00 | modify | 674 | 0.10 | 1.22099 | 1.23099 | 1.21499 | |
2022 | 2018.04.24 02:45 | sell | 675 | 0.10 | 1.22104 | 0.00000 | 0.00000 | |
2023 | 2018.04.24 02:45 | modify | 675 | 0.10 | 1.22104 | 1.23104 | 1.21504 | |
2024 | 2018.04.24 03:30 | close | 675 | 0.10 | 1.22056 | 1.23104 | 1.21504 | 708.12 | 489031.71 |
2025 | 2018.04.24 03:30 | close | 674 | 0.10 | 1.22056 | 1.23099 | 1.21499 | 630.19 | 489661.90 |
2026 | 2018.04.25 20:00 | sell | 676 | 0.10 | 1.21850 | 0.00000 | 0.00000 | |
2027 | 2018.04.25 20:00 | modify | 676 | 0.10 | 1.21850 | 1.22850 | 1.21250 | |
2028 | 2018.04.25 21:00 | close | 676 | 0.10 | 1.21770 | 1.22850 | 1.21250 | 1206.94 | 490868.84 |
2029 | 2018.04.26 02:00 | sell | 677 | 0.10 | 1.21687 | 0.00000 | 0.00000 | |
2030 | 2018.04.26 02:00 | modify | 677 | 0.10 | 1.21687 | 1.22687 | 1.21087 | |
2031 | 2018.04.26 11:00 | close | 677 | 0.10 | 1.21675 | 1.22687 | 1.21087 | 147.04 | 491015.88 |
2032 | 2018.04.27 01:30 | sell | 678 | 0.10 | 1.21074 | 0.00000 | 0.00000 | |
2033 | 2018.04.27 01:30 | modify | 678 | 0.10 | 1.21074 | 1.22074 | 1.20474 | |
2034 | 2018.04.27 02:45 | sell | 679 | 0.10 | 1.21080 | 0.00000 | 0.00000 | |
2035 | 2018.04.27 02:45 | modify | 679 | 0.10 | 1.21080 | 1.22080 | 1.20480 | |
2036 | 2018.04.27 09:30 | close | 679 | 0.10 | 1.20930 | 1.22080 | 1.20480 | 2298.01 | 493313.89 |
2037 | 2018.04.27 09:30 | close | 678 | 0.10 | 1.20922 | 1.22074 | 1.20474 | 2329.18 | 495643.07 |
2038 | 2018.04.30 02:15 | buy | 680 | 0.10 | 1.21227 | 0.00000 | 0.00000 | |
2039 | 2018.04.30 02:15 | modify | 680 | 0.10 | 1.21227 | 1.20227 | 1.21827 | |
2040 | 2018.04.30 03:15 | close | 680 | 0.10 | 1.21264 | 1.20227 | 1.21827 | 536.70 | 496179.77 |
2041 | 2018.05.09 02:45 | sell | 681 | 0.10 | 1.18671 | 0.00000 | 0.00000 | |
2042 | 2018.05.09 02:45 | modify | 681 | 0.10 | 1.18671 | 1.19671 | 1.18071 | |
2043 | 2018.05.09 04:00 | close | 681 | 0.10 | 1.18557 | 1.19671 | 1.18071 | 1737.00 | 497916.77 |
2044 | 2018.05.10 23:45 | buy | 682 | 0.10 | 1.19161 | 0.00000 | 0.00000 | |
2045 | 2018.05.10 23:45 | modify | 682 | 0.10 | 1.19161 | 1.18161 | 1.19761 | |
2046 | 2018.05.11 04:00 | close | 682 | 0.10 | 1.19231 | 1.18161 | 1.19761 | 954.34 | 498871.11 |
2047 | 2018.05.23 21:30 | sell | 683 | 0.10 | 1.17041 | 0.00000 | 0.00000 | |
2048 | 2018.05.23 21:30 | modify | 683 | 0.10 | 1.17041 | 1.18041 | 1.16441 | |
2049 | 2018.05.23 22:45 | sell | 684 | 0.10 | 1.17024 | 0.00000 | 0.00000 | |
2050 | 2018.05.23 22:45 | modify | 684 | 0.10 | 1.17024 | 1.18024 | 1.16424 | |
2051 | 2018.05.24 00:00 | close | 683 | 0.10 | 1.16969 | 1.18041 | 1.16441 | 1188.94 | 500060.06 |
2052 | 2018.05.24 01:00 | sell | 685 | 0.10 | 1.17028 | 0.00000 | 0.00000 | |
2053 | 2018.05.24 01:00 | modify | 685 | 0.10 | 1.17028 | 1.18028 | 1.16428 | |
2054 | 2018.05.24 04:45 | close | 685 | 0.10 | 1.16959 | 1.18028 | 1.16428 | 1035.56 | 501095.62 |
2055 | 2018.05.24 04:45 | close | 684 | 0.10 | 1.16967 | 1.18024 | 1.16424 | 955.10 | 502050.72 |
2056 | 2018.05.25 21:45 | sell | 686 | 0.10 | 1.16671 | 0.00000 | 0.00000 | |
2057 | 2018.05.25 21:45 | modify | 686 | 0.10 | 1.16671 | 1.17671 | 1.16071 | |
2058 | 2018.05.25 23:45 | close | 686 | 0.10 | 1.16518 | 1.17671 | 1.16071 | 2344.95 | 504395.67 |
2059 | 2018.05.29 01:30 | sell | 687 | 0.10 | 1.16273 | 0.00000 | 0.00000 | |
2060 | 2018.05.29 01:30 | modify | 687 | 0.10 | 1.16273 | 1.17273 | 1.15673 | |
2061 | 2018.05.29 02:15 | sell | 688 | 0.10 | 1.16280 | 0.00000 | 0.00000 | |
2062 | 2018.05.29 02:15 | modify | 688 | 0.10 | 1.16280 | 1.17280 | 1.15680 | |
2063 | 2018.05.29 04:15 | close | 688 | 0.10 | 1.16208 | 1.17280 | 1.15680 | 1082.33 | 505478.00 |
2064 | 2018.05.29 04:30 | close | 687 | 0.10 | 1.16188 | 1.17273 | 1.15673 | 1284.97 | 506762.97 |
2065 | 2018.05.30 01:30 | sell | 689 | 0.10 | 1.15479 | 0.00000 | 0.00000 | |
2066 | 2018.05.30 01:30 | modify | 689 | 0.10 | 1.15479 | 1.16479 | 1.14879 | |
2067 | 2018.05.30 02:30 | close | 689 | 0.10 | 1.15353 | 1.16479 | 1.14879 | 1924.07 | 508687.04 |
2068 | 2018.06.21 23:30 | buy | 690 | 0.10 | 1.16084 | 0.00000 | 0.00000 | |
2069 | 2018.06.21 23:30 | modify | 690 | 0.10 | 1.16084 | 1.15084 | 1.16684 | |
2070 | 2018.06.22 03:30 | close | 690 | 0.10 | 1.16142 | 1.15084 | 1.16684 | 767.26 | 509454.31 |
2071 | 2018.06.28 01:45 | sell | 691 | 0.10 | 1.15606 | 0.00000 | 0.00000 | |
2072 | 2018.06.28 01:45 | modify | 691 | 0.10 | 1.15606 | 1.16606 | 1.15006 | |
2073 | 2018.06.28 08:30 | close | 691 | 0.10 | 1.15585 | 1.16606 | 1.15006 | 287.32 | 509741.63 |
2074 | 2018.06.29 22:00 | buy | 692 | 0.10 | 1.16698 | 0.00000 | 0.00000 | |
2075 | 2018.06.29 22:00 | modify | 692 | 0.10 | 1.16698 | 1.15698 | 1.17298 | |
2076 | 2018.06.29 23:00 | close | 692 | 0.10 | 1.16762 | 1.15698 | 1.17298 | 957.55 | 510699.18 |
2077 | 2018.07.16 02:45 | buy | 693 | 0.10 | 1.16790 | 0.00000 | 0.00000 | |
2078 | 2018.07.16 02:45 | modify | 693 | 0.10 | 1.16790 | 1.15790 | 1.17390 | |
2079 | 2018.07.16 04:00 | close | 693 | 0.10 | 1.16837 | 1.15790 | 1.17390 | 692.51 | 511391.69 |
2080 | 2018.07.30 22:45 | buy | 694 | 0.10 | 1.17091 | 0.00000 | 0.00000 | |
2081 | 2018.07.30 22:45 | modify | 694 | 0.10 | 1.17091 | 1.16091 | 1.17691 | |
2082 | 2018.07.31 01:45 | close | 694 | 0.10 | 1.17088 | 1.16091 | 1.17691 | -183.54 | 511208.15 |
2083 | 2018.08.03 02:15 | sell | 695 | 0.10 | 1.15903 | 0.00000 | 0.00000 | |
2084 | 2018.08.03 02:15 | modify | 695 | 0.10 | 1.15903 | 1.16903 | 1.15303 | |
2085 | 2018.08.03 09:15 | close | 695 | 0.10 | 1.15808 | 1.16903 | 1.15303 | 1440.69 | 512648.84 |
2086 | 2018.08.07 01:15 | sell | 696 | 0.10 | 1.15559 | 0.00000 | 0.00000 | |
2087 | 2018.08.07 01:15 | modify | 696 | 0.10 | 1.15559 | 1.16559 | 1.14959 | |
2088 | 2018.08.07 08:45 | close | 696 | 0.10 | 1.15539 | 1.16559 | 1.14959 | 271.73 | 512920.57 |
2089 | 2018.08.10 22:30 | sell | 697 | 0.10 | 1.14180 | 0.00000 | 0.00000 | |
2090 | 2018.08.10 22:30 | modify | 697 | 0.10 | 1.14180 | 1.15180 | 1.13580 | |
2091 | 2018.08.10 22:45 | close | 697 | 0.10 | 1.14036 | 1.15180 | 1.13580 | 2204.33 | 515124.90 |
2092 | 2018.08.10 23:45 | sell | 698 | 0.10 | 1.14141 | 0.00000 | 0.00000 | |
2093 | 2018.08.10 23:45 | modify | 698 | 0.10 | 1.14141 | 1.15141 | 1.13541 | |
2094 | 2018.08.13 00:00 | close | 698 | 0.10 | 1.13730 | 1.15141 | 1.13541 | 6401.21 | 521526.11 |
2095 | 2018.08.13 02:15 | sell | 699 | 0.10 | 1.14113 | 0.00000 | 0.00000 | |
2096 | 2018.08.13 02:15 | modify | 699 | 0.10 | 1.14113 | 1.15113 | 1.13513 | |
2097 | 2018.08.13 02:45 | close | 699 | 0.10 | 1.14007 | 1.15113 | 1.13513 | 1612.07 | 523138.18 |
2098 | 2018.08.13 23:15 | sell | 700 | 0.10 | 1.14011 | 0.00000 | 0.00000 | |
2099 | 2018.08.13 23:15 | modify | 700 | 0.10 | 1.14011 | 1.15011 | 1.13411 | |
2100 | 2018.08.14 03:15 | close | 700 | 0.10 | 1.13972 | 1.15011 | 1.13411 | 603.37 | 523741.55 |
2101 | 2018.08.15 01:15 | sell | 701 | 0.10 | 1.13488 | 0.00000 | 0.00000 | |
2102 | 2018.08.15 01:15 | modify | 701 | 0.10 | 1.13488 | 1.14488 | 1.12888 | |
2103 | 2018.08.15 03:30 | close | 701 | 0.10 | 1.13435 | 1.14488 | 1.12888 | 786.03 | 524527.58 |
2104 | 2018.08.24 23:45 | buy | 702 | 0.10 | 1.16231 | 0.00000 | 0.00000 | |
2105 | 2018.08.24 23:45 | modify | 702 | 0.10 | 1.16231 | 1.15231 | 1.16831 | |
2106 | 2018.08.27 01:15 | close | 702 | 0.10 | 1.16256 | 1.15231 | 1.16831 | 252.88 | 524780.47 |
2107 | 2018.09.10 20:15 | buy | 703 | 0.10 | 1.16002 | 0.00000 | 0.00000 | |
2108 | 2018.09.10 20:15 | modify | 703 | 0.10 | 1.16002 | 1.15002 | 1.16602 | |
2109 | 2018.09.10 21:30 | buy | 704 | 0.10 | 1.15975 | 0.00000 | 0.00000 | |
2110 | 2018.09.10 21:30 | modify | 704 | 0.10 | 1.15975 | 1.14975 | 1.16575 | |
2111 | 2018.09.11 06:30 | close | 704 | 0.10 | 1.15974 | 1.14975 | 1.16575 | -152.37 | 524628.10 |
2112 | 2018.09.11 06:30 | close | 703 | 0.10 | 1.15964 | 1.15002 | 1.16602 | -729.05 | 523899.05 |
2113 | 2018.09.12 22:30 | buy | 705 | 0.10 | 1.16259 | 0.00000 | 0.00000 | |
2114 | 2018.09.12 22:30 | modify | 705 | 0.10 | 1.16259 | 1.15259 | 1.16859 | |
2115 | 2018.09.13 01:15 | close | 705 | 0.10 | 1.16319 | 1.15259 | 1.16859 | 604.88 | 524503.93 |
2116 | 2018.09.28 20:30 | sell | 706 | 0.10 | 1.16167 | 0.00000 | 0.00000 | |
2117 | 2018.09.28 20:30 | modify | 706 | 0.10 | 1.16167 | 1.17167 | 1.15567 | |
2118 | 2018.09.28 22:45 | close | 706 | 0.10 | 1.16087 | 1.17167 | 1.15567 | 1207.00 | 525710.93 |
2119 | 2018.10.01 22:15 | sell | 707 | 0.10 | 1.15802 | 0.00000 | 0.00000 | |
2120 | 2018.10.01 22:15 | modify | 707 | 0.10 | 1.15802 | 1.16802 | 1.15202 | |
2121 | 2018.10.02 05:30 | close | 707 | 0.10 | 1.15710 | 1.16802 | 1.15202 | 1429.56 | 527140.50 |
2122 | 2018.10.03 01:45 | sell | 708 | 0.10 | 1.15505 | 0.00000 | 0.00000 | |
2123 | 2018.10.03 01:45 | modify | 708 | 0.10 | 1.15505 | 1.16505 | 1.14905 | |
2124 | 2018.10.03 04:15 | close | 708 | 0.10 | 1.15435 | 1.16505 | 1.14905 | 1051.11 | 528191.61 |
2125 | 2018.10.10 21:45 | buy | 709 | 0.10 | 1.15295 | 0.00000 | 0.00000 | |
2126 | 2018.10.10 21:45 | modify | 709 | 0.10 | 1.15295 | 1.14295 | 1.15895 | |
2127 | 2018.10.11 01:15 | close | 709 | 0.10 | 1.15308 | 1.14295 | 1.15895 | -127.69 | 528063.92 |
2128 | 2018.10.24 23:00 | sell | 710 | 0.10 | 1.13978 | 0.00000 | 0.00000 | |
2129 | 2018.10.24 23:00 | modify | 710 | 0.10 | 1.13978 | 1.14978 | 1.13378 | |
2130 | 2018.10.25 01:00 | sell | 711 | 0.10 | 1.13968 | 0.00000 | 0.00000 | |
2131 | 2018.10.25 01:00 | modify | 711 | 0.10 | 1.13968 | 1.14968 | 1.13368 | |
2132 | 2018.10.25 11:15 | close | 711 | 0.10 | 1.13995 | 1.14968 | 1.13368 | -460.85 | 527603.07 |
2133 | 2018.10.25 11:15 | close | 710 | 0.10 | 1.13995 | 1.14978 | 1.13378 | -198.39 | 527404.68 |
2134 | 2018.10.25 22:45 | sell | 712 | 0.10 | 1.13688 | 0.00000 | 0.00000 | |
2135 | 2018.10.25 22:45 | modify | 712 | 0.10 | 1.13688 | 1.14688 | 1.13088 | |
2136 | 2018.10.25 23:45 | sell | 713 | 0.10 | 1.13729 | 0.00000 | 0.00000 | |
2137 | 2018.10.25 23:45 | modify | 713 | 0.10 | 1.13729 | 1.14729 | 1.13129 | |
2138 | 2018.10.26 04:00 | close | 713 | 0.10 | 1.13697 | 1.14729 | 1.13129 | 494.31 | 527898.99 |
2139 | 2018.10.26 04:00 | close | 712 | 0.10 | 1.13690 | 1.14688 | 1.13088 | -35.64 | 527863.35 |
2140 | 2018.11.02 01:00 | buy | 714 | 0.10 | 1.14041 | 0.00000 | 0.00000 | |
2141 | 2018.11.02 01:00 | modify | 714 | 0.10 | 1.14041 | 1.13041 | 1.14641 | |
2142 | 2018.11.02 07:45 | close | 714 | 0.10 | 1.14017 | 1.13041 | 1.14641 | -414.08 | 527449.27 |
2143 | 2018.11.23 23:45 | sell | 715 | 0.10 | 1.13342 | 0.00000 | 0.00000 | |
2144 | 2018.11.23 23:45 | modify | 715 | 0.10 | 1.13342 | 1.14342 | 1.12742 | |
2145 | 2018.11.26 17:30 | close | 715 | 0.10 | 1.13451 | 1.14342 | 1.12742 | -1703.35 | 525745.92 |
2146 | 2018.11.27 21:30 | sell | 716 | 0.10 | 1.12977 | 0.00000 | 0.00000 | |
2147 | 2018.11.27 21:30 | modify | 716 | 0.10 | 1.12977 | 1.13977 | 1.12377 | |
2148 | 2018.11.27 23:45 | sell | 717 | 0.10 | 1.12961 | 0.00000 | 0.00000 | |
2149 | 2018.11.27 23:45 | modify | 717 | 0.10 | 1.12961 | 1.13961 | 1.12361 | |
2150 | 2018.11.28 00:00 | close | 717 | 0.10 | 1.12880 | 1.13961 | 1.12361 | 1258.00 | 527003.93 |
2151 | 2018.11.28 00:00 | close | 716 | 0.10 | 1.12875 | 1.13977 | 1.12377 | 1585.30 | 528589.23 |
2152 | 2018.12.17 22:15 | buy | 718 | 0.10 | 1.13470 | 0.00000 | 0.00000 | |
2153 | 2018.12.17 22:15 | modify | 718 | 0.10 | 1.13470 | 1.12470 | 1.14070 | |
2154 | 2018.12.17 23:00 | buy | 719 | 0.10 | 1.13459 | 0.00000 | 0.00000 | |
2155 | 2018.12.17 23:00 | modify | 719 | 0.10 | 1.13459 | 1.12459 | 1.14059 | |
2156 | 2018.12.18 01:30 | close | 719 | 0.10 | 1.13508 | 1.12459 | 1.14059 | 626.77 | 529216.00 |
2157 | 2018.12.18 01:30 | close | 718 | 0.10 | 1.13512 | 1.12470 | 1.14070 | 517.69 | 529733.69 |
2158 | 2018.12.27 22:45 | buy | 720 | 0.10 | 1.14319 | 0.00000 | 0.00000 | |
2159 | 2018.12.27 22:45 | modify | 720 | 0.10 | 1.14319 | 1.13319 | 1.14919 | |
2160 | 2018.12.28 02:30 | close | 720 | 0.10 | 1.14416 | 1.13319 | 1.14919 | 1374.47 | 531108.17 |
2161 | 2019.01.02 22:00 | sell | 721 | 0.10 | 1.13427 | 0.00000 | 0.00000 | |
2162 | 2019.01.02 22:00 | modify | 721 | 0.10 | 1.13427 | 1.14427 | 1.12827 | |
2163 | 2019.01.02 22:30 | sell | 722 | 0.10 | 1.13451 | 0.00000 | 0.00000 | |
2164 | 2019.01.02 22:30 | modify | 722 | 0.10 | 1.13451 | 1.14451 | 1.12851 | |
2165 | 2019.01.03 00:30 | close | 722 | 0.10 | 1.13354 | 1.14451 | 1.12851 | 1577.84 | 532686.01 |
2166 | 2019.01.03 00:30 | close | 721 | 0.10 | 1.13354 | 1.14427 | 1.12827 | 1203.93 | 533889.95 |
2167 | 2019.01.03 21:45 | buy | 723 | 0.10 | 1.13911 | 0.00000 | 0.00000 | |
2168 | 2019.01.03 21:45 | modify | 723 | 0.10 | 1.13911 | 1.12911 | 1.14511 | |
2169 | 2019.01.04 02:45 | close | 723 | 0.10 | 1.14003 | 1.12911 | 1.14511 | 1296.37 | 535186.32 |
2170 | 2019.01.15 22:00 | sell | 724 | 0.10 | 1.14016 | 0.00000 | 0.00000 | |
2171 | 2019.01.15 22:00 | modify | 724 | 0.10 | 1.14016 | 1.15016 | 1.13416 | |
2172 | 2019.01.16 09:00 | close | 724 | 0.10 | 1.13989 | 1.15016 | 1.13416 | 416.12 | 535602.44 |
2173 | 2019.01.23 23:15 | buy | 725 | 0.10 | 1.13815 | 0.00000 | 0.00000 | |
2174 | 2019.01.23 23:15 | modify | 725 | 0.10 | 1.13815 | 1.12815 | 1.14415 | |
2175 | 2019.01.24 01:45 | close | 725 | 0.10 | 1.13843 | 1.12815 | 1.14415 | 105.83 | 535708.27 |
2176 | 2019.01.24 23:15 | sell | 726 | 0.10 | 1.13117 | 0.00000 | 0.00000 | |
2177 | 2019.01.24 23:15 | modify | 726 | 0.10 | 1.13117 | 1.14117 | 1.12517 | |
2178 | 2019.01.25 00:00 | close | 726 | 0.10 | 1.13026 | 1.14117 | 1.12517 | 1413.05 | 537121.32 |
2179 | 2019.01.25 01:45 | sell | 727 | 0.10 | 1.13079 | 0.00000 | 0.00000 | |
2180 | 2019.01.25 01:45 | modify | 727 | 0.10 | 1.13079 | 1.14079 | 1.12479 | |
2181 | 2019.01.25 16:15 | close | 727 | 0.10 | 1.13684 | 1.14079 | 1.12479 | -9464.09 | 527657.23 |
2182 | 2019.01.28 21:30 | buy | 728 | 0.10 | 1.14320 | 0.00000 | 0.00000 | |
2183 | 2019.01.28 21:30 | modify | 728 | 0.10 | 1.14320 | 1.13320 | 1.14920 | |
2184 | 2019.01.29 01:30 | close | 728 | 0.10 | 1.14308 | 1.13320 | 1.14920 | -323.66 | 527333.58 |
2185 | 2019.02.07 01:00 | sell | 729 | 0.10 | 1.13666 | 0.00000 | 0.00000 | |
2186 | 2019.02.07 01:00 | modify | 729 | 0.10 | 1.13666 | 1.14666 | 1.13066 | |
2187 | 2019.02.07 03:30 | close | 729 | 0.10 | 1.13631 | 1.14666 | 1.13066 | 505.01 | 527838.59 |
2188 | 2019.02.11 01:45 | sell | 730 | 0.10 | 1.13218 | 0.00000 | 0.00000 | |
2189 | 2019.02.11 01:45 | modify | 730 | 0.10 | 1.13218 | 1.14218 | 1.12618 | |
2190 | 2019.02.11 06:15 | close | 730 | 0.10 | 1.13203 | 1.14218 | 1.12618 | 193.58 | 528032.17 |
2191 | 2019.02.11 22:15 | sell | 731 | 0.10 | 1.12763 | 0.00000 | 0.00000 | |
2192 | 2019.02.11 22:15 | modify | 731 | 0.10 | 1.12763 | 1.13763 | 1.12163 | |
2193 | 2019.02.12 01:30 | sell | 732 | 0.10 | 1.12775 | 0.00000 | 0.00000 | |
2194 | 2019.02.12 01:30 | modify | 732 | 0.10 | 1.12775 | 1.13775 | 1.12175 | |
2195 | 2019.02.12 07:15 | close | 732 | 0.10 | 1.12784 | 1.13775 | 1.12175 | -180.14 | 527852.03 |
2196 | 2019.02.12 07:15 | close | 731 | 0.10 | 1.12776 | 1.13763 | 1.12163 | -206.90 | 527645.13 |
2197 | 2019.02.18 01:15 | buy | 733 | 0.10 | 1.12910 | 0.00000 | 0.00000 | |
2198 | 2019.02.18 01:15 | modify | 733 | 0.10 | 1.12910 | 1.11910 | 1.13510 | |
2199 | 2019.02.18 01:45 | close | 733 | 0.10 | 1.12938 | 1.11910 | 1.13510 | 396.00 | 528041.13 |
2200 | 2019.03.08 01:30 | sell | 734 | 0.10 | 1.11970 | 0.00000 | 0.00000 | |
2201 | 2019.03.08 01:30 | modify | 734 | 0.10 | 1.11970 | 1.12970 | 1.11370 | |
2202 | 2019.03.08 03:45 | close | 734 | 0.10 | 1.11901 | 1.12970 | 1.11370 | 1034.22 | 529075.35 |
2203 | 2019.03.08 22:30 | buy | 735 | 0.10 | 1.12369 | 0.00000 | 0.00000 | |
2204 | 2019.03.08 22:30 | modify | 735 | 0.10 | 1.12369 | 1.11369 | 1.12969 | |
2205 | 2019.03.11 02:15 | close | 735 | 0.10 | 1.12354 | 1.11369 | 1.12969 | -370.30 | 528705.05 |
2206 | 2019.03.22 21:00 | sell | 736 | 0.10 | 1.12965 | 0.00000 | 0.00000 | |
2207 | 2019.03.22 21:00 | modify | 736 | 0.10 | 1.12965 | 1.13965 | 1.12365 | |
2208 | 2019.03.22 21:15 | close | 736 | 0.10 | 1.12857 | 1.13965 | 1.12365 | 1641.18 | 530346.23 |
2209 | 2019.03.22 22:15 | sell | 737 | 0.10 | 1.12981 | 0.00000 | 0.00000 | |
2210 | 2019.03.22 22:15 | modify | 737 | 0.10 | 1.12981 | 1.13981 | 1.12381 | |
2211 | 2019.03.22 23:45 | sell | 738 | 0.10 | 1.12980 | 0.00000 | 0.00000 | |
2212 | 2019.03.22 23:45 | modify | 738 | 0.10 | 1.12980 | 1.13980 | 1.12380 | |
2213 | 2019.03.25 00:05 | close | 738 | 0.10 | 1.12907 | 1.13980 | 1.12380 | 1131.88 | 531478.11 |
2214 | 2019.03.25 00:05 | close | 737 | 0.10 | 1.12907 | 1.13981 | 1.12381 | 1147.45 | 532625.56 |
2215 | 2019.04.08 23:45 | buy | 739 | 0.10 | 1.12605 | 0.00000 | 0.00000 | |
2216 | 2019.04.08 23:45 | modify | 739 | 0.10 | 1.12605 | 1.11605 | 1.13205 | |
2217 | 2019.04.09 03:45 | close | 739 | 0.10 | 1.12624 | 1.11605 | 1.13205 | 158.95 | 532784.52 |
2218 | 2019.04.18 23:30 | sell | 740 | 0.10 | 1.12325 | 0.00000 | 0.00000 | |
2219 | 2019.04.18 23:30 | modify | 740 | 0.10 | 1.12325 | 1.13325 | 1.11725 | |
2220 | 2019.04.19 01:15 | sell | 741 | 0.10 | 1.12347 | 0.00000 | 0.00000 | |
2221 | 2019.04.19 01:15 | modify | 741 | 0.10 | 1.12347 | 1.13347 | 1.11747 | |
2222 | 2019.04.22 00:00 | close | 741 | 0.10 | 1.12423 | 1.13347 | 1.11747 | -1187.78 | 531596.74 |
2223 | 2019.04.22 00:00 | close | 740 | 0.10 | 1.12423 | 1.13325 | 1.11725 | -1494.78 | 530101.96 |
2224 | 2019.04.22 23:15 | buy | 742 | 0.10 | 1.12589 | 0.00000 | 0.00000 | |
2225 | 2019.04.22 23:15 | modify | 742 | 0.10 | 1.12589 | 1.11589 | 1.13189 | |
2226 | 2019.04.23 01:15 | close | 742 | 0.10 | 1.12605 | 1.11589 | 1.13189 | 112.31 | 530214.28 |
2227 | 2019.04.23 22:00 | sell | 743 | 0.10 | 1.12148 | 0.00000 | 0.00000 | |
2228 | 2019.04.23 22:00 | modify | 743 | 0.10 | 1.12148 | 1.13148 | 1.11548 | |
2229 | 2019.04.24 03:45 | close | 743 | 0.10 | 1.12195 | 1.13148 | 1.11548 | -736.12 | 529478.16 |
2230 | 2019.04.25 01:15 | sell | 744 | 0.10 | 1.11581 | 0.00000 | 0.00000 | |
2231 | 2019.04.25 01:15 | modify | 744 | 0.10 | 1.11581 | 1.12581 | 1.10981 | |
2232 | 2019.04.25 01:45 | sell | 745 | 0.10 | 1.11581 | 0.00000 | 0.00000 | |
2233 | 2019.04.25 01:45 | modify | 745 | 0.10 | 1.11581 | 1.12581 | 1.10981 | |
2234 | 2019.04.25 03:15 | close | 745 | 0.10 | 1.11496 | 1.12581 | 1.10981 | 1283.14 | 530761.30 |
2235 | 2019.04.25 03:15 | close | 744 | 0.10 | 1.11489 | 1.12581 | 1.10981 | 1392.10 | 532153.40 |
2236 | 2019.04.26 01:00 | sell | 746 | 0.10 | 1.11346 | 0.00000 | 0.00000 | |
2237 | 2019.04.26 01:00 | modify | 746 | 0.10 | 1.11346 | 1.12346 | 1.10746 | |
2238 | 2019.04.26 04:00 | close | 746 | 0.10 | 1.11309 | 1.12346 | 1.10746 | 535.95 | 532689.35 |
2239 | 2019.05.09 20:00 | buy | 747 | 0.10 | 1.12169 | 0.00000 | 0.00000 | |
2240 | 2019.05.09 20:00 | modify | 747 | 0.10 | 1.12169 | 1.11169 | 1.12769 | |
2241 | 2019.05.09 23:00 | buy | 748 | 0.10 | 1.12197 | 0.00000 | 0.00000 | |
2242 | 2019.05.09 23:00 | modify | 748 | 0.10 | 1.12197 | 1.11197 | 1.12797 | |
2243 | 2019.05.10 03:15 | close | 748 | 0.10 | 1.12257 | 1.11197 | 1.12797 | 797.15 | 533486.50 |
2244 | 2019.05.10 03:15 | close | 747 | 0.10 | 1.12265 | 1.11169 | 1.12769 | 1357.51 | 534844.01 |
2245 | 2019.05.24 23:30 | buy | 749 | 0.10 | 1.12062 | 0.00000 | 0.00000 | |
2246 | 2019.05.24 23:30 | modify | 749 | 0.10 | 1.12062 | 1.11062 | 1.12662 | |
2247 | 2019.05.27 04:30 | close | 749 | 0.10 | 1.12102 | 1.11062 | 1.12662 | 485.94 | 535329.96 |
2248 | 2019.05.30 01:45 | sell | 750 | 0.10 | 1.11372 | 0.00000 | 0.00000 | |
2249 | 2019.05.30 01:45 | modify | 750 | 0.10 | 1.11372 | 1.12372 | 1.10772 | |
2250 | 2019.05.30 02:30 | sell | 751 | 0.10 | 1.11364 | 0.00000 | 0.00000 | |
2251 | 2019.05.30 02:30 | modify | 751 | 0.10 | 1.11364 | 1.12364 | 1.10764 | |
2252 | 2019.05.30 10:15 | close | 751 | 0.10 | 1.11295 | 1.12364 | 1.10764 | 1034.36 | 536364.32 |
2253 | 2019.05.30 10:15 | close | 750 | 0.10 | 1.11289 | 1.12372 | 1.10772 | 1252.34 | 537616.66 |
2254 | 2019.06.17 01:15 | sell | 752 | 0.10 | 1.12147 | 0.00000 | 0.00000 | |
2255 | 2019.06.17 01:15 | modify | 752 | 0.10 | 1.12147 | 1.13147 | 1.11547 | |
2256 | 2019.06.17 07:45 | close | 752 | 0.10 | 1.12151 | 1.13147 | 1.11547 | -102.28 | 537514.38 |
2257 | 2019.07.02 01:15 | sell | 753 | 0.10 | 1.12889 | 0.00000 | 0.00000 | |
2258 | 2019.07.02 01:15 | modify | 753 | 0.10 | 1.12889 | 1.13889 | 1.12289 | |
2259 | 2019.07.02 05:30 | close | 753 | 0.10 | 1.12827 | 1.13889 | 1.12289 | 925.32 | 538439.70 |
2260 | 2019.07.05 22:00 | sell | 754 | 0.10 | 1.12210 | 0.00000 | 0.00000 | |
2261 | 2019.07.05 22:00 | modify | 754 | 0.10 | 1.12210 | 1.13210 | 1.11610 | |
2262 | 2019.07.08 02:00 | sell | 755 | 0.10 | 1.12278 | 0.00000 | 0.00000 | |
2263 | 2019.07.08 02:00 | modify | 755 | 0.10 | 1.12278 | 1.13278 | 1.11678 | |
2264 | 2019.07.08 13:45 | close | 755 | 0.10 | 1.12220 | 1.13278 | 1.11678 | 863.13 | 539302.83 |
2265 | 2019.07.08 13:45 | close | 754 | 0.10 | 1.12217 | 1.13210 | 1.11610 | -113.47 | 539189.36 |
2266 | 2019.07.08 20:30 | sell | 756 | 0.10 | 1.12178 | 0.00000 | 0.00000 | |
2267 | 2019.07.08 20:30 | modify | 756 | 0.10 | 1.12178 | 1.13178 | 1.11578 | |
2268 | 2019.07.08 23:00 | close | 756 | 0.10 | 1.12106 | 1.13178 | 1.11578 | 1081.12 | 540270.48 |
2269 | 2019.07.17 01:15 | sell | 757 | 0.10 | 1.12115 | 0.00000 | 0.00000 | |
2270 | 2019.07.17 01:15 | modify | 757 | 0.10 | 1.12115 | 1.13115 | 1.11515 | |
2271 | 2019.07.17 02:45 | sell | 758 | 0.10 | 1.12127 | 0.00000 | 0.00000 | |
2272 | 2019.07.17 02:45 | modify | 758 | 0.10 | 1.12127 | 1.13127 | 1.11527 | |
2273 | 2019.07.17 09:45 | close | 758 | 0.10 | 1.12093 | 1.13127 | 1.11527 | 489.44 | 540759.92 |
2274 | 2019.07.17 09:45 | close | 757 | 0.10 | 1.12093 | 1.13115 | 1.11515 | 302.58 | 541062.50 |
2275 | 2019.07.25 01:45 | sell | 759 | 0.10 | 1.11422 | 0.00000 | 0.00000 | |
2276 | 2019.07.25 01:45 | modify | 759 | 0.10 | 1.11422 | 1.12422 | 1.10822 | |
2277 | 2019.07.25 02:45 | sell | 760 | 0.10 | 1.11425 | 0.00000 | 0.00000 | |
2278 | 2019.07.25 02:45 | modify | 760 | 0.10 | 1.11425 | 1.12425 | 1.10825 | |
2279 | 2019.07.25 04:15 | close | 760 | 0.10 | 1.11358 | 1.12425 | 1.10825 | 1003.37 | 542065.87 |
2280 | 2019.07.25 04:15 | close | 759 | 0.10 | 1.11362 | 1.12422 | 1.10822 | 894.36 | 542960.23 |
2281 | 2019.08.02 01:45 | buy | 761 | 0.10 | 1.10796 | 0.00000 | 0.00000 | |
2282 | 2019.08.02 01:45 | modify | 761 | 0.10 | 1.10796 | 1.09796 | 1.11396 | |
2283 | 2019.08.02 03:30 | close | 761 | 0.10 | 1.10874 | 1.09796 | 1.11396 | 1174.59 | 544134.82 |
2284 | 2019.08.02 23:30 | buy | 762 | 0.10 | 1.11077 | 0.00000 | 0.00000 | |
2285 | 2019.08.02 23:30 | modify | 762 | 0.10 | 1.11077 | 1.10077 | 1.11677 | |
2286 | 2019.08.05 00:30 | close | 762 | 0.10 | 1.11098 | 1.10077 | 1.11677 | 190.22 | 544325.04 |
2287 | 2019.08.05 22:30 | buy | 763 | 0.10 | 1.11989 | 0.00000 | 0.00000 | |
2288 | 2019.08.05 22:30 | modify | 763 | 0.10 | 1.11989 | 1.10989 | 1.12589 | |
2289 | 2019.08.06 01:00 | close | 763 | 0.10 | 1.12129 | 1.10989 | 1.12589 | 2043.20 | 546368.25 |
2290 | 2019.08.15 21:00 | sell | 764 | 0.10 | 1.11136 | 0.00000 | 0.00000 | |
2291 | 2019.08.15 21:00 | modify | 764 | 0.10 | 1.11136 | 1.12136 | 1.10536 | |
2292 | 2019.08.15 21:45 | close | 764 | 0.10 | 1.11061 | 1.12136 | 1.10536 | 1128.00 | 547496.25 |
2293 | 2019.08.15 22:45 | sell | 765 | 0.10 | 1.11129 | 0.00000 | 0.00000 | |
2294 | 2019.08.15 22:45 | modify | 765 | 0.10 | 1.11129 | 1.12129 | 1.10529 | |
2295 | 2019.08.15 23:30 | sell | 766 | 0.10 | 1.11145 | 0.00000 | 0.00000 | |
2296 | 2019.08.15 23:30 | modify | 766 | 0.10 | 1.11145 | 1.12145 | 1.10545 | |
2297 | 2019.08.16 00:15 | close | 766 | 0.10 | 1.11071 | 1.12145 | 1.10545 | 1147.96 | 548644.21 |
2298 | 2019.08.16 02:15 | sell | 767 | 0.10 | 1.11114 | 0.00000 | 0.00000 | |
2299 | 2019.08.16 02:15 | modify | 767 | 0.10 | 1.11114 | 1.12114 | 1.10514 | |
2300 | 2019.08.16 03:45 | close | 767 | 0.10 | 1.11033 | 1.12114 | 1.10514 | 1221.44 | 549865.65 |
2301 | 2019.08.16 03:45 | close | 765 | 0.10 | 1.11023 | 1.12129 | 1.10529 | 1646.30 | 551511.95 |
2302 | 2019.08.30 23:00 | sell | 768 | 0.10 | 1.09916 | 0.00000 | 0.00000 | |
2303 | 2019.08.30 23:00 | modify | 768 | 0.10 | 1.09916 | 1.10916 | 1.09316 | |
2304 | 2019.09.02 01:15 | sell | 769 | 0.10 | 1.09930 | 0.00000 | 0.00000 | |
2305 | 2019.09.02 01:15 | modify | 769 | 0.10 | 1.09930 | 1.10930 | 1.09330 | |
2306 | 2019.09.02 10:00 | close | 769 | 0.10 | 1.09842 | 1.10930 | 1.09330 | 1330.40 | 552842.35 |
2307 | 2019.09.02 10:00 | close | 768 | 0.10 | 1.09829 | 1.10916 | 1.09316 | 1350.36 | 554192.71 |
2308 | 2019.09.02 20:00 | sell | 770 | 0.10 | 1.09737 | 0.00000 | 0.00000 | |
2309 | 2019.09.02 20:00 | modify | 770 | 0.10 | 1.09737 | 1.10737 | 1.09137 | |
2310 | 2019.09.03 02:15 | close | 770 | 0.10 | 1.09664 | 1.10737 | 1.09137 | 1132.34 | 555325.05 |
2311 | 2019.09.13 01:45 | buy | 771 | 0.10 | 1.10623 | 0.00000 | 0.00000 | |
2312 | 2019.09.13 01:45 | modify | 771 | 0.10 | 1.10623 | 1.09623 | 1.11223 | |
2313 | 2019.09.13 04:00 | close | 771 | 0.10 | 1.10641 | 1.09623 | 1.11223 | 240.31 | 555565.36 |
2314 | 2019.09.25 02:30 | buy | 772 | 0.10 | 1.10167 | 0.00000 | 0.00000 | |
2315 | 2019.09.25 02:30 | modify | 772 | 0.10 | 1.10167 | 1.09167 | 1.10767 | |
2316 | 2019.09.25 12:15 | close | 772 | 0.10 | 1.10017 | 1.09167 | 1.10767 | -2376.07 | 553189.29 |
2317 | 2019.09.26 01:15 | sell | 773 | 0.10 | 1.09454 | 0.00000 | 0.00000 | |
2318 | 2019.09.26 01:15 | modify | 773 | 0.10 | 1.09454 | 1.10454 | 1.08854 | |
2319 | 2019.09.26 09:00 | close | 773 | 0.10 | 1.09559 | 1.10454 | 1.08854 | -1675.31 | 551513.98 |
2320 | 2019.09.30 21:45 | sell | 774 | 0.10 | 1.09059 | 0.00000 | 0.00000 | |
2321 | 2019.09.30 21:45 | modify | 774 | 0.10 | 1.09059 | 1.10059 | 1.08459 | |
2322 | 2019.10.01 00:45 | close | 774 | 0.10 | 1.08986 | 1.10059 | 1.08459 | 1132.47 | 552646.45 |
2323 | 2019.10.01 02:45 | sell | 775 | 0.10 | 1.08996 | 0.00000 | 0.00000 | |
2324 | 2019.10.01 02:45 | modify | 775 | 0.10 | 1.08996 | 1.09996 | 1.08396 | |
2325 | 2019.10.01 04:15 | close | 775 | 0.10 | 1.08954 | 1.09996 | 1.08396 | 614.13 | 553260.58 |
2326 | 2019.10.03 21:30 | buy | 776 | 0.10 | 1.09793 | 0.00000 | 0.00000 | |
2327 | 2019.10.03 21:30 | modify | 776 | 0.10 | 1.09793 | 1.08793 | 1.10393 | |
2328 | 2019.10.04 02:30 | close | 776 | 0.10 | 1.09740 | 1.08793 | 1.10393 | -962.30 | 552298.29 |
2329 | 2019.10.17 22:15 | buy | 777 | 0.10 | 1.11221 | 0.00000 | 0.00000 | |
2330 | 2019.10.17 22:15 | modify | 777 | 0.10 | 1.11221 | 1.10221 | 1.11821 | |
2331 | 2019.10.18 01:00 | close | 777 | 0.10 | 1.11281 | 1.10221 | 1.11821 | 797.68 | 553095.97 |
2332 | 2019.11.05 22:45 | sell | 778 | 0.10 | 1.10728 | 0.00000 | 0.00000 | |
2333 | 2019.11.05 22:45 | modify | 778 | 0.10 | 1.10728 | 1.11728 | 1.10128 | |
2334 | 2019.11.05 23:15 | sell | 779 | 0.10 | 1.10734 | 0.00000 | 0.00000 | |
2335 | 2019.11.05 23:15 | modify | 779 | 0.10 | 1.10734 | 1.11734 | 1.10134 | |
2336 | 2019.11.06 02:15 | close | 779 | 0.10 | 1.10703 | 1.11734 | 1.10134 | 478.35 | 553574.32 |
2337 | 2019.11.06 02:15 | close | 778 | 0.10 | 1.10703 | 1.11728 | 1.10128 | 384.90 | 553959.22 |
2338 | 2019.11.06 22:30 | sell | 780 | 0.10 | 1.10731 | 0.00000 | 0.00000 | |
2339 | 2019.11.06 22:30 | modify | 780 | 0.10 | 1.10731 | 1.11731 | 1.10131 | |
2340 | 2019.11.07 04:00 | close | 780 | 0.10 | 1.10657 | 1.11731 | 1.10131 | 1219.11 | 555178.34 |
2341 | 2019.11.07 21:30 | sell | 781 | 0.10 | 1.10514 | 0.00000 | 0.00000 | |
2342 | 2019.11.07 21:30 | modify | 781 | 0.10 | 1.10514 | 1.11514 | 1.09914 | |
2343 | 2019.11.07 23:30 | sell | 782 | 0.10 | 1.10518 | 0.00000 | 0.00000 | |
2344 | 2019.11.07 23:30 | modify | 782 | 0.10 | 1.10518 | 1.11518 | 1.09918 | |
2345 | 2019.11.08 07:00 | close | 782 | 0.10 | 1.10492 | 1.11518 | 1.09918 | 400.46 | 555578.80 |
2346 | 2019.11.08 07:00 | close | 781 | 0.10 | 1.10492 | 1.11514 | 1.09914 | 338.16 | 555916.96 |
2347 | 2019.11.08 21:15 | sell | 783 | 0.10 | 1.10238 | 0.00000 | 0.00000 | |
2348 | 2019.11.08 21:15 | modify | 783 | 0.10 | 1.10238 | 1.11238 | 1.09638 | |
2349 | 2019.11.08 22:00 | sell | 784 | 0.10 | 1.10236 | 0.00000 | 0.00000 | |
2350 | 2019.11.08 22:00 | modify | 784 | 0.10 | 1.10236 | 1.11236 | 1.09636 | |
2351 | 2019.11.11 00:00 | close | 784 | 0.10 | 1.10250 | 1.11236 | 1.09636 | -222.51 | 555694.45 |
2352 | 2019.11.11 00:00 | close | 783 | 0.10 | 1.10245 | 1.11238 | 1.09638 | -113.49 | 555580.96 |
2353 | 2019.11.11 01:30 | sell | 785 | 0.10 | 1.10209 | 0.00000 | 0.00000 | |
2354 | 2019.11.11 01:30 | modify | 785 | 0.10 | 1.10209 | 1.11209 | 1.09609 | |
2355 | 2019.11.11 23:30 | close | 785 | 0.10 | 1.10328 | 1.11209 | 1.09609 | -1893.35 | 553687.61 |
2356 | 2019.11.18 21:45 | buy | 786 | 0.10 | 1.10747 | 0.00000 | 0.00000 | |
2357 | 2019.11.18 21:45 | modify | 786 | 0.10 | 1.10747 | 1.09747 | 1.11347 | |
2358 | 2019.11.19 05:00 | close | 786 | 0.10 | 1.10724 | 1.09747 | 1.11347 | -494.99 | 553192.63 |
2359 | 2019.11.25 22:30 | sell | 787 | 0.10 | 1.10117 | 0.00000 | 0.00000 | |
2360 | 2019.11.25 22:30 | modify | 787 | 0.10 | 1.10117 | 1.11117 | 1.09517 | |
2361 | 2019.11.27 04:00 | close | 787 | 0.10 | 1.10176 | 1.11117 | 1.09517 | -887.80 | 552304.83 |
2362 | 2019.12.03 01:45 | buy | 788 | 0.10 | 1.10770 | 0.00000 | 0.00000 | |
2363 | 2019.12.03 01:45 | modify | 788 | 0.10 | 1.10770 | 1.09770 | 1.11370 | |
2364 | 2019.12.03 05:45 | close | 788 | 0.10 | 1.10746 | 1.09770 | 1.11370 | -413.73 | 551891.10 |
2365 | 2019.12.20 22:00 | sell | 789 | 0.10 | 1.10752 | 0.00000 | 0.00000 | |
2366 | 2019.12.20 22:00 | modify | 789 | 0.10 | 1.10752 | 1.11752 | 1.10152 | |
2367 | 2019.12.23 01:15 | sell | 790 | 0.10 | 1.10795 | 0.00000 | 0.00000 | |
2368 | 2019.12.23 01:15 | modify | 790 | 0.10 | 1.10795 | 1.11795 | 1.10195 | |
2369 | 2019.12.23 15:30 | close | 790 | 0.10 | 1.10713 | 1.11795 | 1.10195 | 1236.92 | 553128.02 |
2370 | 2019.12.23 15:30 | close | 789 | 0.10 | 1.10723 | 1.11752 | 1.10152 | 447.12 | 553575.14 |
2371 | 2019.12.27 23:15 | buy | 791 | 0.10 | 1.11760 | 0.00000 | 0.00000 | |
2372 | 2019.12.27 23:15 | modify | 791 | 0.10 | 1.11760 | 1.10760 | 1.12360 | |
2373 | 2019.12.30 01:15 | close | 791 | 0.10 | 1.11799 | 1.10760 | 1.12360 | 470.55 | 554045.69 |
2374 | 2020.01.13 23:15 | buy | 792 | 0.10 | 1.11377 | 0.00000 | 0.00000 | |
2375 | 2020.01.13 23:15 | modify | 792 | 0.10 | 1.11377 | 1.10377 | 1.11977 | |
2376 | 2020.01.14 02:30 | close | 792 | 0.10 | 1.11388 | 1.10377 | 1.11977 | 34.54 | 554080.24 |
2377 | 2020.01.20 01:45 | sell | 793 | 0.10 | 1.10924 | 0.00000 | 0.00000 | |
2378 | 2020.01.20 01:45 | modify | 793 | 0.10 | 1.10924 | 1.11924 | 1.10324 | |
2379 | 2020.01.20 10:15 | close | 793 | 0.10 | 1.10913 | 1.11924 | 1.10324 | 131.32 | 554211.56 |
2380 | 2020.01.20 19:15 | sell | 794 | 0.10 | 1.10859 | 0.00000 | 0.00000 | |
2381 | 2020.01.20 19:15 | modify | 794 | 0.10 | 1.10859 | 1.11859 | 1.10259 | |
2382 | 2020.01.21 03:15 | close | 794 | 0.10 | 1.10914 | 1.11859 | 1.10259 | -861.10 | 553350.46 |
2383 | 2020.01.23 21:45 | sell | 795 | 0.10 | 1.10540 | 0.00000 | 0.00000 | |
2384 | 2020.01.23 21:45 | modify | 795 | 0.10 | 1.10540 | 1.11540 | 1.09940 | |
2385 | 2020.01.23 23:15 | sell | 796 | 0.10 | 1.10569 | 0.00000 | 0.00000 | |
2386 | 2020.01.23 23:15 | modify | 796 | 0.10 | 1.10569 | 1.11569 | 1.09969 | |
2387 | 2020.01.24 05:30 | close | 796 | 0.10 | 1.10511 | 1.11569 | 1.09969 | 898.89 | 554249.35 |
2388 | 2020.01.24 05:30 | close | 795 | 0.10 | 1.10511 | 1.11540 | 1.09940 | 447.21 | 554696.56 |
2389 | 2020.01.24 21:15 | sell | 797 | 0.10 | 1.10294 | 0.00000 | 0.00000 | |
2390 | 2020.01.24 21:15 | modify | 797 | 0.10 | 1.10294 | 1.11294 | 1.09694 | |
2391 | 2020.01.27 00:00 | close | 797 | 0.10 | 1.10331 | 1.11294 | 1.09694 | -580.75 | 554115.81 |
2392 | 2020.01.27 01:30 | sell | 798 | 0.10 | 1.10340 | 0.00000 | 0.00000 | |
2393 | 2020.01.27 01:30 | modify | 798 | 0.10 | 1.10340 | 1.11340 | 1.09740 | |
2394 | 2020.01.27 02:00 | close | 798 | 0.10 | 1.10269 | 1.11340 | 1.09740 | 1065.84 | 555181.65 |
2395 | 2020.01.27 22:30 | sell | 799 | 0.10 | 1.10178 | 0.00000 | 0.00000 | |
2396 | 2020.01.27 22:30 | modify | 799 | 0.10 | 1.10178 | 1.11178 | 1.09578 | |
2397 | 2020.01.27 23:15 | sell | 800 | 0.10 | 1.10192 | 0.00000 | 0.00000 | |
2398 | 2020.01.27 23:15 | modify | 800 | 0.10 | 1.10192 | 1.11192 | 1.09592 | |
2399 | 2020.01.28 09:15 | close | 800 | 0.10 | 1.10184 | 1.11192 | 1.09592 | 120.13 | 555301.79 |
2400 | 2020.01.28 09:15 | close | 799 | 0.10 | 1.10192 | 1.11178 | 1.09578 | -222.52 | 555079.27 |
2401 | 2020.01.28 19:30 | sell | 801 | 0.10 | 1.10097 | 0.00000 | 0.00000 | |
2402 | 2020.01.28 19:30 | modify | 801 | 0.10 | 1.10097 | 1.11097 | 1.09497 | |
2403 | 2020.01.29 04:00 | close | 801 | 0.10 | 1.10171 | 1.11097 | 1.09497 | -1157.03 | 553922.24 |
2404 | 2020.02.03 01:00 | buy | 802 | 0.10 | 1.10866 | 0.00000 | 0.00000 | |
2405 | 2020.02.03 01:00 | modify | 802 | 0.10 | 1.10866 | 1.09866 | 1.11466 | |
2406 | 2020.02.03 08:00 | close | 802 | 0.10 | 1.10842 | 1.09866 | 1.11466 | -413.79 | 553508.45 |
2407 | 2020.02.06 22:15 | sell | 803 | 0.10 | 1.09817 | 0.00000 | 0.00000 | |
2408 | 2020.02.06 22:15 | modify | 803 | 0.10 | 1.09817 | 1.10817 | 1.09217 | |
2409 | 2020.02.06 23:15 | sell | 804 | 0.10 | 1.09813 | 0.00000 | 0.00000 | |
2410 | 2020.02.06 23:15 | modify | 804 | 0.10 | 1.09813 | 1.10813 | 1.09213 | |
2411 | 2020.02.07 06:45 | close | 804 | 0.10 | 1.09814 | 1.10813 | 1.09213 | -20.04 | 553488.41 |
2412 | 2020.02.07 06:45 | close | 803 | 0.10 | 1.09813 | 1.10817 | 1.09217 | 57.83 | 553546.24 |
2413 | 2020.02.10 01:45 | sell | 805 | 0.10 | 1.09494 | 0.00000 | 0.00000 | |
2414 | 2020.02.10 01:45 | modify | 805 | 0.10 | 1.09494 | 1.10494 | 1.08894 | |
2415 | 2020.02.10 16:00 | close | 805 | 0.10 | 1.09339 | 1.10494 | 1.08894 | 2374.14 | 555920.38 |
2416 | 2020.02.17 01:15 | sell | 806 | 0.10 | 1.08393 | 0.00000 | 0.00000 | |
2417 | 2020.02.17 01:15 | modify | 806 | 0.10 | 1.08393 | 1.09393 | 1.07793 | |
2418 | 2020.02.17 01:45 | sell | 807 | 0.10 | 1.08411 | 0.00000 | 0.00000 | |
2419 | 2020.02.17 01:45 | modify | 807 | 0.10 | 1.08411 | 1.09411 | 1.07811 | |
2420 | 2020.02.17 15:15 | close | 807 | 0.10 | 1.08377 | 1.09411 | 1.07811 | 489.56 | 556409.94 |
2421 | 2020.02.17 15:15 | close | 806 | 0.10 | 1.08367 | 1.09393 | 1.07793 | 364.95 | 556774.89 |
2422 | 2020.02.19 01:45 | sell | 808 | 0.10 | 1.07965 | 0.00000 | 0.00000 | |
2423 | 2020.02.19 01:45 | modify | 808 | 0.10 | 1.07965 | 1.08965 | 1.07365 | |
2424 | 2020.02.19 08:15 | close | 808 | 0.10 | 1.07941 | 1.08965 | 1.07365 | 333.80 | 557108.69 |
2425 | 2020.02.21 23:00 | buy | 809 | 0.10 | 1.08504 | 0.00000 | 0.00000 | |
2426 | 2020.02.21 23:00 | modify | 809 | 0.10 | 1.08504 | 1.07504 | 1.09104 | |
2427 | 2020.02.24 10:15 | close | 809 | 0.10 | 1.08224 | 1.07504 | 1.09104 | -4498.34 | 552610.36 |
2428 | 2020.02.24 21:30 | buy | 810 | 0.10 | 1.08556 | 0.00000 | 0.00000 | |
2429 | 2020.02.24 21:30 | modify | 810 | 0.10 | 1.08556 | 1.07556 | 1.09156 | |
2430 | 2020.02.25 03:30 | close | 810 | 0.10 | 1.08561 | 1.07556 | 1.09156 | -58.90 | 552551.46 |
2431 | 2020.02.26 01:30 | buy | 811 | 0.10 | 1.08800 | 0.00000 | 0.00000 | |
2432 | 2020.02.26 01:30 | modify | 811 | 0.10 | 1.08800 | 1.07800 | 1.09400 | |
2433 | 2020.02.26 07:15 | close | 811 | 0.10 | 1.08708 | 1.07800 | 1.09400 | -1473.07 | 551078.39 |
2434 | 2020.02.27 19:15 | buy | 812 | 0.10 | 1.09673 | 0.00000 | 0.00000 | |
2435 | 2020.02.27 19:15 | modify | 812 | 0.10 | 1.09673 | 1.08673 | 1.10273 | |
2436 | 2020.02.27 20:00 | close | 812 | 0.10 | 1.09786 | 1.08673 | 1.10273 | 1720.16 | 552798.55 |
2437 | 2020.03.02 22:30 | buy | 813 | 0.10 | 1.11550 | 0.00000 | 0.00000 | |
2438 | 2020.03.02 22:30 | modify | 813 | 0.10 | 1.11550 | 1.10550 | 1.12150 | |
2439 | 2020.03.03 01:45 | close | 813 | 0.10 | 1.11471 | 1.10550 | 1.12150 | -1367.33 | 551431.22 |
2440 | 2020.03.18 21:30 | sell | 814 | 0.10 | 1.08745 | 0.00000 | 0.00000 | |
2441 | 2020.03.18 21:30 | modify | 814 | 0.10 | 1.08745 | 1.09745 | 1.08145 | |
2442 | 2020.03.19 02:00 | close | 814 | 0.10 | 1.09349 | 1.09745 | 1.08145 | -9340.17 | 542091.06 |
2443 | 2020.03.19 23:45 | sell | 815 | 0.10 | 1.07003 | 0.00000 | 0.00000 | |
2444 | 2020.03.19 23:45 | modify | 815 | 0.10 | 1.07003 | 1.08003 | 1.06403 | |
2445 | 2020.03.20 00:00 | close | 815 | 0.10 | 1.06925 | 1.08003 | 1.06403 | 1210.28 | 543301.34 |
2446 | 2020.03.20 23:15 | sell | 816 | 0.10 | 1.06840 | 0.00000 | 0.00000 | |
2447 | 2020.03.20 23:15 | modify | 816 | 0.10 | 1.06840 | 1.07840 | 1.06240 | |
2448 | 2020.03.20 23:30 | close | 816 | 0.10 | 1.06662 | 1.07840 | 1.06240 | 2732.03 | 546033.37 |
2449 | 2020.03.20 23:45 | sell | 817 | 0.10 | 1.06963 | 0.00000 | 0.00000 | |
2450 | 2020.03.20 23:45 | modify | 817 | 0.10 | 1.06963 | 1.07963 | 1.06363 | |
2451 | 2020.03.23 01:15 | close | 817 | 0.10 | 1.06759 | 1.07963 | 1.06363 | 3172.46 | 549205.83 |
2452 | 2020.03.23 02:45 | sell | 818 | 0.10 | 1.06849 | 0.00000 | 0.00000 | |
2453 | 2020.03.23 02:45 | modify | 818 | 0.10 | 1.06849 | 1.07849 | 1.06249 | |
2454 | 2020.03.23 03:45 | close | 818 | 0.10 | 1.06623 | 1.07849 | 1.06249 | 3479.52 | 552685.35 |
2455 | 2020.03.27 01:15 | buy | 819 | 0.10 | 1.10249 | 0.00000 | 0.00000 | |
2456 | 2020.03.27 01:15 | modify | 819 | 0.10 | 1.10249 | 1.09249 | 1.10849 | |
2457 | 2020.03.27 02:15 | close | 819 | 0.10 | 1.10382 | 1.09249 | 1.10849 | 2031.15 | 554716.50 |
2458 | 2020.03.30 01:30 | buy | 820 | 0.10 | 1.11090 | 0.00000 | 0.00000 | |
2459 | 2020.03.30 01:30 | modify | 820 | 0.10 | 1.11090 | 1.10090 | 1.11690 | |
2460 | 2020.03.30 02:45 | close | 820 | 0.10 | 1.11273 | 1.10090 | 1.11690 | 2809.73 | 557526.23 |
2461 | 2020.04.02 22:00 | sell | 821 | 0.10 | 1.08517 | 0.00000 | 0.00000 | |
2462 | 2020.04.02 22:00 | modify | 821 | 0.10 | 1.08517 | 1.09517 | 1.07917 | |
2463 | 2020.04.03 02:30 | close | 821 | 0.10 | 1.08432 | 1.09517 | 1.07917 | 1319.20 | 558845.43 |
2464 | 2020.04.03 21:15 | sell | 822 | 0.10 | 1.08027 | 0.00000 | 0.00000 | |
2465 | 2020.04.03 21:15 | modify | 822 | 0.10 | 1.08027 | 1.09027 | 1.07427 | |
2466 | 2020.04.06 11:45 | close | 822 | 0.10 | 1.07895 | 1.09027 | 1.07427 | 2051.11 | 560896.54 |
2467 | 2020.04.07 23:30 | buy | 823 | 0.10 | 1.08958 | 0.00000 | 0.00000 | |
2468 | 2020.04.07 23:30 | modify | 823 | 0.10 | 1.08958 | 1.07958 | 1.09558 | |
2469 | 2020.04.08 02:15 | close | 823 | 0.10 | 1.08971 | 1.07958 | 1.09558 | 65.66 | 560962.21 |
2470 | 2020.04.09 22:00 | buy | 824 | 0.10 | 1.09237 | 0.00000 | 0.00000 | |
2471 | 2020.04.09 22:00 | modify | 824 | 0.10 | 1.09237 | 1.08237 | 1.09837 | |
2472 | 2020.04.09 23:00 | close | 824 | 0.10 | 1.09352 | 1.08237 | 1.09837 | 1750.85 | 562713.06 |
2473 | 2020.05.01 01:15 | buy | 825 | 0.10 | 1.09482 | 0.00000 | 0.00000 | |
2474 | 2020.05.01 01:15 | modify | 825 | 0.10 | 1.09482 | 1.08482 | 1.10082 | |
2475 | 2020.05.01 07:30 | close | 825 | 0.10 | 1.09458 | 1.08482 | 1.10082 | -413.59 | 562299.47 |
2476 | 2020.05.01 20:15 | buy | 826 | 0.10 | 1.09859 | 0.00000 | 0.00000 | |
2477 | 2020.05.01 20:15 | modify | 826 | 0.10 | 1.09859 | 1.08859 | 1.10459 | |
2478 | 2020.05.04 09:45 | close | 826 | 0.10 | 1.09427 | 1.08859 | 1.10459 | -6861.20 | 555438.27 |
2479 | 2020.05.07 02:00 | sell | 827 | 0.10 | 1.07984 | 0.00000 | 0.00000 | |
2480 | 2020.05.07 02:00 | modify | 827 | 0.10 | 1.07984 | 1.08984 | 1.07384 | |
2481 | 2020.05.07 08:15 | close | 827 | 0.10 | 1.07956 | 1.08984 | 1.07384 | 395.84 | 555834.11 |
2482 | 2020.05.28 22:45 | buy | 828 | 0.10 | 1.10730 | 0.00000 | 0.00000 | |
2483 | 2020.05.28 22:45 | modify | 828 | 0.10 | 1.10730 | 1.09730 | 1.11330 | |
2484 | 2020.05.29 04:45 | close | 828 | 0.10 | 1.10804 | 1.09730 | 1.11330 | 1015.08 | 556849.19 |
2485 | 2020.06.03 23:45 | buy | 829 | 0.10 | 1.12357 | 0.00000 | 0.00000 | |
2486 | 2020.06.03 23:45 | modify | 829 | 0.10 | 1.12357 | 1.11357 | 1.12957 | |
2487 | 2020.06.04 01:15 | buy | 830 | 0.10 | 1.12339 | 0.00000 | 0.00000 | |
2488 | 2020.06.04 01:15 | modify | 830 | 0.10 | 1.12339 | 1.11339 | 1.12939 | |
2489 | 2020.06.04 15:00 | close | 830 | 0.10 | 1.12661 | 1.11339 | 1.12939 | 4971.86 | 561821.05 |
2490 | 2020.06.04 15:00 | close | 829 | 0.10 | 1.12665 | 1.11357 | 1.12957 | 4463.63 | 566284.68 |
2491 | 2020.06.09 23:00 | buy | 831 | 0.10 | 1.13382 | 0.00000 | 0.00000 | |
2492 | 2020.06.09 23:00 | modify | 831 | 0.10 | 1.13382 | 1.12382 | 1.13982 | |
2493 | 2020.06.10 02:30 | buy | 832 | 0.10 | 1.13363 | 0.00000 | 0.00000 | |
2494 | 2020.06.10 02:30 | modify | 832 | 0.10 | 1.13363 | 1.12363 | 1.13963 | |
2495 | 2020.06.10 03:30 | close | 832 | 0.10 | 1.13412 | 1.12363 | 1.13963 | 722.72 | 567007.40 |
2496 | 2020.06.10 03:30 | close | 831 | 0.10 | 1.13408 | 1.12382 | 1.13982 | 267.93 | 567275.34 |
2497 | 2020.07.13 21:30 | buy | 833 | 0.10 | 1.13578 | 0.00000 | 0.00000 | |
2498 | 2020.07.13 21:30 | modify | 833 | 0.10 | 1.13578 | 1.12578 | 1.14178 | |
2499 | 2020.07.14 08:00 | close | 833 | 0.10 | 1.13456 | 1.12578 | 1.14178 | -2035.27 | 565240.07 |
2500 | 2020.07.14 22:00 | buy | 834 | 0.10 | 1.13955 | 0.00000 | 0.00000 | |
2501 | 2020.07.14 22:00 | modify | 834 | 0.10 | 1.13955 | 1.12955 | 1.14555 | |
2502 | 2020.07.14 23:00 | buy | 835 | 0.10 | 1.13904 | 0.00000 | 0.00000 | |
2503 | 2020.07.14 23:00 | modify | 835 | 0.10 | 1.13904 | 1.12904 | 1.14504 | |
2504 | 2020.07.14 23:45 | close | 835 | 0.10 | 1.13993 | 1.12904 | 1.14504 | 1344.96 | 566585.03 |
2505 | 2020.07.14 23:45 | close | 834 | 0.10 | 1.13988 | 1.12955 | 1.14555 | 473.52 | 567058.55 |
2506 | 2020.07.23 21:15 | buy | 836 | 0.10 | 1.16024 | 0.00000 | 0.00000 | |
2507 | 2020.07.23 21:15 | modify | 836 | 0.10 | 1.16024 | 1.15024 | 1.16624 | |
2508 | 2020.07.24 01:30 | close | 836 | 0.10 | 1.16013 | 1.15024 | 1.16624 | -307.97 | 566750.58 |
2509 | 2020.07.27 20:00 | buy | 837 | 0.10 | 1.17455 | 0.00000 | 0.00000 | |
2510 | 2020.07.27 20:00 | modify | 837 | 0.10 | 1.17455 | 1.16455 | 1.18055 | |
2511 | 2020.07.27 21:15 | close | 837 | 0.10 | 1.17631 | 1.16455 | 1.18055 | 2699.19 | 569449.77 |
2512 | 2020.08.05 20:30 | buy | 838 | 0.10 | 1.18760 | 0.00000 | 0.00000 | |
2513 | 2020.08.05 20:30 | modify | 838 | 0.10 | 1.18760 | 1.17760 | 1.19360 | |
2514 | 2020.08.06 01:15 | close | 838 | 0.10 | 1.18702 | 1.17760 | 1.19360 | -1232.85 | 568216.92 |
2515 | 2020.08.12 22:00 | buy | 839 | 0.10 | 1.17848 | 0.00000 | 0.00000 | |
2516 | 2020.08.12 22:00 | modify | 839 | 0.10 | 1.17848 | 1.16848 | 1.18448 | |
2517 | 2020.08.13 02:30 | close | 839 | 0.10 | 1.17926 | 1.16848 | 1.18448 | 883.60 | 569100.52 |
2518 | 2020.09.21 20:30 | sell | 840 | 0.10 | 1.17540 | 0.00000 | 0.00000 | |
2519 | 2020.09.21 20:30 | modify | 840 | 0.10 | 1.17540 | 1.18540 | 1.16940 | |
2520 | 2020.09.22 08:45 | close | 840 | 0.10 | 1.17575 | 1.18540 | 1.16940 | -549.33 | 568551.19 |
2521 | 2020.09.25 20:45 | sell | 841 | 0.10 | 1.16255 | 0.00000 | 0.00000 | |
2522 | 2020.09.25 20:45 | modify | 841 | 0.10 | 1.16255 | 1.17255 | 1.15655 | |
2523 | 2020.09.25 22:15 | sell | 842 | 0.10 | 1.16293 | 0.00000 | 0.00000 | |
2524 | 2020.09.25 22:15 | modify | 842 | 0.10 | 1.16293 | 1.17293 | 1.15693 | |
2525 | 2020.09.28 04:00 | close | 842 | 0.10 | 1.16174 | 1.17293 | 1.15693 | 1848.03 | 570399.23 |
2526 | 2020.09.28 04:00 | close | 841 | 0.10 | 1.16177 | 1.17255 | 1.15655 | 1209.78 | 571609.01 |
2527 | 2020.10.05 21:00 | buy | 843 | 0.10 | 1.17783 | 0.00000 | 0.00000 | |
2528 | 2020.10.05 21:00 | modify | 843 | 0.10 | 1.17783 | 1.16783 | 1.18383 | |
2529 | 2020.10.05 22:45 | close | 843 | 0.10 | 1.17805 | 1.16783 | 1.18383 | 302.49 | 571911.50 |
2530 | 2020.10.15 20:15 | sell | 844 | 0.10 | 1.17036 | 0.00000 | 0.00000 | |
2531 | 2020.10.15 20:15 | modify | 844 | 0.10 | 1.17036 | 1.18036 | 1.16436 | |
2532 | 2020.10.16 09:45 | close | 844 | 0.10 | 1.16985 | 1.18036 | 1.16436 | 789.56 | 572701.06 |
2533 | 2020.10.19 21:45 | buy | 845 | 0.10 | 1.17732 | 0.00000 | 0.00000 | |
2534 | 2020.10.19 21:45 | modify | 845 | 0.10 | 1.17732 | 1.16732 | 1.18332 | |
2535 | 2020.10.20 03:15 | close | 845 | 0.10 | 1.17733 | 1.16732 | 1.18332 | -121.21 | 572579.85 |
2536 | 2020.10.20 23:00 | buy | 846 | 0.10 | 1.18259 | 0.00000 | 0.00000 | |
2537 | 2020.10.20 23:00 | modify | 846 | 0.10 | 1.18259 | 1.17259 | 1.18859 | |
2538 | 2020.10.20 23:45 | buy | 847 | 0.10 | 1.18253 | 0.00000 | 0.00000 | |
2539 | 2020.10.20 23:45 | modify | 847 | 0.10 | 1.18253 | 1.17253 | 1.18853 | |
2540 | 2020.10.21 01:45 | close | 847 | 0.10 | 1.18281 | 1.17253 | 1.18853 | 299.13 | 572878.99 |
2541 | 2020.10.21 01:45 | close | 846 | 0.10 | 1.18278 | 1.17259 | 1.18859 | 159.02 | 573038.01 |
2542 | 2020.10.29 21:30 | sell | 848 | 0.10 | 1.16696 | 0.00000 | 0.00000 | |
2543 | 2020.10.29 21:30 | modify | 848 | 0.10 | 1.16696 | 1.17696 | 1.16096 | |
2544 | 2020.10.30 01:00 | sell | 849 | 0.10 | 1.16736 | 0.00000 | 0.00000 | |
2545 | 2020.10.30 01:00 | modify | 849 | 0.10 | 1.16736 | 1.17736 | 1.16136 | |
2546 | 2020.10.30 08:15 | close | 849 | 0.10 | 1.16806 | 1.17736 | 1.16136 | -1129.74 | 571908.27 |
2547 | 2020.10.30 08:15 | close | 848 | 0.10 | 1.16806 | 1.17696 | 1.16096 | -1716.92 | 570191.35 |
2548 | 2020.11.02 21:45 | sell | 850 | 0.10 | 1.16305 | 0.00000 | 0.00000 | |
2549 | 2020.11.02 21:45 | modify | 850 | 0.10 | 1.16305 | 1.17305 | 1.15705 | |
2550 | 2020.11.02 22:15 | sell | 851 | 0.10 | 1.16330 | 0.00000 | 0.00000 | |
2551 | 2020.11.02 22:15 | modify | 851 | 0.10 | 1.16330 | 1.17330 | 1.15730 | |
2552 | 2020.11.03 11:30 | close | 850 | 0.10 | 1.16916 | 1.17305 | 1.15705 | -9518.78 | 560672.57 |
2553 | 2020.11.03 11:45 | close | 851 | 0.10 | 1.16948 | 1.17330 | 1.15730 | -9627.78 | 551044.79 |
2554 | 2020.11.03 20:00 | buy | 852 | 0.10 | 1.17111 | 0.00000 | 0.00000 | |
2555 | 2020.11.03 20:00 | modify | 852 | 0.10 | 1.17111 | 1.16111 | 1.17711 | |
2556 | 2020.11.03 23:15 | close | 852 | 0.10 | 1.17105 | 1.16111 | 1.17711 | -133.42 | 550911.37 |
2557 | 2020.11.05 19:00 | buy | 853 | 0.10 | 1.18096 | 0.00000 | 0.00000 | |
2558 | 2020.11.05 19:00 | modify | 853 | 0.10 | 1.18096 | 1.17096 | 1.18696 | |
2559 | 2020.11.05 21:15 | close | 853 | 0.10 | 1.18182 | 1.17096 | 1.18696 | 1298.98 | 552210.35 |
2560 | 2020.11.20 01:45 | buy | 854 | 0.10 | 1.18690 | 0.00000 | 0.00000 | |
2561 | 2020.11.20 01:45 | modify | 854 | 0.10 | 1.18690 | 1.17690 | 1.19290 | |
2562 | 2020.11.20 03:00 | close | 854 | 0.10 | 1.18746 | 1.17690 | 1.19290 | 831.86 | 553042.21 |
2563 | 2020.12.21 23:00 | buy | 855 | 0.10 | 1.22333 | 0.00000 | 0.00000 | |
2564 | 2020.12.21 23:00 | modify | 855 | 0.10 | 1.22333 | 1.21333 | 1.22933 | |
2565 | 2020.12.22 00:00 | close | 855 | 0.10 | 1.22427 | 1.21333 | 1.22933 | 1326.80 | 554369.02 |
2566 | 2021.01.05 23:15 | buy | 856 | 0.10 | 1.22923 | 0.00000 | 0.00000 | |
2567 | 2021.01.05 23:15 | modify | 856 | 0.10 | 1.22923 | 1.21923 | 1.23523 | |
2568 | 2021.01.06 01:30 | close | 856 | 0.10 | 1.22983 | 1.21923 | 1.23523 | 797.44 | 555166.46 |
2569 | 2021.01.12 01:45 | sell | 857 | 0.10 | 1.21601 | 0.00000 | 0.00000 | |
2570 | 2021.01.12 01:45 | modify | 857 | 0.10 | 1.21601 | 1.22601 | 1.21001 | |
2571 | 2021.01.12 03:30 | close | 857 | 0.10 | 1.21427 | 1.22601 | 1.21001 | 2669.27 | 557835.73 |
2572 | 2021.01.18 01:15 | sell | 858 | 0.10 | 1.20817 | 0.00000 | 0.00000 | |
2573 | 2021.01.18 01:15 | modify | 858 | 0.10 | 1.20817 | 1.21817 | 1.20217 | |
2574 | 2021.01.18 02:00 | close | 858 | 0.10 | 1.20676 | 1.21817 | 1.20217 | 2155.42 | 559991.15 |
2575 | 2021.02.02 22:45 | sell | 859 | 0.10 | 1.20273 | 0.00000 | 0.00000 | |
2576 | 2021.02.02 22:45 | modify | 859 | 0.10 | 1.20273 | 1.21273 | 1.19673 | |
2577 | 2021.02.03 09:45 | close | 859 | 0.10 | 1.20331 | 1.21273 | 1.19673 | -907.59 | 559083.56 |
2578 | 2021.02.05 01:15 | sell | 860 | 0.10 | 1.19663 | 0.00000 | 0.00000 | |
2579 | 2021.02.05 01:15 | modify | 860 | 0.10 | 1.19663 | 1.20663 | 1.19063 | |
2580 | 2021.02.05 04:45 | close | 860 | 0.10 | 1.19569 | 1.20663 | 1.19063 | 1423.70 | 560507.26 |
2581 | 2021.02.08 23:30 | buy | 861 | 0.10 | 1.20499 | 0.00000 | 0.00000 | |
2582 | 2021.02.08 23:30 | modify | 861 | 0.10 | 1.20499 | 1.19499 | 1.21099 | |
2583 | 2021.02.09 02:15 | close | 861 | 0.10 | 1.20542 | 1.19499 | 1.21099 | 532.78 | 561040.05 |
2584 | 2021.02.17 19:45 | sell | 862 | 0.10 | 1.20444 | 0.00000 | 0.00000 | |
2585 | 2021.02.17 19:45 | modify | 862 | 0.10 | 1.20444 | 1.21444 | 1.19844 | |
2586 | 2021.02.17 20:45 | close | 862 | 0.10 | 1.20378 | 1.21444 | 1.19844 | 987.71 | 562027.76 |
2587 | 2021.02.17 22:15 | sell | 863 | 0.10 | 1.20414 | 0.00000 | 0.00000 | |
2588 | 2021.02.17 22:15 | modify | 863 | 0.10 | 1.20414 | 1.21414 | 1.19814 | |
2589 | 2021.02.17 23:00 | sell | 864 | 0.10 | 1.20421 | 0.00000 | 0.00000 | |
2590 | 2021.02.17 23:00 | modify | 864 | 0.10 | 1.20421 | 1.21421 | 1.19821 | |
2591 | 2021.02.18 00:00 | close | 864 | 0.10 | 1.20357 | 1.21421 | 1.19821 | 1063.09 | 563090.85 |
2592 | 2021.02.18 06:00 | close | 863 | 0.10 | 1.20383 | 1.21414 | 1.19814 | 549.26 | 563640.11 |
2593 | 2021.02.22 22:30 | buy | 865 | 0.10 | 1.21594 | 0.00000 | 0.00000 | |
2594 | 2021.02.22 22:30 | modify | 865 | 0.10 | 1.21594 | 1.20594 | 1.22194 | |
2595 | 2021.02.23 01:15 | close | 865 | 0.10 | 1.21631 | 1.20594 | 1.22194 | 439.29 | 564079.41 |
2596 | 2021.03.05 21:45 | sell | 866 | 0.10 | 1.19157 | 0.00000 | 0.00000 | |
2597 | 2021.03.05 21:45 | modify | 866 | 0.10 | 1.19157 | 1.20157 | 1.18557 | |
2598 | 2021.03.05 22:30 | sell | 867 | 0.10 | 1.19171 | 0.00000 | 0.00000 | |
2599 | 2021.03.05 22:30 | modify | 867 | 0.10 | 1.19171 | 1.20171 | 1.18571 | |
2600 | 2021.03.08 04:45 | close | 867 | 0.10 | 1.19085 | 1.20171 | 1.18571 | 1334.45 | 565413.86 |
2601 | 2021.03.08 04:45 | close | 866 | 0.10 | 1.19094 | 1.20157 | 1.18557 | 976.37 | 566390.23 |
2602 | 2021.03.09 01:15 | sell | 868 | 0.10 | 1.18508 | 0.00000 | 0.00000 | |
2603 | 2021.03.09 01:15 | modify | 868 | 0.10 | 1.18508 | 1.19508 | 1.17908 | |
2604 | 2021.03.09 02:45 | close | 868 | 0.10 | 1.18432 | 1.19508 | 1.17908 | 1143.22 | 567533.45 |
2605 | 2021.03.22 23:45 | buy | 869 | 0.10 | 1.19364 | 0.00000 | 0.00000 | |
2606 | 2021.03.22 23:45 | modify | 869 | 0.10 | 1.19364 | 1.18364 | 1.19964 | |
2607 | 2021.03.23 01:15 | buy | 870 | 0.10 | 1.19344 | 0.00000 | 0.00000 | |
2608 | 2021.03.23 01:15 | modify | 870 | 0.10 | 1.19344 | 1.18344 | 1.19944 | |
2609 | 2021.03.23 03:15 | close | 870 | 0.10 | 1.19392 | 1.18344 | 1.19944 | 707.27 | 568240.72 |
2610 | 2021.03.23 03:15 | close | 869 | 0.10 | 1.19392 | 1.18364 | 1.19964 | 299.13 | 568539.85 |
2611 | 2021.03.26 02:00 | sell | 871 | 0.10 | 1.17733 | 0.00000 | 0.00000 | |
2612 | 2021.03.26 02:00 | modify | 871 | 0.10 | 1.17733 | 1.18733 | 1.17133 | |
2613 | 2021.03.26 14:30 | close | 871 | 0.10 | 1.17744 | 1.18733 | 1.17133 | -211.23 | 568328.62 |
2614 | 2021.03.30 22:15 | sell | 872 | 0.10 | 1.17221 | 0.00000 | 0.00000 | |
2615 | 2021.03.30 22:15 | modify | 872 | 0.10 | 1.17221 | 1.18221 | 1.16621 | |
2616 | 2021.03.31 02:30 | sell | 873 | 0.10 | 1.17212 | 0.00000 | 0.00000 | |
2617 | 2021.03.31 02:30 | modify | 873 | 0.10 | 1.17212 | 1.18212 | 1.16612 | |
2618 | 2021.03.31 04:30 | close | 873 | 0.10 | 1.17179 | 1.18212 | 1.16612 | 473.70 | 568802.32 |
2619 | 2021.03.31 04:30 | close | 872 | 0.10 | 1.17186 | 1.18221 | 1.16621 | 540.37 | 569342.70 |
2620 | 2021.04.09 01:30 | buy | 874 | 0.10 | 1.19124 | 0.00000 | 0.00000 | |
2621 | 2021.04.09 01:30 | modify | 874 | 0.10 | 1.19124 | 1.18124 | 1.19724 | |
2622 | 2021.04.09 03:45 | close | 874 | 0.10 | 1.19175 | 1.18124 | 1.19724 | 753.90 | 570096.60 |
2623 | 2021.05.03 02:46 | sell | 875 | 0.10 | 1.20292 | 0.00000 | 0.00000 | |
2624 | 2021.05.03 02:46 | modify | 875 | 0.10 | 1.20292 | 1.21292 | 1.19692 | |
2625 | 2021.05.03 05:47 | close | 875 | 0.10 | 1.20234 | 1.21292 | 1.19692 | 862.94 | 570959.54 |
2626 | 2021.05.06 20:30 | buy | 876 | 0.10 | 1.20514 | 0.00000 | 0.00000 | |
2627 | 2021.05.06 20:30 | modify | 876 | 0.10 | 1.20514 | 1.19514 | 1.21114 | |
2628 | 2021.05.06 21:00 | close | 876 | 0.10 | 1.20562 | 1.19514 | 1.21114 | 707.25 | 571666.79 |
2629 | 2021.05.17 01:00 | buy | 877 | 0.10 | 1.21427 | 0.00000 | 0.00000 | |
2630 | 2021.05.17 01:00 | modify | 877 | 0.10 | 1.21427 | 1.20427 | 1.22027 | |
2631 | 2021.05.17 01:15 | close | 877 | 0.10 | 1.21473 | 1.20427 | 1.22027 | 676.11 | 572342.90 |
2632 | 2021.06.03 22:30 | sell | 878 | 0.10 | 1.21290 | 0.00000 | 0.00000 | |
2633 | 2021.06.03 22:30 | modify | 878 | 0.10 | 1.21290 | 1.22290 | 1.20690 | |
2634 | 2021.06.04 01:30 | sell | 879 | 0.10 | 1.21275 | 0.00000 | 0.00000 | |
2635 | 2021.06.04 01:30 | modify | 879 | 0.10 | 1.21275 | 1.22275 | 1.20675 | |
2636 | 2021.06.04 03:15 | close | 879 | 0.10 | 1.21220 | 1.22275 | 1.20675 | 816.28 | 573159.18 |
2637 | 2021.06.04 03:15 | close | 878 | 0.10 | 1.21220 | 1.22290 | 1.20690 | 1085.34 | 574244.52 |
2638 | 2021.06.07 23:30 | buy | 880 | 0.10 | 1.21923 | 0.00000 | 0.00000 | |
2639 | 2021.06.07 23:30 | modify | 880 | 0.10 | 1.21923 | 1.20923 | 1.22523 | |
2640 | 2021.06.08 01:30 | buy | 881 | 0.10 | 1.21921 | 0.00000 | 0.00000 | |
2641 | 2021.06.08 01:30 | modify | 881 | 0.10 | 1.21921 | 1.20921 | 1.22521 | |
2642 | 2021.06.08 03:15 | close | 881 | 0.10 | 1.21923 | 1.20921 | 1.22521 | -8.86 | 574235.66 |
2643 | 2021.06.08 03:15 | close | 880 | 0.10 | 1.21930 | 1.20923 | 1.22523 | -27.80 | 574207.86 |
2644 | 2021.06.11 22:00 | sell | 882 | 0.10 | 1.21022 | 0.00000 | 0.00000 | |
2645 | 2021.06.11 22:00 | modify | 882 | 0.10 | 1.21022 | 1.22022 | 1.20422 | |
2646 | 2021.06.14 01:00 | sell | 883 | 0.10 | 1.21090 | 0.00000 | 0.00000 | |
2647 | 2021.06.14 01:00 | modify | 883 | 0.10 | 1.21090 | 1.22090 | 1.20490 | |
2648 | 2021.06.14 03:45 | close | 883 | 0.10 | 1.21047 | 1.22090 | 1.20490 | 629.48 | 574837.34 |
2649 | 2021.06.14 03:45 | close | 882 | 0.10 | 1.21045 | 1.22022 | 1.20422 | -362.57 | 574474.77 |
2650 | 2021.06.17 21:30 | sell | 884 | 0.10 | 1.19190 | 0.00000 | 0.00000 | |
2651 | 2021.06.17 21:30 | modify | 884 | 0.10 | 1.19190 | 1.20190 | 1.18590 | |
2652 | 2021.06.17 22:15 | close | 884 | 0.10 | 1.19104 | 1.20190 | 1.18590 | 1298.96 | 575773.73 |
2653 | 2021.06.18 01:15 | sell | 885 | 0.10 | 1.19120 | 0.00000 | 0.00000 | |
2654 | 2021.06.18 01:15 | modify | 885 | 0.10 | 1.19120 | 1.20120 | 1.18520 | |
2655 | 2021.06.18 01:45 | sell | 886 | 0.10 | 1.19112 | 0.00000 | 0.00000 | |
2656 | 2021.06.18 01:45 | modify | 886 | 0.10 | 1.19112 | 1.20112 | 1.18512 | |
2657 | 2021.06.18 08:15 | close | 886 | 0.10 | 1.19021 | 1.20112 | 1.18512 | 1376.80 | 577150.53 |
2658 | 2021.06.18 08:15 | close | 885 | 0.10 | 1.19021 | 1.20120 | 1.18520 | 1501.36 | 578651.89 |
2659 | 2021.06.18 20:15 | sell | 887 | 0.10 | 1.18794 | 0.00000 | 0.00000 | |
2660 | 2021.06.18 20:15 | modify | 887 | 0.10 | 1.18794 | 1.19794 | 1.18194 | |
2661 | 2021.06.18 23:00 | close | 887 | 0.10 | 1.18685 | 1.19794 | 1.18194 | 1657.05 | 580308.94 |
2662 | 2021.06.21 01:15 | sell | 888 | 0.10 | 1.18697 | 0.00000 | 0.00000 | |
2663 | 2021.06.21 01:15 | modify | 888 | 0.10 | 1.18697 | 1.19697 | 1.18097 | |
2664 | 2021.06.21 01:45 | sell | 889 | 0.10 | 1.18695 | 0.00000 | 0.00000 | |
2665 | 2021.06.21 01:45 | modify | 889 | 0.10 | 1.18695 | 1.19695 | 1.18095 | |
2666 | 2021.06.21 05:00 | close | 889 | 0.10 | 1.18623 | 1.19695 | 1.18095 | 1080.99 | 581389.93 |
2667 | 2021.06.21 05:00 | close | 888 | 0.10 | 1.18620 | 1.19697 | 1.18097 | 1158.83 | 582548.76 |
2668 | 2021.06.21 22:00 | buy | 890 | 0.10 | 1.19094 | 0.00000 | 0.00000 | |
2669 | 2021.06.21 22:00 | modify | 890 | 0.10 | 1.19094 | 1.18094 | 1.19694 | |
2670 | 2021.06.21 23:00 | close | 890 | 0.10 | 1.19185 | 1.18094 | 1.19694 | 1376.80 | 583925.56 |
2671 | 2021.06.22 01:45 | buy | 891 | 0.10 | 1.19158 | 0.00000 | 0.00000 | |
2672 | 2021.06.22 01:45 | modify | 891 | 0.10 | 1.19158 | 1.18158 | 1.19758 | |
2673 | 2021.06.22 06:30 | close | 891 | 0.10 | 1.19151 | 1.18158 | 1.19758 | -148.98 | 583776.58 |
2674 | 2021.06.30 22:45 | sell | 892 | 0.10 | 1.18612 | 0.00000 | 0.00000 | |
2675 | 2021.06.30 22:45 | modify | 892 | 0.10 | 1.18612 | 1.19612 | 1.18012 | |
2676 | 2021.07.01 02:17 | sell | 893 | 0.10 | 1.18596 | 0.00000 | 0.00000 | |
2677 | 2021.07.01 02:17 | modify | 893 | 0.10 | 1.18596 | 1.19596 | 1.17996 | |
2678 | 2021.07.01 03:30 | close | 893 | 0.10 | 1.18528 | 1.19596 | 1.17996 | 1018.75 | 584795.33 |
2679 | 2021.07.01 03:30 | close | 892 | 0.10 | 1.18528 | 1.19612 | 1.18012 | 1374.46 | 586169.80 |
2680 | 2021.07.12 01:15 | buy | 894 | 0.10 | 1.18728 | 0.00000 | 0.00000 | |
2681 | 2021.07.12 01:15 | modify | 894 | 0.10 | 1.18728 | 1.17728 | 1.19328 | |
2682 | 2021.07.12 02:45 | buy | 895 | 0.10 | 1.18728 | 0.00000 | 0.00000 | |
2683 | 2021.07.12 02:45 | modify | 895 | 0.10 | 1.18728 | 1.17728 | 1.19328 | |
2684 | 2021.07.12 04:15 | close | 895 | 0.10 | 1.18771 | 1.17728 | 1.19328 | 629.52 | 586799.32 |
2685 | 2021.07.12 04:15 | close | 894 | 0.10 | 1.18771 | 1.17728 | 1.19328 | 629.52 | 587428.84 |
2686 | 2021.07.15 02:45 | buy | 896 | 0.10 | 1.18347 | 0.00000 | 0.00000 | |
2687 | 2021.07.15 02:45 | modify | 896 | 0.10 | 1.18347 | 1.17347 | 1.18947 | |
2688 | 2021.07.15 07:00 | close | 896 | 0.10 | 1.18326 | 1.17347 | 1.18947 | -366.97 | 587061.87 |
2689 | 2021.07.26 21:30 | buy | 897 | 0.10 | 1.18069 | 0.00000 | 0.00000 | |
2690 | 2021.07.26 21:30 | modify | 897 | 0.10 | 1.18069 | 1.17069 | 1.18669 | |
2691 | 2021.07.27 03:00 | close | 897 | 0.10 | 1.18047 | 1.17069 | 1.18669 | -479.34 | 586582.53 |
2692 | 2021.07.27 22:00 | buy | 898 | 0.10 | 1.18249 | 0.00000 | 0.00000 | |
2693 | 2021.07.27 22:00 | modify | 898 | 0.10 | 1.18249 | 1.17249 | 1.18849 | |
2694 | 2021.07.28 03:00 | close | 898 | 0.10 | 1.18205 | 1.17249 | 1.18849 | -821.91 | 585760.62 |
2695 | 2021.08.06 23:45 | sell | 899 | 0.10 | 1.17617 | 0.00000 | 0.00000 | |
2696 | 2021.08.06 23:45 | modify | 899 | 0.10 | 1.17617 | 1.18617 | 1.17017 | |
2697 | 2021.08.09 02:00 | close | 899 | 0.10 | 1.17565 | 1.18617 | 1.17017 | 805.26 | 586565.88 |
2698 | 2021.08.10 21:30 | sell | 900 | 0.10 | 1.17225 | 0.00000 | 0.00000 | |
2699 | 2021.08.10 21:30 | modify | 900 | 0.10 | 1.17225 | 1.18225 | 1.16625 | |
2700 | 2021.08.11 02:00 | sell | 901 | 0.10 | 1.17205 | 0.00000 | 0.00000 | |
2701 | 2021.08.11 02:00 | modify | 901 | 0.10 | 1.17205 | 1.18205 | 1.16605 | |
2702 | 2021.08.11 03:30 | close | 901 | 0.10 | 1.17175 | 1.18205 | 1.16605 | 427.15 | 586993.03 |
2703 | 2021.08.11 03:30 | close | 900 | 0.10 | 1.17180 | 1.18225 | 1.16625 | 696.27 | 587689.31 |
2704 | 2021.08.11 22:00 | buy | 902 | 0.10 | 1.17391 | 0.00000 | 0.00000 | |
2705 | 2021.08.11 22:00 | modify | 902 | 0.10 | 1.17391 | 1.16391 | 1.17991 | |
2706 | 2021.08.11 22:31 | buy | 903 | 0.10 | 1.17403 | 0.00000 | 0.00000 | |
2707 | 2021.08.11 22:31 | modify | 903 | 0.10 | 1.17403 | 1.16403 | 1.18003 | |
2708 | 2021.08.12 03:15 | close | 903 | 0.10 | 1.17439 | 1.16403 | 1.18003 | 230.25 | 587919.56 |
2709 | 2021.08.12 03:15 | close | 902 | 0.10 | 1.17439 | 1.16391 | 1.17991 | 417.10 | 588336.66 |
2710 | 2021.08.20 01:30 | sell | 904 | 0.10 | 1.16787 | 0.00000 | 0.00000 | |
2711 | 2021.08.20 01:30 | modify | 904 | 0.10 | 1.16787 | 1.17787 | 1.16187 | |
2712 | 2021.08.20 14:45 | close | 904 | 0.10 | 1.16713 | 1.17787 | 1.16187 | 1112.32 | 589448.98 |
2713 | 2021.08.25 02:45 | buy | 905 | 0.10 | 1.17564 | 0.00000 | 0.00000 | |
2714 | 2021.08.25 02:45 | modify | 905 | 0.10 | 1.17564 | 1.16564 | 1.18164 | |
2715 | 2021.08.25 08:15 | close | 905 | 0.10 | 1.17419 | 1.16564 | 1.18164 | -2297.85 | 587151.13 |
2716 | 2021.09.01 21:00 | buy | 906 | 0.10 | 1.18454 | 0.00000 | 0.00000 | |
2717 | 2021.09.01 21:00 | modify | 906 | 0.10 | 1.18454 | 1.17454 | 1.19054 | |
2718 | 2021.09.02 03:15 | close | 906 | 0.10 | 1.18454 | 1.17454 | 1.19054 | -330.33 | 586820.80 |
2719 | 2021.09.16 22:15 | sell | 907 | 0.10 | 1.17632 | 0.00000 | 0.00000 | |
2720 | 2021.09.16 22:15 | modify | 907 | 0.10 | 1.17632 | 1.18632 | 1.17032 | |
2721 | 2021.09.17 03:15 | close | 907 | 0.10 | 1.17623 | 1.18632 | 1.17032 | 135.68 | 586956.48 |
2722 | 2021.09.23 23:15 | buy | 908 | 0.10 | 1.17425 | 0.00000 | 0.00000 | |
2723 | 2021.09.23 23:15 | modify | 908 | 0.10 | 1.17425 | 1.16425 | 1.18025 | |
2724 | 2021.09.24 01:45 | close | 908 | 0.10 | 1.17433 | 1.16425 | 1.18025 | -12.21 | 586944.27 |
2725 | 2021.09.30 02:30 | sell | 909 | 0.10 | 1.15999 | 0.00000 | 0.00000 | |
2726 | 2021.09.30 02:30 | modify | 909 | 0.10 | 1.15999 | 1.16999 | 1.15399 | |
2727 | 2021.09.30 09:00 | close | 909 | 0.10 | 1.15965 | 1.16999 | 1.15399 | 489.44 | 587433.71 |
2728 | 2021.09.30 22:00 | sell | 910 | 0.10 | 1.15845 | 0.00000 | 0.00000 | |
2729 | 2021.09.30 22:00 | modify | 910 | 0.10 | 1.15845 | 1.16845 | 1.15245 | |
2730 | 2021.09.30 23:00 | sell | 911 | 0.10 | 1.15831 | 0.00000 | 0.00000 | |
2731 | 2021.09.30 23:00 | modify | 911 | 0.10 | 1.15831 | 1.16831 | 1.15231 | |
2732 | 2021.10.01 00:00 | close | 911 | 0.10 | 1.15759 | 1.16831 | 1.15231 | 1116.69 | 588550.40 |
2733 | 2021.10.01 00:00 | close | 910 | 0.10 | 1.15759 | 1.16845 | 1.15245 | 1334.70 | 589885.10 |
2734 | 2021.10.06 20:45 | sell | 912 | 0.10 | 1.15508 | 0.00000 | 0.00000 | |
2735 | 2021.10.06 20:45 | modify | 912 | 0.10 | 1.15508 | 1.16508 | 1.14908 | |
2736 | 2021.10.07 09:00 | close | 912 | 0.10 | 1.15508 | 1.16508 | 1.14908 | 66.59 | 589951.70 |
2737 | 2021.10.20 23:30 | buy | 913 | 0.10 | 1.16505 | 0.00000 | 0.00000 | |
2738 | 2021.10.20 23:30 | modify | 913 | 0.10 | 1.16505 | 1.15505 | 1.17105 | |
2739 | 2021.10.21 01:45 | close | 913 | 0.10 | 1.16530 | 1.15505 | 1.17105 | 58.95 | 590010.65 |
2740 | 2021.10.29 23:15 | sell | 914 | 0.10 | 1.15614 | 0.00000 | 0.00000 | |
2741 | 2021.10.29 23:15 | modify | 914 | 0.10 | 1.15614 | 1.16614 | 1.15014 | |
2742 | 2021.11.01 01:00 | sell | 915 | 0.10 | 1.15619 | 0.00000 | 0.00000 | |
2743 | 2021.11.01 01:00 | modify | 915 | 0.10 | 1.15619 | 1.16619 | 1.15019 | |
2744 | 2021.11.01 06:30 | close | 915 | 0.10 | 1.15547 | 1.16619 | 1.15019 | 1081.16 | 591091.81 |
2745 | 2021.11.01 07:00 | close | 914 | 0.10 | 1.15519 | 1.16614 | 1.15014 | 1474.84 | 592566.65 |
2746 | 2021.11.02 02:45 | buy | 916 | 0.10 | 1.16011 | 0.00000 | 0.00000 | |
2747 | 2021.11.02 02:45 | modify | 916 | 0.10 | 1.16011 | 1.15011 | 1.16611 | |
2748 | 2021.11.02 06:00 | close | 916 | 0.10 | 1.16003 | 1.15011 | 1.16611 | -164.58 | 592402.07 |
2749 | 2021.11.11 01:45 | sell | 917 | 0.10 | 1.14849 | 0.00000 | 0.00000 | |
2750 | 2021.11.11 01:45 | modify | 917 | 0.10 | 1.14849 | 1.15849 | 1.14249 | |
2751 | 2021.11.11 04:30 | close | 917 | 0.10 | 1.14778 | 1.15849 | 1.14249 | 1065.59 | 593467.66 |
2752 | 2021.11.23 01:30 | sell | 918 | 0.10 | 1.12382 | 0.00000 | 0.00000 | |
2753 | 2021.11.23 01:30 | modify | 918 | 0.10 | 1.12382 | 1.13382 | 1.11782 | |
2754 | 2021.11.23 04:15 | close | 918 | 0.10 | 1.12339 | 1.13382 | 1.11782 | 629.58 | 594097.24 |
2755 | 2021.11.24 21:45 | sell | 919 | 0.10 | 1.11972 | 0.00000 | 0.00000 | |
2756 | 2021.11.24 21:45 | modify | 919 | 0.10 | 1.11972 | 1.12972 | 1.11372 | |
2757 | 2021.11.25 01:30 | sell | 920 | 0.10 | 1.12021 | 0.00000 | 0.00000 | |
2758 | 2021.11.25 01:30 | modify | 920 | 0.10 | 1.12021 | 1.13021 | 1.11421 | |
2759 | 2021.11.25 17:45 | close | 920 | 0.10 | 1.12110 | 1.13021 | 1.11421 | -1425.88 | 592671.36 |
2760 | 2021.11.25 17:45 | close | 919 | 0.10 | 1.12112 | 1.12972 | 1.11372 | -2113.45 | 590557.92 |
2761 | 2021.11.26 19:30 | buy | 921 | 0.10 | 1.12937 | 0.00000 | 0.00000 | |
2762 | 2021.11.26 19:30 | modify | 921 | 0.10 | 1.12937 | 1.11937 | 1.13537 | |
2763 | 2021.11.26 20:15 | close | 921 | 0.10 | 1.13083 | 1.11937 | 1.13537 | 2233.43 | 592791.35 |
2764 | 2021.12.31 23:00 | buy | 922 | 0.10 | 1.13775 | 0.00000 | 0.00000 | |
2765 | 2021.12.31 23:00 | modify | 922 | 0.10 | 1.13775 | 1.12775 | 1.14375 | |
2766 | 2022.01.03 10:00 | close | 922 | 0.10 | 1.13479 | 1.12775 | 1.14375 | -4746.27 | 588045.08 |
2767 | 2022.01.10 01:00 | buy | 923 | 0.10 | 1.13578 | 0.00000 | 0.00000 | |
2768 | 2022.01.10 01:00 | modify | 923 | 0.10 | 1.13578 | 1.12578 | 1.14178 | |
2769 | 2022.01.10 11:00 | close | 923 | 0.10 | 1.13350 | 1.12578 | 1.14178 | -3590.53 | 584454.55 |
2770 | 2022.01.18 21:45 | sell | 924 | 0.10 | 1.13332 | 0.00000 | 0.00000 | |
2771 | 2022.01.18 21:45 | modify | 924 | 0.10 | 1.13332 | 1.14332 | 1.12732 | |
2772 | 2022.01.18 22:30 | close | 924 | 0.10 | 1.13261 | 1.14332 | 1.12732 | 1065.67 | 585520.22 |
2773 | 2022.01.19 01:00 | sell | 925 | 0.10 | 1.13276 | 0.00000 | 0.00000 | |
2774 | 2022.01.19 01:00 | modify | 925 | 0.10 | 1.13276 | 1.14276 | 1.12676 | |
2775 | 2022.01.20 12:30 | close | 925 | 0.10 | 1.13442 | 1.14276 | 1.12676 | -2518.70 | 583001.52 |
2776 | 2022.01.28 01:15 | sell | 926 | 0.10 | 1.11457 | 0.00000 | 0.00000 | |
2777 | 2022.01.28 01:15 | modify | 926 | 0.10 | 1.11457 | 1.12457 | 1.10857 | |
2778 | 2022.01.28 01:45 | sell | 927 | 0.10 | 1.11473 | 0.00000 | 0.00000 | |
2779 | 2022.01.28 01:45 | modify | 927 | 0.10 | 1.11473 | 1.12473 | 1.10873 | |
2780 | 2022.01.28 02:15 | close | 927 | 0.10 | 1.11399 | 1.12473 | 1.10873 | 1112.54 | 584114.06 |
2781 | 2022.01.28 09:15 | close | 926 | 0.10 | 1.11392 | 1.12457 | 1.10857 | 972.37 | 585086.43 |
2782 | 2022.01.31 01:45 | sell | 928 | 0.10 | 1.11498 | 0.00000 | 0.00000 | |
2783 | 2022.01.31 01:45 | modify | 928 | 0.10 | 1.11498 | 1.12498 | 1.10898 | |
2784 | 2022.01.31 13:45 | close | 928 | 0.10 | 1.11556 | 1.12498 | 1.10898 | -943.34 | 584143.09 |
2785 | 2022.02.24 19:30 | sell | 929 | 0.10 | 1.11699 | 0.00000 | 0.00000 | |
2786 | 2022.02.24 19:30 | modify | 929 | 0.10 | 1.11699 | 1.12699 | 1.11099 | |
2787 | 2022.02.25 01:15 | sell | 930 | 0.10 | 1.11999 | 0.00000 | 0.00000 | |
2788 | 2022.02.25 01:15 | modify | 930 | 0.10 | 1.11999 | 1.12999 | 1.11399 | |
2789 | 2022.02.25 02:00 | close | 930 | 0.10 | 1.11921 | 1.12999 | 1.11399 | 1174.78 | 585317.87 |
2790 | 2022.02.25 10:30 | close | 929 | 0.10 | 1.11802 | 1.12699 | 1.11099 | -1608.59 | 583709.28 |
2791 | 2022.03.04 20:00 | sell | 931 | 0.10 | 1.09253 | 0.00000 | 0.00000 | |
2792 | 2022.03.04 20:00 | modify | 931 | 0.10 | 1.09253 | 1.10253 | 1.08653 | |
2793 | 2022.03.04 21:00 | sell | 932 | 0.10 | 1.09327 | 0.00000 | 0.00000 | |
2794 | 2022.03.04 21:00 | modify | 932 | 0.10 | 1.09327 | 1.10327 | 1.08727 | |
2795 | 2022.03.04 22:00 | close | 932 | 0.10 | 1.09142 | 1.10327 | 1.08727 | 2841.22 | 586550.50 |
2796 | 2022.03.04 22:00 | close | 931 | 0.10 | 1.09142 | 1.10253 | 1.08653 | 1688.73 | 588239.23 |
2797 | 2022.03.04 23:00 | sell | 933 | 0.10 | 1.09338 | 0.00000 | 0.00000 | |
2798 | 2022.03.04 23:00 | modify | 933 | 0.10 | 1.09338 | 1.10338 | 1.08738 | |
2799 | 2022.03.04 23:45 | sell | 934 | 0.10 | 1.09356 | 0.00000 | 0.00000 | |
2800 | 2022.03.04 23:45 | modify | 934 | 0.10 | 1.09356 | 1.10356 | 1.08756 | |
2801 | 2022.03.07 00:00 | close | 934 | 0.10 | 1.09221 | 1.10356 | 1.08756 | 2098.05 | 590337.29 |
2802 | 2022.03.07 00:00 | close | 933 | 0.10 | 1.09214 | 1.10338 | 1.08738 | 1926.73 | 592264.02 |
2803 | 2022.03.07 19:45 | sell | 935 | 0.10 | 1.08808 | 0.00000 | 0.00000 | |
2804 | 2022.03.07 19:45 | modify | 935 | 0.10 | 1.08808 | 1.09808 | 1.08208 | |
2805 | 2022.03.07 20:15 | sell | 936 | 0.10 | 1.08858 | 0.00000 | 0.00000 | |
2806 | 2022.03.07 20:15 | modify | 936 | 0.10 | 1.08858 | 1.09858 | 1.08258 | |
2807 | 2022.03.07 21:30 | close | 936 | 0.10 | 1.08660 | 1.09858 | 1.08258 | 3043.71 | 595307.73 |
2808 | 2022.03.07 21:30 | close | 935 | 0.10 | 1.08660 | 1.09808 | 1.08208 | 2264.99 | 597572.72 |
2809 | 2022.03.17 21:45 | buy | 937 | 0.10 | 1.11028 | 0.00000 | 0.00000 | |
2810 | 2022.03.17 21:45 | modify | 937 | 0.10 | 1.11028 | 1.10028 | 1.11628 | |
2811 | 2022.03.17 23:15 | buy | 938 | 0.10 | 1.10979 | 0.00000 | 0.00000 | |
2812 | 2022.03.17 23:15 | modify | 938 | 0.10 | 1.10979 | 1.09979 | 1.11579 | |
2813 | 2022.03.18 03:00 | close | 938 | 0.10 | 1.10991 | 1.09979 | 1.11579 | 50.10 | 597622.82 |
2814 | 2022.03.18 03:00 | close | 937 | 0.10 | 1.10991 | 1.10028 | 1.11628 | -713.02 | 596909.80 |
2815 | 2022.03.30 21:00 | buy | 939 | 0.10 | 1.11496 | 0.00000 | 0.00000 | |
2816 | 2022.03.30 21:00 | modify | 939 | 0.10 | 1.11496 | 1.10496 | 1.12096 | |
2817 | 2022.03.30 22:00 | close | 939 | 0.10 | 1.11610 | 1.10496 | 1.12096 | 1735.36 | 598645.16 |
2818 | 2022.04.05 01:30 | sell | 940 | 0.10 | 1.09735 | 0.00000 | 0.00000 | |
2819 | 2022.04.05 01:30 | modify | 940 | 0.10 | 1.09735 | 1.10735 | 1.09135 | |
2820 | 2022.04.05 02:45 | sell | 941 | 0.10 | 1.09746 | 0.00000 | 0.00000 | |
2821 | 2022.04.05 02:45 | modify | 941 | 0.10 | 1.09746 | 1.10746 | 1.09146 | |
2822 | 2022.04.05 07:30 | close | 941 | 0.10 | 1.09647 | 1.10746 | 1.09146 | 1501.78 | 600146.94 |
2823 | 2022.04.05 07:30 | close | 940 | 0.10 | 1.09641 | 1.10735 | 1.09135 | 1423.91 | 601570.85 |
2824 | 2022.04.06 01:45 | sell | 942 | 0.10 | 1.09067 | 0.00000 | 0.00000 | |
2825 | 2022.04.06 01:45 | modify | 942 | 0.10 | 1.09067 | 1.10067 | 1.08467 | |
2826 | 2022.04.06 03:15 | close | 942 | 0.10 | 1.09020 | 1.10067 | 1.08467 | 691.95 | 602262.80 |
2827 | 2022.04.08 01:15 | sell | 943 | 0.10 | 1.08816 | 0.00000 | 0.00000 | |
2828 | 2022.04.08 01:15 | modify | 943 | 0.10 | 1.08816 | 1.09816 | 1.08216 | |
2829 | 2022.04.08 02:15 | close | 943 | 0.10 | 1.08749 | 1.09816 | 1.08216 | 1003.43 | 603266.23 |
2830 | 2022.04.27 01:45 | sell | 944 | 0.10 | 1.06423 | 0.00000 | 0.00000 | |
2831 | 2022.04.27 01:45 | modify | 944 | 0.10 | 1.06423 | 1.07423 | 1.05823 | |
2832 | 2022.04.27 09:15 | close | 944 | 0.10 | 1.06297 | 1.07423 | 1.05823 | 1922.29 | 605188.52 |
2833 | 2022.04.28 23:00 | sell | 945 | 0.10 | 1.05097 | 0.00000 | 0.00000 | |
2834 | 2022.04.28 23:00 | modify | 945 | 0.10 | 1.05097 | 1.06097 | 1.04497 | |
2835 | 2022.04.29 00:00 | close | 945 | 0.10 | 1.04985 | 1.06097 | 1.04497 | 1739.84 | 606928.37 |
2836 | 2022.05.12 23:30 | sell | 946 | 0.10 | 1.03785 | 0.00000 | 0.00000 | |
2837 | 2022.05.12 23:30 | modify | 946 | 0.10 | 1.03785 | 1.04785 | 1.03185 | |
2838 | 2022.05.13 01:15 | sell | 947 | 0.10 | 1.03806 | 0.00000 | 0.00000 | |
2839 | 2022.05.13 01:15 | modify | 947 | 0.10 | 1.03806 | 1.04806 | 1.03206 | |
2840 | 2022.05.13 13:00 | close | 947 | 0.10 | 1.03751 | 1.04806 | 1.03206 | 816.59 | 607744.96 |
2841 | 2022.05.13 13:00 | close | 946 | 0.10 | 1.03748 | 1.04785 | 1.03185 | 571.78 | 608316.74 |
2842 | 2022.05.17 21:15 | buy | 948 | 0.10 | 1.05350 | 0.00000 | 0.00000 | |
2843 | 2022.05.17 21:15 | modify | 948 | 0.10 | 1.05350 | 1.04350 | 1.05950 | |
2844 | 2022.05.17 22:45 | close | 948 | 0.10 | 1.05490 | 1.04350 | 1.05950 | 2140.36 | 610457.10 |
2845 | 2022.05.19 23:45 | buy | 949 | 0.10 | 1.05835 | 0.00000 | 0.00000 | |
2846 | 2022.05.19 23:45 | modify | 949 | 0.10 | 1.05835 | 1.04835 | 1.06435 | |
2847 | 2022.05.20 02:00 | buy | 950 | 0.10 | 1.05823 | 0.00000 | 0.00000 | |
2848 | 2022.05.20 02:00 | modify | 950 | 0.10 | 1.05823 | 1.04823 | 1.06423 | |
2849 | 2022.05.20 07:30 | close | 950 | 0.10 | 1.05732 | 1.04823 | 1.06423 | -1457.23 | 608999.87 |
2850 | 2022.05.20 07:30 | close | 949 | 0.10 | 1.05735 | 1.04835 | 1.06435 | -1694.18 | 607305.69 |
2851 | 2022.05.24 01:15 | buy | 951 | 0.10 | 1.06860 | 0.00000 | 0.00000 | |
2852 | 2022.05.24 01:15 | modify | 951 | 0.10 | 1.06860 | 1.05860 | 1.07460 | |
2853 | 2022.05.24 02:15 | buy | 952 | 0.10 | 1.06831 | 0.00000 | 0.00000 | |
2854 | 2022.05.24 02:15 | modify | 952 | 0.10 | 1.06831 | 1.05831 | 1.07431 | |
2855 | 2022.05.24 09:45 | close | 952 | 0.10 | 1.06730 | 1.05831 | 1.07431 | -1612.96 | 605692.73 |
2856 | 2022.05.24 09:45 | close | 951 | 0.10 | 1.06746 | 1.05860 | 1.07460 | -1815.42 | 603877.31 |
2857 | 2022.06.08 20:00 | buy | 953 | 0.10 | 1.07299 | 0.00000 | 0.00000 | |
2858 | 2022.06.08 20:00 | modify | 953 | 0.10 | 1.07299 | 1.06299 | 1.07899 | |
2859 | 2022.06.09 01:45 | close | 953 | 0.10 | 1.07186 | 1.06299 | 1.07899 | -2090.17 | 601787.14 |
2860 | 2022.06.10 02:45 | sell | 954 | 0.10 | 1.06198 | 0.00000 | 0.00000 | |
2861 | 2022.06.10 02:45 | modify | 954 | 0.10 | 1.06198 | 1.07198 | 1.05598 | |
2862 | 2022.06.10 12:15 | close | 954 | 0.10 | 1.06112 | 1.07198 | 1.05598 | 1299.35 | 603086.49 |
2863 | 2022.06.10 20:45 | sell | 955 | 0.10 | 1.05288 | 0.00000 | 0.00000 | |
2864 | 2022.06.10 20:45 | modify | 955 | 0.10 | 1.05288 | 1.06288 | 1.04688 | |
2865 | 2022.06.10 21:00 | close | 955 | 0.10 | 1.05205 | 1.06288 | 1.04688 | 1252.64 | 604339.13 |
2866 | 2022.06.13 20:45 | sell | 956 | 0.10 | 1.04496 | 0.00000 | 0.00000 | |
2867 | 2022.06.13 20:45 | modify | 956 | 0.10 | 1.04496 | 1.05496 | 1.03896 | |
2868 | 2022.06.13 21:30 | close | 956 | 0.10 | 1.04331 | 1.05496 | 1.03896 | 2529.71 | 606868.84 |
2869 | 2022.06.14 01:45 | sell | 957 | 0.10 | 1.04147 | 0.00000 | 0.00000 | |
2870 | 2022.06.14 01:45 | modify | 957 | 0.10 | 1.04147 | 1.05147 | 1.03547 | |
2871 | 2022.06.14 05:00 | close | 957 | 0.10 | 1.04025 | 1.05147 | 1.03547 | 1860.03 | 608728.87 |
2872 | 2022.06.14 20:15 | sell | 958 | 0.10 | 1.04357 | 0.00000 | 0.00000 | |
2873 | 2022.06.14 20:15 | modify | 958 | 0.10 | 1.04357 | 1.05357 | 1.03757 | |
2874 | 2022.06.14 20:30 | close | 958 | 0.10 | 1.04276 | 1.05357 | 1.03757 | 1221.50 | 609950.37 |
2875 | 2022.06.15 01:45 | sell | 959 | 0.10 | 1.04201 | 0.00000 | 0.00000 | |
2876 | 2022.06.15 01:45 | modify | 959 | 0.10 | 1.04201 | 1.05201 | 1.03601 | |
2877 | 2022.06.15 07:30 | close | 959 | 0.10 | 1.04307 | 1.05201 | 1.03601 | -1690.85 | 608259.52 |
2878 | 2022.06.16 23:15 | buy | 960 | 0.10 | 1.05530 | 0.00000 | 0.00000 | |
2879 | 2022.06.16 23:15 | modify | 960 | 0.10 | 1.05530 | 1.04530 | 1.06130 | |
2880 | 2022.06.17 01:45 | buy | 961 | 0.10 | 1.05481 | 0.00000 | 0.00000 | |
2881 | 2022.06.17 01:45 | modify | 961 | 0.10 | 1.05481 | 1.04481 | 1.06081 | |
2882 | 2022.06.17 12:15 | close | 961 | 0.10 | 1.05343 | 1.04481 | 1.06081 | -2189.19 | 606070.33 |
2883 | 2022.06.17 12:15 | close | 960 | 0.10 | 1.05347 | 1.04530 | 1.06130 | -2986.78 | 603083.55 |
2884 | 2022.06.22 22:00 | buy | 962 | 0.10 | 1.05683 | 0.00000 | 0.00000 | |
2885 | 2022.06.22 22:00 | modify | 962 | 0.10 | 1.05683 | 1.04683 | 1.06283 | |
2886 | 2022.06.22 23:00 | buy | 963 | 0.10 | 1.05684 | 0.00000 | 0.00000 | |
2887 | 2022.06.22 23:00 | modify | 963 | 0.10 | 1.05684 | 1.04684 | 1.06284 | |
2888 | 2022.06.23 03:15 | close | 963 | 0.10 | 1.05703 | 1.04684 | 1.06284 | -34.43 | 603049.12 |
2889 | 2022.06.23 03:15 | close | 962 | 0.10 | 1.05701 | 1.04683 | 1.06283 | -50.01 | 602999.11 |
2890 | 2022.06.30 01:45 | sell | 964 | 0.10 | 1.04453 | 0.00000 | 0.00000 | |
2891 | 2022.06.30 01:45 | modify | 964 | 0.10 | 1.04453 | 1.05453 | 1.03853 | |
2892 | 2022.06.30 02:45 | sell | 965 | 0.10 | 1.04459 | 0.00000 | 0.00000 | |
2893 | 2022.06.30 02:45 | modify | 965 | 0.10 | 1.04459 | 1.05459 | 1.03859 | |
2894 | 2022.06.30 04:15 | close | 965 | 0.10 | 1.04352 | 1.05459 | 1.03859 | 1626.43 | 604625.54 |
2895 | 2022.06.30 04:15 | close | 964 | 0.10 | 1.04356 | 1.05453 | 1.03853 | 1470.69 | 606096.23 |
2896 | 2022.07.01 01:15 | buy | 966 | 0.10 | 1.04745 | 0.00000 | 0.00000 | |
2897 | 2022.07.01 01:15 | modify | 966 | 0.10 | 1.04745 | 1.03745 | 1.05345 | |
2898 | 2022.07.01 08:45 | close | 966 | 0.10 | 1.04631 | 1.03745 | 1.05345 | -1815.41 | 604280.82 |
2899 | 2022.07.05 21:15 | sell | 967 | 0.10 | 1.02589 | 0.00000 | 0.00000 | |
2900 | 2022.07.05 21:15 | modify | 967 | 0.10 | 1.02589 | 1.03589 | 1.01989 | |
2901 | 2022.07.05 22:45 | sell | 968 | 0.10 | 1.02665 | 0.00000 | 0.00000 | |
2902 | 2022.07.05 22:45 | modify | 968 | 0.10 | 1.02665 | 1.03665 | 1.02065 | |
2903 | 2022.07.06 03:00 | close | 968 | 0.10 | 1.02588 | 1.03665 | 1.02065 | 1194.72 | 605475.55 |
2904 | 2022.07.06 03:00 | close | 967 | 0.10 | 1.02578 | 1.03589 | 1.01989 | 166.84 | 605642.39 |
2905 | 2022.07.06 20:15 | sell | 969 | 0.10 | 1.01857 | 0.00000 | 0.00000 | |
2906 | 2022.07.06 20:15 | modify | 969 | 0.10 | 1.01857 | 1.02857 | 1.01257 | |
2907 | 2022.07.06 21:00 | sell | 970 | 0.10 | 1.01857 | 0.00000 | 0.00000 | |
2908 | 2022.07.06 21:00 | modify | 970 | 0.10 | 1.01857 | 1.02857 | 1.01257 | |
2909 | 2022.07.07 03:15 | close | 970 | 0.10 | 1.01782 | 1.02857 | 1.01257 | 1234.56 | 606876.95 |
2910 | 2022.07.07 03:15 | close | 969 | 0.10 | 1.01778 | 1.02857 | 1.01257 | 1296.86 | 608173.82 |
2911 | 2022.07.07 21:30 | sell | 971 | 0.10 | 1.01665 | 0.00000 | 0.00000 | |
2912 | 2022.07.07 21:30 | modify | 971 | 0.10 | 1.01665 | 1.02665 | 1.01065 | |
2913 | 2022.07.07 22:00 | close | 971 | 0.10 | 1.01590 | 1.02665 | 1.01065 | 1127.93 | 609301.75 |
2914 | 2022.07.07 23:00 | sell | 972 | 0.10 | 1.01659 | 0.00000 | 0.00000 | |
2915 | 2022.07.07 23:00 | modify | 972 | 0.10 | 1.01659 | 1.02659 | 1.01059 | |
2916 | 2022.07.08 01:15 | sell | 973 | 0.10 | 1.01659 | 0.00000 | 0.00000 | |
2917 | 2022.07.08 01:15 | modify | 973 | 0.10 | 1.01659 | 1.02659 | 1.01059 | |
2918 | 2022.07.08 06:15 | close | 973 | 0.10 | 1.01621 | 1.02659 | 1.01059 | 551.74 | 609853.49 |
2919 | 2022.07.08 06:15 | close | 972 | 0.10 | 1.01618 | 1.02659 | 1.01059 | 633.99 | 610487.48 |
2920 | 2022.08.10 21:15 | buy | 974 | 0.10 | 1.03128 | 0.00000 | 0.00000 | |
2921 | 2022.08.10 21:15 | modify | 974 | 0.10 | 1.03128 | 1.02128 | 1.03728 | |
2922 | 2022.08.10 22:00 | buy | 975 | 0.10 | 1.03052 | 0.00000 | 0.00000 | |
2923 | 2022.08.10 22:00 | modify | 975 | 0.10 | 1.03052 | 1.02052 | 1.03652 | |
2924 | 2022.08.11 09:30 | close | 975 | 0.10 | 1.02973 | 1.02052 | 1.03652 | -1560.34 | 608927.14 |
2925 | 2022.08.11 09:30 | close | 974 | 0.10 | 1.02978 | 1.02128 | 1.03728 | -2665.80 | 606261.34 |
2926 | 2022.08.16 01:15 | sell | 976 | 0.10 | 1.01648 | 0.00000 | 0.00000 | |
2927 | 2022.08.16 01:15 | modify | 976 | 0.10 | 1.01648 | 1.02648 | 1.01048 | |
2928 | 2022.08.16 01:30 | close | 976 | 0.10 | 1.01553 | 1.02648 | 1.01048 | 1439.36 | 607700.70 |
2929 | 2022.08.18 22:15 | sell | 977 | 0.10 | 1.00989 | 0.00000 | 0.00000 | |
2930 | 2022.08.18 22:15 | modify | 977 | 0.10 | 1.00989 | 1.01989 | 1.00389 | |
2931 | 2022.08.18 23:15 | close | 977 | 0.10 | 1.00908 | 1.01989 | 1.00389 | 1221.41 | 608922.11 |
2932 | 2022.08.22 22:30 | sell | 978 | 0.10 | 0.99445 | 0.00000 | 0.00000 | |
2933 | 2022.08.22 22:30 | modify | 978 | 0.10 | 0.99445 | 1.00445 | 0.98845 | |
2934 | 2022.08.23 01:45 | sell | 979 | 0.10 | 0.99441 | 0.00000 | 0.00000 | |
2935 | 2022.08.23 01:45 | modify | 979 | 0.10 | 0.99441 | 1.00441 | 0.98841 | |
2936 | 2022.08.23 02:30 | close | 979 | 0.10 | 0.99355 | 1.00441 | 0.98841 | 1299.23 | 610221.34 |
2937 | 2022.08.23 02:30 | close | 978 | 0.10 | 0.99355 | 1.00445 | 0.98845 | 1397.05 | 611618.39 |
2938 | 2022.09.08 02:30 | buy | 980 | 0.10 | 0.99950 | 0.00000 | 0.00000 | |
2939 | 2022.09.08 02:30 | modify | 980 | 0.10 | 0.99950 | 0.98950 | 1.00550 | |
2940 | 2022.09.08 07:30 | close | 980 | 0.10 | 0.99934 | 0.98950 | 1.00550 | -289.20 | 611329.19 |
2941 | 2022.09.21 21:45 | sell | 981 | 0.10 | 0.98938 | 0.00000 | 0.00000 | |
2942 | 2022.09.21 21:45 | modify | 981 | 0.10 | 0.98938 | 0.99938 | 0.98338 | |
2943 | 2022.09.21 22:30 | close | 981 | 0.10 | 0.98672 | 0.99938 | 0.98338 | 4103.32 | 615432.51 |
2944 | 2022.09.26 01:30 | sell | 982 | 0.10 | 0.97007 | 0.00000 | 0.00000 | |
2945 | 2022.09.26 01:30 | modify | 982 | 0.10 | 0.97007 | 0.98007 | 0.96407 | |
2946 | 2022.09.26 02:00 | sell | 983 | 0.10 | 0.96997 | 0.00000 | 0.00000 | |
2947 | 2022.09.26 02:00 | modify | 983 | 0.10 | 0.96997 | 0.97997 | 0.96397 | |
2948 | 2022.09.26 02:45 | close | 983 | 0.10 | 0.96834 | 0.97997 | 0.96397 | 2498.87 | 617931.38 |
2949 | 2022.09.26 02:45 | close | 982 | 0.10 | 0.96841 | 0.98007 | 0.96407 | 2545.60 | 620476.98 |
2950 | 2022.09.26 22:30 | sell | 984 | 0.10 | 0.96226 | 0.00000 | 0.00000 | |
2951 | 2022.09.26 22:30 | modify | 984 | 0.10 | 0.96226 | 0.97226 | 0.95626 | |
2952 | 2022.09.26 23:00 | close | 984 | 0.10 | 0.96103 | 0.97226 | 0.95626 | 1875.80 | 622352.78 |
2953 | 2022.09.27 22:00 | sell | 985 | 0.10 | 0.95994 | 0.00000 | 0.00000 | |
2954 | 2022.09.27 22:00 | modify | 985 | 0.10 | 0.95994 | 0.96994 | 0.95394 | |
2955 | 2022.09.27 22:15 | close | 985 | 0.10 | 0.95928 | 0.96994 | 0.95394 | 987.99 | 623340.77 |
2956 | 2022.09.28 01:15 | sell | 986 | 0.10 | 0.95958 | 0.00000 | 0.00000 | |
2957 | 2022.09.28 01:15 | modify | 986 | 0.10 | 0.95958 | 0.96958 | 0.95358 | |
2958 | 2022.09.28 02:00 | close | 986 | 0.10 | 0.95895 | 0.96958 | 0.95358 | 941.26 | 624282.03 |
2959 | 2022.09.29 01:45 | buy | 987 | 0.10 | 0.97240 | 0.00000 | 0.00000 | |
2960 | 2022.09.29 01:45 | modify | 987 | 0.10 | 0.97240 | 0.96240 | 0.97840 | |
2961 | 2022.09.29 08:45 | close | 987 | 0.10 | 0.96604 | 0.96240 | 0.97840 | -9944.24 | 614337.79 |
2962 | 2022.10.05 02:30 | buy | 988 | 0.10 | 0.99811 | 0.00000 | 0.00000 | |
2963 | 2022.10.05 02:30 | modify | 988 | 0.10 | 0.99811 | 0.98811 | 1.00411 | |
2964 | 2022.10.05 03:15 | close | 988 | 0.10 | 0.99869 | 0.98811 | 1.00411 | 863.28 | 615201.07 |
2965 | 2022.10.10 20:45 | sell | 989 | 0.10 | 0.97028 | 0.00000 | 0.00000 | |
2966 | 2022.10.10 20:45 | modify | 989 | 0.10 | 0.97028 | 0.98028 | 0.96428 | |
2967 | 2022.10.11 04:45 | close | 989 | 0.10 | 0.96945 | 0.98028 | 0.96428 | 1288.16 | 616489.23 |
2968 | 2022.10.14 01:30 | buy | 990 | 0.10 | 0.97701 | 0.00000 | 0.00000 | |
2969 | 2022.10.14 01:30 | modify | 990 | 0.10 | 0.97701 | 0.96701 | 0.98301 | |
2970 | 2022.10.14 04:45 | close | 990 | 0.10 | 0.97951 | 0.96701 | 0.98301 | 3853.30 | 620342.53 |
2971 | 2022.10.24 02:00 | buy | 991 | 0.10 | 0.98502 | 0.00000 | 0.00000 | |
2972 | 2022.10.24 02:00 | modify | 991 | 0.10 | 0.98502 | 0.97502 | 0.99102 | |
2973 | 2022.10.24 02:45 | close | 991 | 0.10 | 0.98823 | 0.97502 | 0.99102 | 4958.75 | 625301.28 |
2974 | 2022.10.25 01:00 | buy | 992 | 0.10 | 0.98716 | 0.00000 | 0.00000 | |
2975 | 2022.10.25 01:00 | modify | 992 | 0.10 | 0.98716 | 0.97716 | 0.99316 | |
2976 | 2022.10.25 01:15 | close | 992 | 0.10 | 0.98772 | 0.97716 | 0.99316 | 832.07 | 626133.35 |
2977 | 2022.10.26 01:15 | buy | 993 | 0.10 | 0.99615 | 0.00000 | 0.00000 | |
2978 | 2022.10.26 01:15 | modify | 993 | 0.10 | 0.99615 | 0.98615 | 1.00215 | |
2979 | 2022.10.26 06:30 | close | 993 | 0.10 | 0.99598 | 0.98615 | 1.00215 | -304.73 | 625828.62 |
2980 | 2022.11.03 22:15 | sell | 994 | 0.10 | 0.97590 | 0.00000 | 0.00000 | |
2981 | 2022.11.03 22:15 | modify | 994 | 0.10 | 0.97590 | 0.98590 | 0.96990 | |
2982 | 2022.11.03 23:15 | close | 994 | 0.10 | 0.97511 | 0.98590 | 0.96990 | 1190.22 | 627018.84 |
2983 | 2022.11.04 02:00 | sell | 995 | 0.10 | 0.97509 | 0.00000 | 0.00000 | |
2984 | 2022.11.04 02:00 | modify | 995 | 0.10 | 0.97509 | 0.98509 | 0.96909 | |
2985 | 2022.11.04 11:00 | close | 995 | 0.10 | 0.97653 | 0.98509 | 0.96909 | -2282.47 | 624736.37 |
2986 | 2022.11.07 01:00 | buy | 996 | 0.10 | 0.99272 | 0.00000 | 0.00000 | |
2987 | 2022.11.07 01:00 | modify | 996 | 0.10 | 0.99272 | 0.98272 | 0.99872 | |
2988 | 2022.11.07 01:15 | close | 996 | 0.10 | 0.99412 | 0.98272 | 0.99872 | 2140.20 | 626876.57 |
2989 | 2022.11.08 21:30 | buy | 997 | 0.10 | 1.00584 | 0.00000 | 0.00000 | |
2990 | 2022.11.08 21:30 | modify | 997 | 0.10 | 1.00584 | 0.99584 | 1.01184 | |
2991 | 2022.11.08 22:00 | close | 997 | 0.10 | 1.00732 | 0.99584 | 1.01184 | 2264.86 | 629141.43 |
2992 | 2022.12.13 20:00 | buy | 998 | 0.10 | 1.06159 | 0.00000 | 0.00000 | |
2993 | 2022.12.13 20:00 | modify | 998 | 0.10 | 1.06159 | 1.05159 | 1.06759 | |
2994 | 2022.12.13 21:45 | close | 998 | 0.10 | 1.06393 | 1.05159 | 1.06759 | 3603.59 | 632745.02 |
2995 | 2022.12.14 01:15 | buy | 999 | 0.10 | 1.06265 | 0.00000 | 0.00000 | |
2996 | 2022.12.14 01:15 | modify | 999 | 0.10 | 1.06265 | 1.05265 | 1.06865 | |
2997 | 2022.12.14 03:00 | close | 999 | 0.10 | 1.06359 | 1.05265 | 1.06865 | 1423.66 | 634168.68 |
2998 | 2022.12.29 23:00 | buy | 1000 | 0.10 | 1.06692 | 0.00000 | 0.00000 | |
2999 | 2022.12.29 23:00 | modify | 1000 | 0.10 | 1.06692 | 1.05692 | 1.07292 | |
3000 | 2022.12.30 03:00 | close | 1000 | 0.10 | 1.06679 | 1.05692 | 1.07292 | -339.23 | 633829.45 |
3001 | 2023.01.03 20:45 | sell | 1001 | 0.10 | 1.05599 | 0.00000 | 0.00000 | |
3002 | 2023.01.03 20:45 | modify | 1001 | 0.10 | 1.05599 | 1.06599 | 1.04999 | |
3003 | 2023.01.03 21:30 | sell | 1002 | 0.10 | 1.05613 | 0.00000 | 0.00000 | |
3004 | 2023.01.03 21:30 | modify | 1002 | 0.10 | 1.05613 | 1.06613 | 1.05013 | |
3005 | 2023.01.03 23:00 | close | 1002 | 0.10 | 1.05535 | 1.06613 | 1.05013 | 1174.78 | 635004.23 |
3006 | 2023.01.03 23:30 | close | 1001 | 0.10 | 1.05512 | 1.06599 | 1.04999 | 1314.95 | 636319.18 |
3007 | 2023.01.06 01:30 | sell | 1003 | 0.10 | 1.05255 | 0.00000 | 0.00000 | |
3008 | 2023.01.06 01:30 | modify | 1003 | 0.10 | 1.05255 | 1.06255 | 1.04655 | |
3009 | 2023.01.06 07:15 | close | 1003 | 0.10 | 1.05204 | 1.06255 | 1.04655 | 754.26 | 637073.44 |
3010 | 2023.01.09 23:00 | buy | 1004 | 0.10 | 1.07329 | 0.00000 | 0.00000 | |
3011 | 2023.01.09 23:00 | modify | 1004 | 0.10 | 1.07329 | 1.06329 | 1.07929 | |
3012 | 2023.01.10 01:45 | buy | 1005 | 0.10 | 1.07331 | 0.00000 | 0.00000 | |
3013 | 2023.01.10 01:45 | modify | 1005 | 0.10 | 1.07331 | 1.06331 | 1.07931 | |
3014 | 2023.01.10 03:30 | close | 1005 | 0.10 | 1.07354 | 1.06331 | 1.07931 | 318.20 | 637391.64 |
3015 | 2023.01.10 03:30 | close | 1004 | 0.10 | 1.07353 | 1.06329 | 1.07929 | 236.99 | 637628.64 |
3016 | 2023.02.06 21:00 | sell | 1006 | 0.10 | 1.07266 | 0.00000 | 0.00000 | |
3017 | 2023.02.06 21:00 | modify | 1006 | 0.10 | 1.07266 | 1.08266 | 1.06666 | |
3018 | 2023.02.07 10:15 | close | 1006 | 0.10 | 1.07058 | 1.08266 | 1.06666 | 3235.00 | 640863.64 |
3019 | 2023.02.07 19:00 | sell | 1007 | 0.10 | 1.07045 | 0.00000 | 0.00000 | |
3020 | 2023.02.07 19:00 | modify | 1007 | 0.10 | 1.07045 | 1.08045 | 1.06445 | |
3021 | 2023.02.07 19:45 | sell | 1008 | 0.10 | 1.07135 | 0.00000 | 0.00000 | |
3022 | 2023.02.07 19:45 | modify | 1008 | 0.10 | 1.07135 | 1.08135 | 1.06535 | |
3023 | 2023.02.07 21:00 | close | 1008 | 0.10 | 1.07032 | 1.08135 | 1.06535 | 1564.12 | 642427.76 |
3024 | 2023.02.08 22:30 | close | 1007 | 0.10 | 1.07123 | 1.08045 | 1.06445 | -1219.25 | 641208.51 |
3025 | 2023.02.20 01:15 | buy | 1009 | 0.10 | 1.06867 | 0.00000 | 0.00000 | |
3026 | 2023.02.20 01:15 | modify | 1009 | 0.10 | 1.06867 | 1.05867 | 1.07467 | |
3027 | 2023.02.20 06:30 | close | 1009 | 0.10 | 1.06878 | 1.05867 | 1.07467 | 131.32 | 641339.83 |
3028 | 2023.02.27 01:15 | sell | 1010 | 0.10 | 1.05521 | 0.00000 | 0.00000 | |
3029 | 2023.02.27 01:15 | modify | 1010 | 0.10 | 1.05521 | 1.06521 | 1.04921 | |
3030 | 2023.02.27 05:30 | close | 1010 | 0.10 | 1.05464 | 1.06521 | 1.04921 | 847.73 | 642187.56 |
3031 | 2023.03.06 21:15 | buy | 1011 | 0.10 | 1.06722 | 0.00000 | 0.00000 | |
3032 | 2023.03.06 21:15 | modify | 1011 | 0.10 | 1.06722 | 1.05722 | 1.07322 | |
3033 | 2023.03.06 23:30 | close | 1011 | 0.10 | 1.06796 | 1.05722 | 1.07322 | 1112.45 | 643300.01 |
3034 | 2023.03.10 20:45 | buy | 1012 | 0.10 | 1.06487 | 0.00000 | 0.00000 | |
3035 | 2023.03.10 20:45 | modify | 1012 | 0.10 | 1.06487 | 1.05487 | 1.07087 | |
3036 | 2023.03.13 00:00 | close | 1012 | 0.10 | 1.06801 | 1.05487 | 1.07087 | 4753.26 | 648053.27 |
3037 | 2023.03.15 20:15 | sell | 1013 | 0.10 | 1.05530 | 0.00000 | 0.00000 | |
3038 | 2023.03.15 20:15 | modify | 1013 | 0.10 | 1.05530 | 1.06530 | 1.04930 | |
3039 | 2023.03.15 21:00 | sell | 1014 | 0.10 | 1.05565 | 0.00000 | 0.00000 | |
3040 | 2023.03.15 21:00 | modify | 1014 | 0.10 | 1.05565 | 1.06565 | 1.04965 | |
3041 | 2023.03.16 08:30 | close | 1013 | 0.10 | 1.06132 | 1.06530 | 1.04930 | -9308.72 | 638744.56 |
3042 | 2023.03.16 10:45 | close | 1014 | 0.10 | 1.06185 | 1.06565 | 1.04965 | -9589.05 | 629155.51 |
3043 | 2023.03.17 23:00 | buy | 1015 | 0.10 | 1.06637 | 0.00000 | 0.00000 | |
3044 | 2023.03.17 23:00 | modify | 1015 | 0.10 | 1.06637 | 1.05637 | 1.07237 | |
3045 | 2023.03.17 23:30 | buy | 1016 | 0.10 | 1.06611 | 0.00000 | 0.00000 | |
3046 | 2023.03.17 23:30 | modify | 1016 | 0.10 | 1.06611 | 1.05611 | 1.07211 | |
3047 | 2023.03.20 00:00 | close | 1016 | 0.10 | 1.06884 | 1.05611 | 1.07211 | 4114.70 | 633270.22 |
3048 | 2023.03.20 00:00 | close | 1015 | 0.10 | 1.06885 | 1.05637 | 1.07237 | 3725.37 | 636995.59 |
3049 | 2023.03.21 02:45 | buy | 1017 | 0.10 | 1.07203 | 0.00000 | 0.00000 | |
3050 | 2023.03.21 02:45 | modify | 1017 | 0.10 | 1.07203 | 1.06203 | 1.07803 | |
3051 | 2023.03.21 06:00 | close | 1017 | 0.10 | 1.07212 | 1.06203 | 1.07803 | 100.16 | 637095.75 |
3052 | 2023.03.21 20:30 | buy | 1018 | 0.10 | 1.07654 | 0.00000 | 0.00000 | |
3053 | 2023.03.21 20:30 | modify | 1018 | 0.10 | 1.07654 | 1.06654 | 1.08254 | |
3054 | 2023.03.21 23:00 | close | 1018 | 0.10 | 1.07688 | 1.06654 | 1.08254 | 489.48 | 637585.23 |
3055 | 2023.03.30 20:30 | buy | 1019 | 0.10 | 1.08968 | 0.00000 | 0.00000 | |
3056 | 2023.03.30 20:30 | modify | 1019 | 0.10 | 1.08968 | 1.07968 | 1.09568 | |
3057 | 2023.03.30 22:00 | close | 1019 | 0.10 | 1.09052 | 1.07968 | 1.09568 | 1268.15 | 638853.38 |
3058 | 2023.03.31 02:00 | buy | 1020 | 0.10 | 1.09038 | 0.00000 | 0.00000 | |
3059 | 2023.03.31 02:00 | modify | 1020 | 0.10 | 1.09038 | 1.08038 | 1.09638 | |
3060 | 2023.03.31 02:45 | close | 1020 | 0.10 | 1.09052 | 1.08038 | 1.09638 | 178.03 | 639031.41 |
3061 | 2023.04.06 22:30 | buy | 1021 | 0.10 | 1.09265 | 0.00000 | 0.00000 | |
3062 | 2023.04.06 22:30 | modify | 1021 | 0.10 | 1.09265 | 1.08265 | 1.09865 | |
3063 | 2023.04.07 03:15 | close | 1021 | 0.10 | 1.09207 | 1.08265 | 1.09865 | -1040.02 | 637991.39 |
3064 | 2023.04.13 21:45 | buy | 1022 | 0.10 | 1.10471 | 0.00000 | 0.00000 | |
3065 | 2023.04.13 21:45 | modify | 1022 | 0.10 | 1.10471 | 1.09471 | 1.11071 | |
3066 | 2023.04.14 01:00 | buy | 1023 | 0.10 | 1.10470 | 0.00000 | 0.00000 | |
3067 | 2023.04.14 01:00 | modify | 1023 | 0.10 | 1.10470 | 1.09470 | 1.11070 | |
3068 | 2023.04.14 02:30 | close | 1023 | 0.10 | 1.10501 | 1.09470 | 1.11070 | 442.77 | 638434.16 |
3069 | 2023.04.14 02:30 | close | 1022 | 0.10 | 1.10496 | 1.09471 | 1.11071 | 252.56 | 638686.73 |
3070 | 2023.04.17 21:00 | sell | 1024 | 0.10 | 1.09236 | 0.00000 | 0.00000 | |
3071 | 2023.04.17 21:00 | modify | 1024 | 0.10 | 1.09236 | 1.10236 | 1.08636 | |
3072 | 2023.04.18 16:15 | close | 1024 | 0.10 | 1.09568 | 1.10236 | 1.08636 | -5174.21 | 633512.52 |
3073 | 2023.05.11 22:15 | sell | 1025 | 0.10 | 1.09210 | 0.00000 | 0.00000 | |
3074 | 2023.05.11 22:15 | modify | 1025 | 0.10 | 1.09210 | 1.10210 | 1.08610 | |
3075 | 2023.05.12 03:00 | close | 1025 | 0.10 | 1.09137 | 1.10210 | 1.08610 | 1132.25 | 634644.77 |
3076 | 2023.05.18 22:45 | sell | 1026 | 0.10 | 1.07732 | 0.00000 | 0.00000 | |
3077 | 2023.05.18 22:45 | modify | 1026 | 0.10 | 1.07732 | 1.08732 | 1.07132 | |
3078 | 2023.05.19 01:15 | sell | 1027 | 0.10 | 1.07750 | 0.00000 | 0.00000 | |
3079 | 2023.05.19 01:15 | modify | 1027 | 0.10 | 1.07750 | 1.08750 | 1.07150 | |
3080 | 2023.05.19 04:30 | close | 1027 | 0.10 | 1.07663 | 1.08750 | 1.07150 | 1314.71 | 635959.48 |
3081 | 2023.05.19 04:30 | close | 1026 | 0.10 | 1.07657 | 1.08732 | 1.07132 | 1163.38 | 637122.86 |
3082 | 2023.06.08 22:30 | buy | 1028 | 0.10 | 1.07767 | 0.00000 | 0.00000 | |
3083 | 2023.06.08 22:30 | modify | 1028 | 0.10 | 1.07767 | 1.06767 | 1.08367 | |
3084 | 2023.06.08 23:15 | close | 1028 | 0.10 | 1.07811 | 1.06767 | 1.08367 | 645.11 | 637767.97 |
3085 | 2023.06.16 01:00 | buy | 1029 | 0.10 | 1.09460 | 0.00000 | 0.00000 | |
3086 | 2023.06.16 01:00 | modify | 1029 | 0.10 | 1.09460 | 1.08460 | 1.10060 | |
3087 | 2023.06.16 01:15 | close | 1029 | 0.10 | 1.09463 | 1.08460 | 1.10060 | 6.71 | 637774.68 |
3088 | 2023.06.30 23:15 | buy | 1030 | 0.10 | 1.09113 | 0.00000 | 0.00000 | |
3089 | 2023.06.30 23:15 | modify | 1030 | 0.10 | 1.09113 | 1.08113 | 1.09713 | |
3090 | 2023.07.03 02:30 | buy | 1031 | 0.10 | 1.09087 | 0.00000 | 0.00000 | |
3091 | 2023.07.03 02:30 | modify | 1031 | 0.10 | 1.09087 | 1.08087 | 1.09687 | |
3092 | 2023.07.03 04:45 | close | 1031 | 0.10 | 1.09131 | 1.08087 | 1.09687 | 645.24 | 638419.92 |
3093 | 2023.07.03 04:45 | close | 1030 | 0.10 | 1.09132 | 1.08113 | 1.09713 | 159.12 | 638579.04 |
3094 | 2023.07.10 02:15 | buy | 1032 | 0.10 | 1.09651 | 0.00000 | 0.00000 | |
3095 | 2023.07.10 02:15 | modify | 1032 | 0.10 | 1.09651 | 1.08651 | 1.10251 | |
3096 | 2023.07.10 04:30 | close | 1032 | 0.10 | 1.09678 | 1.08651 | 1.10251 | 380.51 | 638959.55 |
3097 | 2023.07.21 01:00 | sell | 1033 | 0.10 | 1.11355 | 0.00000 | 0.00000 | |
3098 | 2023.07.21 01:00 | modify | 1033 | 0.10 | 1.11355 | 1.12355 | 1.10755 | |
3099 | 2023.07.21 02:15 | sell | 1034 | 0.10 | 1.11358 | 0.00000 | 0.00000 | |
3100 | 2023.07.21 02:15 | modify | 1034 | 0.10 | 1.11358 | 1.12358 | 1.10758 | |
3101 | 2023.07.21 10:45 | close | 1034 | 0.10 | 1.11305 | 1.12358 | 1.10758 | 785.39 | 639744.94 |
3102 | 2023.07.21 10:45 | close | 1033 | 0.10 | 1.11310 | 1.12355 | 1.10755 | 660.81 | 640405.75 |
3103 | 2023.07.25 22:00 | sell | 1035 | 0.10 | 1.10449 | 0.00000 | 0.00000 | |
3104 | 2023.07.25 22:00 | modify | 1035 | 0.10 | 1.10449 | 1.11449 | 1.09849 | |
3105 | 2023.07.26 03:30 | close | 1035 | 0.10 | 1.10479 | 1.11449 | 1.09849 | -471.66 | 639934.10 |
3106 | 2023.07.28 01:15 | sell | 1036 | 0.10 | 1.09817 | 0.00000 | 0.00000 | |
3107 | 2023.07.28 01:15 | modify | 1036 | 0.10 | 1.09817 | 1.10817 | 1.09217 | |
3108 | 2023.07.28 07:15 | close | 1036 | 0.10 | 1.09682 | 1.10817 | 1.09217 | 2062.27 | 641996.37 |
3109 | 2023.07.28 20:30 | buy | 1037 | 0.10 | 1.10207 | 0.00000 | 0.00000 | |
3110 | 2023.07.28 20:30 | modify | 1037 | 0.10 | 1.10207 | 1.09207 | 1.10807 | |
3111 | 2023.07.31 01:15 | close | 1037 | 0.10 | 1.10248 | 1.09207 | 1.10807 | 501.68 | 642498.05 |
3112 | 2023.08.04 21:30 | buy | 1038 | 0.10 | 1.10201 | 0.00000 | 0.00000 | |
3113 | 2023.08.04 21:30 | modify | 1038 | 0.10 | 1.10201 | 1.09201 | 1.10801 | |
3114 | 2023.08.07 03:45 | close | 1038 | 0.10 | 1.10103 | 1.09201 | 1.10801 | -1662.89 | 640835.16 |
3115 | 2023.08.30 02:45 | buy | 1039 | 0.10 | 1.08726 | 0.00000 | 0.00000 | |
3116 | 2023.08.30 02:45 | modify | 1039 | 0.10 | 1.08726 | 1.07726 | 1.09326 | |
3117 | 2023.08.30 09:15 | close | 1039 | 0.10 | 1.08712 | 1.07726 | 1.09326 | -258.03 | 640577.13 |
3118 | 2023.08.30 21:00 | buy | 1040 | 0.10 | 1.09218 | 0.00000 | 0.00000 | |
3119 | 2023.08.30 21:00 | modify | 1040 | 0.10 | 1.09218 | 1.08218 | 1.09818 | |
3120 | 2023.08.31 01:15 | close | 1040 | 0.10 | 1.09261 | 1.08218 | 1.09818 | 339.34 | 640916.47 |
3121 | 2023.09.05 20:00 | sell | 1041 | 0.10 | 1.07295 | 0.00000 | 0.00000 | |
3122 | 2023.09.05 20:00 | modify | 1041 | 0.10 | 1.07295 | 1.08295 | 1.06695 | |
3123 | 2023.09.05 22:15 | close | 1041 | 0.10 | 1.07214 | 1.08295 | 1.06695 | 1221.47 | 642137.94 |
3124 | 2023.09.06 01:15 | sell | 1042 | 0.10 | 1.07263 | 0.00000 | 0.00000 | |
3125 | 2023.09.06 01:15 | modify | 1042 | 0.10 | 1.07263 | 1.08263 | 1.06663 | |
3126 | 2023.09.06 01:45 | sell | 1043 | 0.10 | 1.07253 | 0.00000 | 0.00000 | |
3127 | 2023.09.06 01:45 | modify | 1043 | 0.10 | 1.07253 | 1.08253 | 1.06653 | |
3128 | 2023.09.06 03:45 | close | 1043 | 0.10 | 1.07194 | 1.08253 | 1.06653 | 878.85 | 643016.79 |
3129 | 2023.09.06 03:45 | close | 1042 | 0.10 | 1.07194 | 1.08263 | 1.06663 | 1034.58 | 644051.37 |
3130 | 2023.09.14 23:15 | sell | 1044 | 0.10 | 1.06466 | 0.00000 | 0.00000 | |
3131 | 2023.09.14 23:15 | modify | 1044 | 0.10 | 1.06466 | 1.07466 | 1.05866 | |
3132 | 2023.09.15 02:45 | close | 1044 | 0.10 | 1.06395 | 1.07466 | 1.05866 | 1101.26 | 645152.63 |
3133 | 2023.09.25 23:30 | sell | 1045 | 0.10 | 1.05936 | 0.00000 | 0.00000 | |
3134 | 2023.09.25 23:30 | modify | 1045 | 0.10 | 1.05936 | 1.06936 | 1.05336 | |
3135 | 2023.09.26 01:30 | sell | 1046 | 0.10 | 1.05950 | 0.00000 | 0.00000 | |
3136 | 2023.09.26 01:30 | modify | 1046 | 0.10 | 1.05950 | 1.06950 | 1.05350 | |
3137 | 2023.09.26 03:30 | close | 1046 | 0.10 | 1.05852 | 1.06950 | 1.05350 | 1486.19 | 646638.82 |
3138 | 2023.09.26 03:30 | close | 1045 | 0.10 | 1.05857 | 1.06936 | 1.05336 | 1225.83 | 647864.66 |
3139 | 2023.09.26 23:15 | sell | 1047 | 0.10 | 1.05739 | 0.00000 | 0.00000 | |
3140 | 2023.09.26 23:15 | modify | 1047 | 0.10 | 1.05739 | 1.06739 | 1.05139 | |
3141 | 2023.09.27 02:15 | sell | 1048 | 0.10 | 1.05720 | 0.00000 | 0.00000 | |
3142 | 2023.09.27 02:15 | modify | 1048 | 0.10 | 1.05720 | 1.06720 | 1.05120 | |
3143 | 2023.09.27 03:45 | close | 1048 | 0.10 | 1.05615 | 1.06720 | 1.05120 | 1595.21 | 649459.87 |
3144 | 2023.09.27 03:45 | close | 1047 | 0.10 | 1.05615 | 1.06739 | 1.05139 | 1926.63 | 651386.50 |
3145 | 2023.09.27 21:45 | sell | 1049 | 0.10 | 1.05080 | 0.00000 | 0.00000 | |
3146 | 2023.09.27 21:45 | modify | 1049 | 0.10 | 1.05080 | 1.06080 | 1.04480 | |
3147 | 2023.09.27 22:15 | sell | 1050 | 0.10 | 1.05145 | 0.00000 | 0.00000 | |
3148 | 2023.09.27 22:15 | modify | 1050 | 0.10 | 1.05145 | 1.06145 | 1.04545 | |
3149 | 2023.09.27 22:45 | close | 1050 | 0.10 | 1.05031 | 1.06145 | 1.04545 | 1735.31 | 653121.81 |
3150 | 2023.09.27 23:30 | close | 1049 | 0.10 | 1.05018 | 1.06080 | 1.04480 | 925.48 | 654047.29 |
3151 | 2023.09.28 20:45 | buy | 1051 | 0.10 | 1.05534 | 0.00000 | 0.00000 | |
3152 | 2023.09.28 20:45 | modify | 1051 | 0.10 | 1.05534 | 1.04534 | 1.06134 | |
3153 | 2023.09.28 23:15 | close | 1051 | 0.10 | 1.05651 | 1.04534 | 1.06134 | 1781.87 | 655829.16 |
3154 | 2023.09.29 02:30 | buy | 1052 | 0.10 | 1.05629 | 0.00000 | 0.00000 | |
3155 | 2023.09.29 02:30 | modify | 1052 | 0.10 | 1.05629 | 1.04629 | 1.06229 | |
3156 | 2023.09.29 04:15 | close | 1052 | 0.10 | 1.05682 | 1.04629 | 1.06229 | 785.29 | 656614.45 |
3157 | 2023.10.03 20:30 | sell | 1053 | 0.10 | 1.04733 | 0.00000 | 0.00000 | |
3158 | 2023.10.03 20:30 | modify | 1053 | 0.10 | 1.04733 | 1.05733 | 1.04133 | |
3159 | 2023.10.03 21:15 | close | 1053 | 0.10 | 1.04655 | 1.05733 | 1.04133 | 1174.60 | 657789.05 |
3160 | 2023.10.04 02:45 | sell | 1054 | 0.10 | 1.04703 | 0.00000 | 0.00000 | |
3161 | 2023.10.04 02:45 | modify | 1054 | 0.10 | 1.04703 | 1.05703 | 1.04103 | |
3162 | 2023.10.04 06:45 | close | 1054 | 0.10 | 1.04618 | 1.05703 | 1.04103 | 1283.61 | 659072.66 |
3163 | 2023.10.17 02:30 | buy | 1055 | 0.10 | 1.05557 | 0.00000 | 0.00000 | |
3164 | 2023.10.17 02:30 | modify | 1055 | 0.10 | 1.05557 | 1.04557 | 1.06157 | |
3165 | 2023.10.17 03:30 | close | 1055 | 0.10 | 1.05593 | 1.04557 | 1.06157 | 520.61 | 659593.27 |
3166 | 2023.10.30 20:15 | buy | 1056 | 0.10 | 1.06013 | 0.00000 | 0.00000 | |
3167 | 2023.10.30 20:15 | modify | 1056 | 0.10 | 1.06013 | 1.05013 | 1.06613 | |
3168 | 2023.10.30 21:15 | close | 1056 | 0.10 | 1.06144 | 1.05013 | 1.06613 | 1999.94 | 661593.21 |
3169 | 2023.10.31 02:00 | buy | 1057 | 0.10 | 1.06133 | 0.00000 | 0.00000 | |
3170 | 2023.10.31 02:00 | modify | 1057 | 0.10 | 1.06133 | 1.05133 | 1.06733 | |
3171 | 2023.10.31 09:30 | close | 1057 | 0.10 | 1.06018 | 1.05133 | 1.06733 | -1830.79 | 659762.42 |
3172 | 2023.11.03 22:45 | buy | 1058 | 0.10 | 1.07279 | 0.00000 | 0.00000 | |
3173 | 2023.11.03 22:45 | modify | 1058 | 0.10 | 1.07279 | 1.06279 | 1.07879 | |
3174 | 2023.11.06 01:15 | buy | 1059 | 0.10 | 1.07257 | 0.00000 | 0.00000 | |
3175 | 2023.11.06 01:15 | modify | 1059 | 0.10 | 1.07257 | 1.06257 | 1.07857 | |
3176 | 2023.11.06 02:00 | close | 1059 | 0.10 | 1.07324 | 1.06257 | 1.07857 | 1003.42 | 660765.84 |
3177 | 2023.11.06 02:00 | close | 1058 | 0.10 | 1.07326 | 1.06279 | 1.07879 | 595.17 | 661361.01 |
3178 | 2023.11.24 23:30 | buy | 1060 | 0.10 | 1.09383 | 0.00000 | 0.00000 | |
3179 | 2023.11.24 23:30 | modify | 1060 | 0.10 | 1.09383 | 1.08383 | 1.09983 | |
3180 | 2023.11.27 01:15 | close | 1060 | 0.10 | 1.09471 | 1.08383 | 1.09983 | 1233.79 | 662594.80 |
3181 | 2023.12.04 21:45 | sell | 1061 | 0.10 | 1.08252 | 0.00000 | 0.00000 | |
3182 | 2023.12.04 21:45 | modify | 1061 | 0.10 | 1.08252 | 1.09252 | 1.07652 | |
3183 | 2023.12.05 09:15 | close | 1061 | 0.10 | 1.08250 | 1.09252 | 1.07652 | 26.67 | 662621.48 |
3184 | 2023.12.05 22:30 | sell | 1062 | 0.10 | 1.07917 | 0.00000 | 0.00000 | |
3185 | 2023.12.05 22:30 | modify | 1062 | 0.10 | 1.07917 | 1.08917 | 1.07317 | |
3186 | 2023.12.06 01:00 | sell | 1063 | 0.10 | 1.07979 | 0.00000 | 0.00000 | |
3187 | 2023.12.06 01:00 | modify | 1063 | 0.10 | 1.07979 | 1.08979 | 1.07379 | |
3188 | 2023.12.06 09:00 | close | 1063 | 0.10 | 1.07886 | 1.08979 | 1.07379 | 1408.32 | 664029.80 |
3189 | 2023.12.06 09:15 | close | 1062 | 0.10 | 1.07884 | 1.08917 | 1.07317 | 509.45 | 664539.25 |
3190 | 2023.12.07 23:00 | buy | 1064 | 0.10 | 1.07968 | 0.00000 | 0.00000 | |
3191 | 2023.12.07 23:00 | modify | 1064 | 0.10 | 1.07968 | 1.06968 | 1.08568 | |
3192 | 2023.12.08 03:00 | close | 1064 | 0.10 | 1.07960 | 1.06968 | 1.08568 | -261.37 | 664277.88 |
3193 | 2024.01.03 21:30 | sell | 1065 | 0.10 | 1.09220 | 0.00000 | 0.00000 | |
3194 | 2024.01.03 21:30 | modify | 1065 | 0.10 | 1.09220 | 1.10220 | 1.08620 | |
3195 | 2024.01.03 22:15 | sell | 1066 | 0.10 | 1.09208 | 0.00000 | 0.00000 | |
3196 | 2024.01.03 22:15 | modify | 1066 | 0.10 | 1.09208 | 1.10208 | 1.08608 | |
3197 | 2024.01.04 15:45 | close | 1066 | 0.10 | 1.09434 | 1.10208 | 1.08608 | -3453.04 | 660824.85 |
3198 | 2024.01.04 15:45 | close | 1065 | 0.10 | 1.09434 | 1.10220 | 1.08620 | -3266.16 | 657558.69 |
3199 | 2024.01.08 20:15 | buy | 1067 | 0.10 | 1.09623 | 0.00000 | 0.00000 | |
3200 | 2024.01.08 20:15 | modify | 1067 | 0.10 | 1.09623 | 1.08623 | 1.10223 | |
3201 | 2024.01.09 02:15 | close | 1067 | 0.10 | 1.09563 | 1.08623 | 1.10223 | -1071.19 | 656487.50 |
3202 | 2024.01.16 23:15 | sell | 1068 | 0.10 | 1.08753 | 0.00000 | 0.00000 | |
3203 | 2024.01.16 23:15 | modify | 1068 | 0.10 | 1.08753 | 1.09753 | 1.08153 | |
3204 | 2024.01.17 01:15 | sell | 1069 | 0.10 | 1.08779 | 0.00000 | 0.00000 | |
3205 | 2024.01.17 01:15 | modify | 1069 | 0.10 | 1.08779 | 1.09779 | 1.08179 | |
3206 | 2024.01.17 05:30 | close | 1069 | 0.10 | 1.08681 | 1.09779 | 1.08179 | 1486.17 | 657973.67 |
3207 | 2024.01.17 05:30 | close | 1068 | 0.10 | 1.08681 | 1.09753 | 1.08153 | 1116.80 | 659090.47 |
3208 | 2024.02.05 19:30 | sell | 1070 | 0.10 | 1.07411 | 0.00000 | 0.00000 | |
3209 | 2024.02.05 19:30 | modify | 1070 | 0.10 | 1.07411 | 1.08411 | 1.06811 | |
3210 | 2024.02.05 20:00 | sell | 1071 | 0.10 | 1.07392 | 0.00000 | 0.00000 | |
3211 | 2024.02.05 20:00 | modify | 1071 | 0.10 | 1.07392 | 1.08392 | 1.06792 | |
3212 | 2024.02.06 11:30 | close | 1071 | 0.10 | 1.07422 | 1.08392 | 1.06792 | -471.53 | 658618.95 |
3213 | 2024.02.06 11:30 | close | 1070 | 0.10 | 1.07422 | 1.08411 | 1.06811 | -175.72 | 658443.23 |
3214 | 2024.02.20 19:15 | buy | 1072 | 0.10 | 1.08107 | 0.00000 | 0.00000 | |
3215 | 2024.02.20 19:15 | modify | 1072 | 0.10 | 1.08107 | 1.07107 | 1.08707 | |
3216 | 2024.02.20 21:00 | buy | 1073 | 0.10 | 1.08119 | 0.00000 | 0.00000 | |
3217 | 2024.02.20 21:00 | modify | 1073 | 0.10 | 1.08119 | 1.07119 | 1.08719 | |
3218 | 2024.02.21 01:30 | close | 1073 | 0.10 | 1.08105 | 1.07119 | 1.08719 | -354.72 | 658088.51 |
3219 | 2024.02.21 01:30 | close | 1072 | 0.10 | 1.08106 | 1.07107 | 1.08707 | -152.34 | 657936.17 |
3220 | 2024.03.06 21:15 | buy | 1074 | 0.10 | 1.08973 | 0.00000 | 0.00000 | |
3221 | 2024.03.06 21:15 | modify | 1074 | 0.10 | 1.08973 | 1.07973 | 1.09573 | |
3222 | 2024.03.06 21:45 | buy | 1075 | 0.10 | 1.08970 | 0.00000 | 0.00000 | |
3223 | 2024.03.06 21:45 | modify | 1075 | 0.10 | 1.08970 | 1.07970 | 1.09570 | |
3224 | 2024.03.07 02:15 | close | 1075 | 0.10 | 1.09058 | 1.07970 | 1.09570 | 1039.42 | 658975.59 |
3225 | 2024.03.07 02:15 | close | 1074 | 0.10 | 1.09058 | 1.07973 | 1.09573 | 992.72 | 659968.31 |
3226 | 2024.03.13 22:45 | buy | 1076 | 0.10 | 1.09482 | 0.00000 | 0.00000 | |
3227 | 2024.03.13 22:45 | modify | 1076 | 0.10 | 1.09482 | 1.08482 | 1.10082 | |
3228 | 2024.03.14 01:30 | close | 1076 | 0.10 | 1.09507 | 1.08482 | 1.10082 | 58.81 | 660027.12 |
3229 | 2024.03.22 23:15 | sell | 1077 | 0.10 | 1.08081 | 0.00000 | 0.00000 | |
3230 | 2024.03.22 23:15 | modify | 1077 | 0.10 | 1.08081 | 1.09081 | 1.07481 | |
3231 | 2024.03.25 02:15 | sell | 1078 | 0.10 | 1.08094 | 0.00000 | 0.00000 | |
3232 | 2024.03.25 02:15 | modify | 1078 | 0.10 | 1.08094 | 1.09094 | 1.07494 | |
3233 | 2024.03.26 18:15 | close | 1078 | 0.10 | 1.08389 | 1.09094 | 1.07494 | -4596.42 | 655430.71 |
3234 | 2024.03.26 18:15 | close | 1077 | 0.10 | 1.08389 | 1.09081 | 1.07481 | -4763.24 | 650667.47 |
3235 | 2024.04.02 01:00 | sell | 1079 | 0.10 | 1.07436 | 0.00000 | 0.00000 | |
3236 | 2024.04.02 01:00 | modify | 1079 | 0.10 | 1.07436 | 1.08436 | 1.06836 | |
3237 | 2024.04.02 02:15 | close | 1079 | 0.10 | 1.07386 | 1.08436 | 1.06836 | 738.29 | 651405.76 |
3238 | 2024.04.02 21:45 | buy | 1080 | 0.10 | 1.07642 | 0.00000 | 0.00000 | |
3239 | 2024.04.02 21:45 | modify | 1080 | 0.10 | 1.07642 | 1.06642 | 1.08242 | |
3240 | 2024.04.02 22:30 | buy | 1081 | 0.10 | 1.07628 | 0.00000 | 0.00000 | |
3241 | 2024.04.02 22:30 | modify | 1081 | 0.10 | 1.07628 | 1.06628 | 1.08228 | |
3242 | 2024.04.02 23:00 | close | 1081 | 0.10 | 1.07679 | 1.06628 | 1.08228 | 753.85 | 652159.61 |
3243 | 2024.04.02 23:00 | close | 1080 | 0.10 | 1.07679 | 1.06642 | 1.08242 | 535.93 | 652695.54 |
3244 | 2024.04.10 21:00 | sell | 1082 | 0.10 | 1.07495 | 0.00000 | 0.00000 | |
3245 | 2024.04.10 21:00 | modify | 1082 | 0.10 | 1.07495 | 1.08495 | 1.06895 | |
3246 | 2024.04.10 22:00 | close | 1082 | 0.10 | 1.07377 | 1.08495 | 1.06895 | 1796.50 | 654492.04 |
3247 | 2024.04.11 02:30 | sell | 1083 | 0.10 | 1.07453 | 0.00000 | 0.00000 | |
3248 | 2024.04.11 02:30 | modify | 1083 | 0.10 | 1.07453 | 1.08453 | 1.06853 | |
3249 | 2024.04.11 09:15 | close | 1083 | 0.10 | 1.07384 | 1.08453 | 1.06853 | 1033.89 | 655525.93 |
3250 | 2024.04.11 20:15 | sell | 1084 | 0.10 | 1.07245 | 0.00000 | 0.00000 | |
3251 | 2024.04.11 20:15 | modify | 1084 | 0.10 | 1.07245 | 1.08245 | 1.06645 | |
3252 | 2024.04.11 20:45 | sell | 1085 | 0.10 | 1.07261 | 0.00000 | 0.00000 | |
3253 | 2024.04.11 20:45 | modify | 1085 | 0.10 | 1.07261 | 1.08261 | 1.06661 | |
3254 | 2024.04.12 03:30 | close | 1085 | 0.10 | 1.07245 | 1.08261 | 1.06661 | 244.55 | 655770.48 |
3255 | 2024.04.12 03:30 | close | 1084 | 0.10 | 1.07245 | 1.08245 | 1.06645 | -4.47 | 655766.01 |
3256 | 2024.04.12 20:15 | sell | 1086 | 0.10 | 1.06448 | 0.00000 | 0.00000 | |
3257 | 2024.04.12 20:15 | modify | 1086 | 0.10 | 1.06448 | 1.07448 | 1.05848 | |
3258 | 2024.04.12 21:00 | sell | 1087 | 0.10 | 1.06470 | 0.00000 | 0.00000 | |
3259 | 2024.04.12 21:00 | modify | 1087 | 0.10 | 1.06470 | 1.07470 | 1.05870 | |
3260 | 2024.04.12 22:15 | close | 1087 | 0.10 | 1.06390 | 1.07470 | 1.05870 | 1205.09 | 656971.10 |
3261 | 2024.04.15 00:00 | close | 1086 | 0.10 | 1.06367 | 1.07448 | 1.05848 | 1256.18 | 658227.28 |
3262 | 2024.04.15 01:15 | sell | 1088 | 0.10 | 1.06415 | 0.00000 | 0.00000 | |
3263 | 2024.04.15 01:15 | modify | 1088 | 0.10 | 1.06415 | 1.07415 | 1.05815 | |
3264 | 2024.04.15 02:45 | sell | 1089 | 0.10 | 1.06493 | 0.00000 | 0.00000 | |
3265 | 2024.04.15 02:45 | modify | 1089 | 0.10 | 1.06493 | 1.07493 | 1.05893 | |
3266 | 2024.04.15 15:45 | close | 1089 | 0.10 | 1.06430 | 1.07493 | 1.05893 | 940.50 | 659167.78 |
3267 | 2024.04.15 15:45 | close | 1088 | 0.10 | 1.06425 | 1.07415 | 1.05815 | -195.64 | 658972.14 |
3268 | 2024.04.16 01:15 | sell | 1090 | 0.10 | 1.06261 | 0.00000 | 0.00000 | |
3269 | 2024.04.16 01:15 | modify | 1090 | 0.10 | 1.06261 | 1.07261 | 1.05661 | |
3270 | 2024.04.16 03:15 | close | 1090 | 0.10 | 1.06236 | 1.07261 | 1.05661 | 349.10 | 659321.24 |
3271 | 2024.04.16 21:45 | sell | 1091 | 0.10 | 1.06280 | 0.00000 | 0.00000 | |
3272 | 2024.04.16 21:45 | modify | 1091 | 0.10 | 1.06280 | 1.07280 | 1.05680 | |
3273 | 2024.04.16 23:30 | close | 1091 | 0.10 | 1.06194 | 1.07280 | 1.05680 | 1298.46 | 660619.70 |
3274 | 2024.04.17 02:15 | sell | 1092 | 0.10 | 1.06220 | 0.00000 | 0.00000 | |
3275 | 2024.04.17 02:15 | modify | 1092 | 0.10 | 1.06220 | 1.07220 | 1.05620 | |
3276 | 2024.04.17 08:15 | close | 1092 | 0.10 | 1.06209 | 1.07220 | 1.05620 | 131.20 | 660750.90 |
3277 | 2024.05.17 23:30 | buy | 1093 | 0.10 | 1.08718 | 0.00000 | 0.00000 | |
3278 | 2024.05.17 23:30 | modify | 1093 | 0.10 | 1.08718 | 1.07718 | 1.09318 | |
3279 | 2024.05.20 01:30 | close | 1093 | 0.10 | 1.08726 | 1.07718 | 1.09318 | -12.27 | 660738.64 |
3280 | 2024.05.24 23:30 | buy | 1094 | 0.10 | 1.08489 | 0.00000 | 0.00000 | |
3281 | 2024.05.24 23:30 | modify | 1094 | 0.10 | 1.08489 | 1.07489 | 1.09089 | |
3282 | 2024.05.27 01:15 | close | 1094 | 0.10 | 1.08499 | 1.07489 | 1.09089 | 18.85 | 660757.49 |
3283 | 2024.05.30 22:15 | buy | 1095 | 0.10 | 1.08368 | 0.00000 | 0.00000 | |
3284 | 2024.05.30 22:15 | modify | 1095 | 0.10 | 1.08368 | 1.07368 | 1.08968 | |
3285 | 2024.05.31 10:00 | close | 1095 | 0.10 | 1.08238 | 1.07368 | 1.08968 | -2159.92 | 658597.57 |
3286 | 2024.06.10 20:30 | sell | 1096 | 0.10 | 1.07587 | 0.00000 | 0.00000 | |
3287 | 2024.06.10 20:30 | modify | 1096 | 0.10 | 1.07587 | 1.08587 | 1.06987 | |
3288 | 2024.06.11 12:00 | close | 1096 | 0.10 | 1.07466 | 1.08587 | 1.06987 | 1878.61 | 660476.19 |
3289 | 2024.06.12 01:15 | sell | 1097 | 0.10 | 1.07421 | 0.00000 | 0.00000 | |
3290 | 2024.06.12 01:15 | modify | 1097 | 0.10 | 1.07421 | 1.08421 | 1.06821 | |
3291 | 2024.06.12 03:15 | close | 1097 | 0.10 | 1.07392 | 1.08421 | 1.06821 | 411.31 | 660887.50 |
3292 | 2024.06.12 21:15 | buy | 1098 | 0.10 | 1.08232 | 0.00000 | 0.00000 | |
3293 | 2024.06.12 21:15 | modify | 1098 | 0.10 | 1.08232 | 1.07232 | 1.08832 | |
3294 | 2024.06.12 21:45 | buy | 1099 | 0.10 | 1.08204 | 0.00000 | 0.00000 | |
3295 | 2024.06.12 21:45 | modify | 1099 | 0.10 | 1.08204 | 1.07204 | 1.08804 | |
3296 | 2024.06.13 10:15 | close | 1099 | 0.10 | 1.08092 | 1.07204 | 1.08804 | -2073.32 | 658814.18 |
3297 | 2024.06.13 10:15 | close | 1098 | 0.10 | 1.08092 | 1.07232 | 1.08832 | -2509.07 | 656305.11 |
3298 | 2024.06.14 22:00 | sell | 1100 | 0.10 | 1.06999 | 0.00000 | 0.00000 | |
3299 | 2024.06.14 22:00 | modify | 1100 | 0.10 | 1.06999 | 1.07999 | 1.06399 | |
3300 | 2024.06.17 09:00 | close | 1100 | 0.10 | 1.07011 | 1.07999 | 1.06399 | -191.22 | 656113.89 |
3301 | 2024.06.25 02:15 | buy | 1101 | 0.10 | 1.07324 | 0.00000 | 0.00000 | |
3302 | 2024.06.25 02:15 | modify | 1101 | 0.10 | 1.07324 | 1.06324 | 1.07924 | |
3303 | 2024.06.25 03:45 | close | 1101 | 0.10 | 1.07350 | 1.06324 | 1.07924 | 364.62 | 656478.51 |
3304 | 2024.07.03 20:15 | buy | 1102 | 0.10 | 1.07893 | 0.00000 | 0.00000 | |
3305 | 2024.07.03 20:15 | modify | 1102 | 0.10 | 1.07893 | 1.06893 | 1.08493 | |
3306 | 2024.07.04 01:15 | close | 1102 | 0.10 | 1.07887 | 1.06893 | 1.08493 | -423.70 | 656054.81 |
3307 | 2024.07.05 02:31 | buy | 1103 | 0.10 | 1.08112 | 0.00000 | 0.00000 | |
3308 | 2024.07.05 02:31 | modify | 1103 | 0.10 | 1.08112 | 1.07112 | 1.08712 | |
3309 | 2024.07.05 03:30 | close | 1103 | 0.10 | 1.08141 | 1.07112 | 1.08712 | 411.32 | 656466.13 |
3310 | 2024.07.11 20:30 | buy | 1104 | 0.10 | 1.08668 | 0.00000 | 0.00000 | |
3311 | 2024.07.11 20:30 | modify | 1104 | 0.10 | 1.08668 | 1.07668 | 1.09268 | |
3312 | 2024.07.11 22:15 | close | 1104 | 0.10 | 1.08681 | 1.07668 | 1.09268 | 162.28 | 656628.41 |
3313 | 2024.08.05 01:30 | buy | 1105 | 0.10 | 1.09081 | 0.00000 | 0.00000 | |
3314 | 2024.08.05 01:30 | modify | 1105 | 0.10 | 1.09081 | 1.08081 | 1.09681 | |
3315 | 2024.08.05 02:45 | buy | 1106 | 0.10 | 1.09081 | 0.00000 | 0.00000 | |
3316 | 2024.08.05 02:45 | modify | 1106 | 0.10 | 1.09081 | 1.08081 | 1.09681 | |
3317 | 2024.08.05 03:30 | close | 1106 | 0.10 | 1.09218 | 1.08081 | 1.09681 | 2091.66 | 658720.07 |
3318 | 2024.08.05 03:30 | close | 1105 | 0.10 | 1.09215 | 1.08081 | 1.09681 | 2044.98 | 660765.05 |
3319 | 2024.08.21 23:15 | buy | 1107 | 0.10 | 1.11493 | 0.00000 | 0.00000 | |
3320 | 2024.08.21 23:15 | modify | 1107 | 0.10 | 1.11493 | 1.10493 | 1.12093 | |
3321 | 2024.08.22 02:00 | close | 1107 | 0.10 | 1.11562 | 1.10493 | 1.12093 | 743.41 | 661508.46 |
3322 | 2024.08.30 02:00 | sell | 1108 | 0.10 | 1.10799 | 0.00000 | 0.00000 | |
3323 | 2024.08.30 02:00 | modify | 1108 | 0.10 | 1.10799 | 1.11799 | 1.10199 | |
3324 | 2024.08.30 05:00 | close | 1108 | 0.10 | 1.10727 | 1.11799 | 1.10199 | 1080.60 | 662589.06 |
3325 | 2024.09.17 02:00 | buy | 1109 | 0.10 | 1.11290 | 0.00000 | 0.00000 | |
3326 | 2024.09.17 02:00 | modify | 1109 | 0.10 | 1.11290 | 1.10290 | 1.11890 | |
3327 | 2024.09.17 05:30 | close | 1109 | 0.10 | 1.11289 | 1.10290 | 1.11890 | -55.56 | 662533.50 |
3328 | 2024.09.20 02:15 | buy | 1110 | 0.10 | 1.11604 | 0.00000 | 0.00000 | |
3329 | 2024.09.20 02:15 | modify | 1110 | 0.10 | 1.11604 | 1.10604 | 1.12204 | |
3330 | 2024.09.20 06:00 | close | 1110 | 0.10 | 1.11613 | 1.10604 | 1.12204 | 100.07 | 662633.57 |
3331 | 2024.09.27 02:30 | buy | 1111 | 0.10 | 1.11758 | 0.00000 | 0.00000 | |
3332 | 2024.09.27 02:30 | modify | 1111 | 0.10 | 1.11758 | 1.10758 | 1.12358 | |
3333 | 2024.09.27 06:30 | close | 1111 | 0.10 | 1.11713 | 1.10758 | 1.12358 | -740.32 | 661893.25 |
3334 | 2024.10.01 21:45 | sell | 1112 | 0.10 | 1.10695 | 0.00000 | 0.00000 | |
3335 | 2024.10.01 21:45 | modify | 1112 | 0.10 | 1.10695 | 1.11695 | 1.10095 | |
3336 | 2024.10.02 08:15 | close | 1112 | 0.10 | 1.10611 | 1.11695 | 1.10095 | 1302.77 | 663196.02 |
3337 | 2024.10.02 22:45 | sell | 1113 | 0.10 | 1.10470 | 0.00000 | 0.00000 | |
3338 | 2024.10.02 22:45 | modify | 1113 | 0.10 | 1.10470 | 1.11470 | 1.09870 | |
3339 | 2024.10.03 03:30 | close | 1113 | 0.10 | 1.10388 | 1.11470 | 1.09870 | 1342.70 | 664538.72 |
3340 | 2024.10.04 20:45 | sell | 1114 | 0.10 | 1.09678 | 0.00000 | 0.00000 | |
3341 | 2024.10.04 20:45 | modify | 1114 | 0.10 | 1.09678 | 1.10678 | 1.09078 | |
3342 | 2024.10.04 22:00 | sell | 1115 | 0.10 | 1.09725 | 0.00000 | 0.00000 | |
3343 | 2024.10.04 22:00 | modify | 1115 | 0.10 | 1.09725 | 1.10725 | 1.09125 | |
3344 | 2024.10.07 00:03 | close | 1115 | 0.10 | 1.09632 | 1.10725 | 1.09125 | 1442.86 | 665981.59 |
3345 | 2024.10.07 00:15 | close | 1114 | 0.10 | 1.09644 | 1.10678 | 1.09078 | 524.66 | 666506.25 |
3346 | 2024.10.08 01:15 | sell | 1116 | 0.10 | 1.09769 | 0.00000 | 0.00000 | |
3347 | 2024.10.08 01:15 | modify | 1116 | 0.10 | 1.09769 | 1.10769 | 1.09169 | |
3348 | 2024.10.08 17:45 | close | 1116 | 0.10 | 1.09696 | 1.10769 | 1.09169 | 1096.06 | 667602.31 |
3349 | 2024.10.10 22:30 | sell | 1117 | 0.10 | 1.09266 | 0.00000 | 0.00000 | |
3350 | 2024.10.10 22:30 | modify | 1117 | 0.10 | 1.09266 | 1.10266 | 1.08666 | |
3351 | 2024.10.11 13:30 | close | 1117 | 0.10 | 1.09366 | 1.10266 | 1.08666 | -1560.72 | 666041.59 |
3352 | 2024.10.17 01:00 | sell | 1118 | 0.10 | 1.08630 | 0.00000 | 0.00000 | |
3353 | 2024.10.17 01:00 | modify | 1118 | 0.10 | 1.08630 | 1.09630 | 1.08030 | |
3354 | 2024.10.17 06:30 | close | 1118 | 0.10 | 1.08551 | 1.09630 | 1.08030 | 1189.44 | 667231.03 |
3355 | 2024.10.17 23:45 | sell | 1119 | 0.10 | 1.08305 | 0.00000 | 0.00000 | |
3356 | 2024.10.17 23:45 | modify | 1119 | 0.10 | 1.08305 | 1.09305 | 1.07705 | |
3357 | 2024.10.18 02:30 | close | 1119 | 0.10 | 1.08290 | 1.09305 | 1.07705 | 228.96 | 667459.99 |
3358 | 2024.10.22 01:15 | sell | 1120 | 0.10 | 1.08174 | 0.00000 | 0.00000 | |
3359 | 2024.10.22 01:15 | modify | 1120 | 0.10 | 1.08174 | 1.09174 | 1.07574 | |
3360 | 2024.10.22 13:00 | close | 1120 | 0.10 | 1.08173 | 1.09174 | 1.07574 | -24.43 | 667435.56 |
3361 | 2024.10.23 21:30 | sell | 1121 | 0.10 | 1.07778 | 0.00000 | 0.00000 | |
3362 | 2024.10.23 21:30 | modify | 1121 | 0.10 | 1.07778 | 1.08778 | 1.07178 | |
3363 | 2024.10.23 22:00 | sell | 1122 | 0.10 | 1.07805 | 0.00000 | 0.00000 | |
3364 | 2024.10.23 22:00 | modify | 1122 | 0.10 | 1.07805 | 1.08805 | 1.07205 | |
3365 | 2024.10.24 10:00 | close | 1122 | 0.10 | 1.07840 | 1.08805 | 1.07205 | -478.06 | 666957.50 |
3366 | 2024.10.24 10:00 | close | 1121 | 0.10 | 1.07850 | 1.08778 | 1.07178 | -1053.85 | 665903.66 |
3367 | 2024.10.25 02:00 | buy | 1123 | 0.10 | 1.08256 | 0.00000 | 0.00000 | |
3368 | 2024.10.25 02:00 | modify | 1123 | 0.10 | 1.08256 | 1.07256 | 1.08856 | |
3369 | 2024.10.25 05:15 | close | 1123 | 0.10 | 1.08267 | 1.07256 | 1.08856 | 131.16 | 666034.82 |
3370 | 2024.10.30 23:30 | buy | 1124 | 0.10 | 1.08586 | 0.00000 | 0.00000 | |
3371 | 2024.10.30 23:30 | modify | 1124 | 0.10 | 1.08586 | 1.07586 | 1.09186 | |
3372 | 2024.10.31 01:15 | buy | 1125 | 0.10 | 1.08575 | 0.00000 | 0.00000 | |
3373 | 2024.10.31 01:15 | modify | 1125 | 0.10 | 1.08575 | 1.07575 | 1.09175 | |
3374 | 2024.10.31 10:00 | close | 1125 | 0.10 | 1.08511 | 1.07575 | 1.09175 | -1035.91 | 664998.91 |
3375 | 2024.10.31 10:00 | close | 1124 | 0.10 | 1.08518 | 1.07586 | 1.09186 | -1388.48 | 663610.43 |
3376 | 2024.11.06 19:00 | sell | 1126 | 0.10 | 1.07315 | 0.00000 | 0.00000 | |
3377 | 2024.11.06 19:00 | modify | 1126 | 0.10 | 1.07315 | 1.08315 | 1.06715 | |
3378 | 2024.11.06 20:15 | sell | 1127 | 0.10 | 1.07446 | 0.00000 | 0.00000 | |
3379 | 2024.11.06 20:15 | modify | 1127 | 0.10 | 1.07446 | 1.08446 | 1.06846 | |
3380 | 2024.11.06 21:45 | close | 1127 | 0.10 | 1.07335 | 1.08446 | 1.06846 | 1687.30 | 665297.73 |
3381 | 2024.11.07 03:00 | close | 1126 | 0.10 | 1.07216 | 1.08315 | 1.06715 | 1607.16 | 666904.89 |
3382 | 2024.11.11 19:15 | sell | 1128 | 0.10 | 1.06545 | 0.00000 | 0.00000 | |
3383 | 2024.11.11 19:15 | modify | 1128 | 0.10 | 1.06545 | 1.07545 | 1.05945 | |
3384 | 2024.11.11 21:30 | sell | 1129 | 0.10 | 1.06527 | 0.00000 | 0.00000 | |
3385 | 2024.11.11 21:30 | modify | 1129 | 0.10 | 1.06527 | 1.07527 | 1.05927 | |
3386 | 2024.11.12 04:00 | close | 1129 | 0.10 | 1.06491 | 1.07527 | 1.05927 | 555.74 | 667460.63 |
3387 | 2024.11.12 04:00 | close | 1128 | 0.10 | 1.06500 | 1.07545 | 1.05945 | 695.79 | 668156.43 |
3388 | 2024.11.12 20:15 | sell | 1130 | 0.10 | 1.06113 | 0.00000 | 0.00000 | |
3389 | 2024.11.12 20:15 | modify | 1130 | 0.10 | 1.06113 | 1.07113 | 1.05513 | |
3390 | 2024.11.12 22:45 | sell | 1131 | 0.10 | 1.06167 | 0.00000 | 0.00000 | |
3391 | 2024.11.12 22:45 | modify | 1131 | 0.10 | 1.06167 | 1.07167 | 1.05567 | |
3392 | 2024.11.13 02:15 | close | 1131 | 0.10 | 1.06127 | 1.07167 | 1.05567 | 618.04 | 668774.47 |
3393 | 2024.11.13 02:15 | close | 1130 | 0.10 | 1.06125 | 1.07113 | 1.05513 | -191.22 | 668583.25 |
3394 | 2024.11.13 21:30 | sell | 1132 | 0.10 | 1.05749 | 0.00000 | 0.00000 | |
3395 | 2024.11.13 21:30 | modify | 1132 | 0.10 | 1.05749 | 1.06749 | 1.05149 | |
3396 | 2024.11.13 22:00 | close | 1132 | 0.10 | 1.05670 | 1.06749 | 1.05149 | 1189.27 | 669772.52 |
3397 | 2024.11.22 19:45 | sell | 1133 | 0.10 | 1.04167 | 0.00000 | 0.00000 | |
3398 | 2024.11.22 19:45 | modify | 1133 | 0.10 | 1.04167 | 1.05167 | 1.03567 | |
3399 | 2024.11.22 23:30 | sell | 1134 | 0.10 | 1.04176 | 0.00000 | 0.00000 | |
3400 | 2024.11.22 23:30 | modify | 1134 | 0.10 | 1.04176 | 1.05176 | 1.03576 | |
3401 | 2024.11.25 00:00 | close | 1134 | 0.10 | 1.04828 | 1.05176 | 1.03576 | -10150.57 | 659621.95 |
3402 | 2024.11.25 00:00 | close | 1133 | 0.10 | 1.04827 | 1.05167 | 1.03567 | -10275.06 | 649346.89 |
3403 | 2024.12.20 23:00 | buy | 1135 | 0.10 | 1.04307 | 0.00000 | 0.00000 | |
3404 | 2024.12.20 23:00 | modify | 1135 | 0.10 | 1.04307 | 1.03307 | 1.04907 | |
3405 | 2024.12.23 00:30 | close | 1135 | 0.10 | 1.04366 | 1.03307 | 1.04907 | 781.48 | 650128.38 |