Strategy Tester Report
Awakening_USDJPY_M15
ThreeTrader-Live (Build 1430)

通貨ペアUSDJPY.raw (US Dollar vs Japanese Yen)
期間15分足(M15) 2010.01.04 00:00 - 2024.12.30 23:45 (2010.01.01 - 2024.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=5290501; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=1; GMT=2;
テストバー数373984モデルティック数297354890モデリング品質99.90%
不整合チャートエラー0
初期証拠金100000000.00スプレッド15
純益208950.20総利益616061.00総損失-407110.80
プロフィットファクタ1.51期待利得200.91
絶対ドローダウン8697.40最大ドローダウン37358.30 (0.04%)相対ドローダウン0.04% (37358.30)
総取引数1040売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1040 (75.19%)
勝率(%)782 (75.19%)負率 (%)258 (24.81%)
最大勝トレード8060.00敗トレード-8690.00
平均勝トレード787.80敗トレード-1577.95
最大連勝(金額)35 (31370.70)連敗(金額)6 (-7286.40)
最大連勝(トレード数)31370.70 (35)連敗(トレード数)-15759.10 (2)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 01:30buy10.1092.8400.0000.000
22010.01.04 01:30modify10.1092.84091.84093.840
32010.01.04 02:45close10.1092.93591.84093.840910.00100000910.00
42010.01.06 21:15buy20.1092.3160.0000.000
52010.01.06 21:15modify20.1092.31691.31693.316
62010.01.06 22:00close20.1092.42591.31693.3161050.00100001960.00
72010.01.29 22:00buy30.1090.3050.0000.000
82010.01.29 22:00modify30.1090.30589.30591.305
92010.01.29 23:00buy40.1090.2720.0000.000
102010.01.29 23:00modify40.1090.27289.27291.272
112010.02.01 02:15close40.1090.28489.27291.272180.90100002140.90
122010.02.01 02:15close30.1090.28489.30591.305-149.10100001991.80
132010.02.03 22:00buy50.1090.9900.0000.000
142010.02.03 22:00modify50.1090.99089.99091.990
152010.02.04 01:45buy60.1090.9200.0000.000
162010.02.04 01:45modify60.1090.92089.92091.920
172010.02.04 08:30close60.1090.99089.92091.920660.00100002651.80
182010.02.04 08:30close50.1090.99589.99091.990312.70100002964.50
192010.02.18 01:30buy70.1091.0940.0000.000
202010.02.18 01:30modify70.1091.09490.09492.094
212010.02.18 10:00close70.1090.99090.09492.094-1080.00100001884.50
222010.02.19 20:45buy80.1091.7460.0000.000
232010.02.19 20:45modify80.1091.74690.74692.746
242010.02.22 01:15close80.1091.69190.74692.746-489.10100001395.40
252010.03.05 23:30buy90.1090.2920.0000.000
262010.03.05 23:30modify90.1090.29289.29291.292
272010.03.08 00:00close90.1090.45589.29291.2921690.90100003086.30
282010.03.08 22:30buy100.1090.2750.0000.000
292010.03.08 22:30modify100.1090.27589.27591.275
302010.03.09 01:30buy110.1090.2420.0000.000
312010.03.09 01:30modify110.1090.24289.24291.242
322010.03.09 10:15close110.1090.07589.24291.242-1710.00100001376.30
332010.03.09 10:15close100.1090.07589.27591.275-1939.1099999437.20
342010.03.10 19:15buy120.1090.5050.0000.000
352010.03.10 19:15modify120.1090.50589.50591.505
362010.03.11 01:45buy130.1090.4540.0000.000
372010.03.11 01:45modify130.1090.45489.45491.454
382010.03.11 09:00close130.1090.41889.45491.454-400.0099999037.20
392010.03.11 09:00close120.1090.40889.50591.505-707.3099998329.90
402010.03.25 02:15buy140.1092.0850.0000.000
412010.03.25 02:15modify140.1092.08591.08593.085
422010.03.25 07:30close140.1091.92091.08593.085-1690.0099996639.90
432010.03.26 02:30buy150.1092.6000.0000.000
442010.03.26 02:30modify150.1092.60091.60093.600
452010.03.26 07:15close150.1092.52091.60093.600-840.0099995799.90
462010.04.20 23:15buy160.1093.1610.0000.000
472010.04.20 23:15modify160.1093.16192.16194.161
482010.04.20 23:45close160.1093.23292.16194.161670.0099996469.90
492010.04.21 02:30buy170.1093.1150.0000.000
502010.04.21 02:30modify170.1093.11592.11594.115
512010.04.21 04:45close170.1093.16692.11594.115470.0099996939.90
522010.04.21 21:15buy180.1093.2280.0000.000
532010.04.21 21:15modify180.1093.22892.22894.228
542010.04.22 07:00close180.1092.88692.22894.228-3157.3099993782.60
552010.04.23 21:15buy190.1094.0500.0000.000
562010.04.23 21:15modify190.1094.05093.05095.050
572010.04.23 23:15buy200.1093.9900.0000.000
582010.04.23 23:15modify200.1093.99092.99094.990
592010.04.26 00:30close200.1094.07092.99094.990860.9099994643.50
602010.04.26 00:30close190.1094.06593.05095.050210.9099994854.40
612010.04.29 01:45buy210.1093.9240.0000.000
622010.04.29 01:45modify210.1093.92492.92494.924
632010.04.29 02:30close210.1094.03992.92494.9241110.0099995964.40
642010.04.29 20:00buy220.1094.0700.0000.000
652010.04.29 20:00modify220.1094.07093.07095.070
662010.04.29 22:00buy230.1094.0250.0000.000
672010.04.29 22:00modify230.1094.02593.02595.025
682010.04.30 01:00close230.1094.09593.02595.025760.9099996725.30
692010.04.30 01:00close220.1094.08693.07095.070220.9099996946.20
702010.05.03 21:45buy240.1094.5740.0000.000
712010.05.03 21:45modify240.1094.57493.57495.574
722010.05.03 23:30buy250.1094.5400.0000.000
732010.05.03 23:30modify250.1094.54093.54095.540
742010.05.04 01:30close250.1094.60093.54095.540660.9099997607.10
752010.05.04 01:30close240.1094.60093.57495.574320.9099997928.00
762010.05.11 02:00buy260.1093.2170.0000.000
772010.05.11 02:00modify260.1093.21792.21794.217
782010.05.11 04:30close260.1093.22592.21794.21740.0099997968.00
792010.05.11 21:45buy270.1092.8330.0000.000
802010.05.11 21:45modify270.1092.83391.83393.833
812010.05.12 03:00close270.1092.80591.83393.833-219.1099997748.90
822010.05.18 02:15buy280.1092.4900.0000.000
832010.05.18 02:15modify280.1092.49091.49093.490
842010.05.18 03:15close280.1092.58091.49093.490860.0099998608.90
852010.05.24 23:15buy290.1090.3550.0000.000
862010.05.24 23:15modify290.1090.35589.35591.355
872010.05.25 05:00close290.1090.24589.35591.355-1039.1099997569.80
882010.05.28 02:00buy300.1090.9200.0000.000
892010.05.28 02:00modify300.1090.92089.92091.920
902010.05.28 03:45close300.1091.04689.92091.9201220.0099998789.80
912010.06.04 01:00buy310.1092.5930.0000.000
922010.06.04 01:00modify310.1092.59391.59393.593
932010.06.04 03:15close310.1092.67791.59393.593800.0099999589.80
942010.06.21 21:00buy320.1090.9950.0000.000
952010.06.21 21:00modify320.1090.99589.99591.995
962010.06.21 23:15close320.1091.03089.99591.995310.0099999899.80
972010.07.08 21:30buy330.1088.3300.0000.000
982010.07.08 21:30modify330.1088.33087.33089.330
992010.07.09 00:30close330.1088.43087.33089.3301060.90100000960.70
1002010.07.21 01:45buy340.1087.3450.0000.000
1012010.07.21 01:45modify340.1087.34586.34588.345
1022010.07.21 08:45close340.1087.20686.34588.345-1430.0099999530.70
1032010.07.22 21:00buy350.1086.9200.0000.000
1042010.07.22 21:00modify350.1086.92085.92087.920
1052010.07.22 21:30close350.1087.00585.92087.920810.00100000340.70
1062010.07.22 23:00buy360.1086.9150.0000.000
1072010.07.22 23:00modify360.1086.91585.91587.915
1082010.07.23 00:46close360.1087.03885.91587.9151290.90100001631.60
1092010.07.28 01:15buy370.1087.8140.0000.000
1102010.07.28 01:15modify370.1087.81486.81488.814
1112010.07.28 02:30buy380.1087.7920.0000.000
1122010.07.28 02:30modify380.1087.79286.79288.792
1132010.07.28 03:15close380.1087.85086.79288.792540.00100002171.60
1142010.07.28 03:15close370.1087.84486.81488.814260.00100002431.60
1152010.08.13 01:15buy390.1085.8540.0000.000
1162010.08.13 01:15modify390.1085.85484.85486.854
1172010.08.13 01:30close390.1085.96284.85486.8541040.00100003471.60
1182010.08.16 02:30buy400.1086.0520.0000.000
1192010.08.16 02:30modify400.1086.05285.05287.052
1202010.08.16 09:15close400.1085.86085.05287.052-1960.00100001511.60
1212010.08.17 22:15buy410.1085.5020.0000.000
1222010.08.17 22:15modify410.1085.50284.50286.502
1232010.08.18 00:30close410.1085.55384.50286.502570.90100002082.50
1242010.08.20 23:15buy420.1085.5950.0000.000
1252010.08.20 23:15modify420.1085.59584.59586.595
1262010.08.23 01:30close420.1085.65084.59586.595610.90100002693.40
1272010.08.27 23:30buy430.1085.2400.0000.000
1282010.08.27 23:30modify430.1085.24084.24086.240
1292010.08.30 00:16close430.1085.35584.24086.2401210.90100003904.30
1302010.09.02 01:45buy440.1084.3800.0000.000
1312010.09.02 01:45modify440.1084.38083.38085.380
1322010.09.02 03:00close440.1084.51183.38085.3801270.00100005174.30
1332010.09.15 20:00buy450.1085.5150.0000.000
1342010.09.15 20:00modify450.1085.51584.51586.515
1352010.09.15 20:15close450.1085.60784.51586.515880.00100006054.30
1362010.10.19 21:00buy460.1081.5240.0000.000
1372010.10.19 21:00modify460.1081.52480.52482.524
1382010.10.19 23:15close460.1081.56580.52482.524370.00100006424.30
1392010.10.22 23:30buy470.1081.3640.0000.000
1402010.10.22 23:30modify470.1081.36480.36482.364
1412010.10.25 00:45close470.1081.42380.36482.364650.90100007075.20
1422010.10.28 02:30buy480.1081.6650.0000.000
1432010.10.28 02:30modify480.1081.66580.66582.665
1442010.10.28 07:45close480.1081.63080.66582.665-390.00100006685.20
1452010.11.02 21:00buy490.1080.7250.0000.000
1462010.11.02 21:00modify490.1080.72579.72581.725
1472010.11.02 22:00buy500.1080.6890.0000.000
1482010.11.02 22:00modify500.1080.68979.68981.689
1492010.11.03 01:15close500.1080.67679.68981.689-69.10100006616.10
1502010.11.03 01:15close490.1080.66979.72581.725-499.10100006117.00
1512010.11.03 21:00buy510.1081.1800.0000.000
1522010.11.03 21:00modify510.1081.18080.18082.180
1532010.11.03 21:15close510.1081.27680.18082.180920.00100007037.00
1542010.11.03 23:00buy520.1081.1560.0000.000
1552010.11.03 23:00modify520.1081.15680.15682.156
1562010.11.04 02:30buy530.1081.0330.0000.000
1572010.11.04 02:30modify530.1081.03380.03382.033
1582010.11.04 03:45close530.1081.17780.03382.0331400.00100008437.00
1592010.11.04 03:45close520.1081.17780.15682.156472.70100008909.70
1602010.11.10 20:30buy540.1082.3290.0000.000
1612010.11.10 20:30modify540.1082.32981.32983.329
1622010.11.10 21:15buy550.1082.1780.0000.000
1632010.11.10 21:15modify550.1082.17881.17883.178
1642010.11.10 22:45close550.1082.26081.17883.178780.00100009689.70
1652010.11.11 06:00close540.1082.15381.32983.329-1497.30100008192.40
1662010.11.12 21:30buy560.1082.3600.0000.000
1672010.11.12 21:30modify560.1082.36081.36083.360
1682010.11.12 23:15close560.1082.48881.36083.3601240.00100009432.40
1692010.11.15 20:15buy570.1082.7880.0000.000
1702010.11.15 20:15modify570.1082.78881.78883.788
1712010.11.15 21:30close570.1082.91781.78883.7881250.00100010682.40
1722010.11.18 21:45buy580.1083.4780.0000.000
1732010.11.18 21:45modify580.1083.47882.47884.478
1742010.11.19 01:00buy590.1083.4820.0000.000
1752010.11.19 01:00modify590.1083.48282.48284.482
1762010.11.19 01:45close590.1083.52582.48284.482390.00100011072.40
1772010.11.19 01:45close580.1083.52882.47884.478560.90100011633.30
1782010.11.19 21:30buy600.1083.4550.0000.000
1792010.11.19 21:30modify600.1083.45582.45584.455
1802010.11.19 23:30buy610.1083.4500.0000.000
1812010.11.19 23:30modify610.1083.45082.45084.450
1822010.11.22 00:00close610.1083.46482.45084.450200.90100011834.20
1832010.11.22 00:00close600.1083.45882.45584.45590.90100011925.10
1842010.11.29 21:30buy620.1084.2470.0000.000
1852010.11.29 21:30modify620.1084.24783.24785.247
1862010.11.29 22:15buy630.1084.2290.0000.000
1872010.11.29 22:15modify630.1084.22983.22985.229
1882010.11.30 05:30close630.1084.21983.22985.229-39.10100011886.00
1892010.11.30 05:30close620.1084.21283.24785.247-289.10100011596.90
1902010.12.01 19:00buy640.1084.0220.0000.000
1912010.12.01 19:00modify640.1084.02283.02285.022
1922010.12.01 19:45close640.1084.11083.02285.022840.00100012436.90
1932010.12.08 21:45buy650.1083.9220.0000.000
1942010.12.08 21:45modify650.1083.92282.92284.922
1952010.12.08 22:15close650.1084.03182.92284.9221050.00100013486.90
1962011.01.04 01:45buy660.1081.6890.0000.000
1972011.01.04 01:45modify660.1081.68980.68982.689
1982011.01.04 02:45close660.1081.74780.68982.689540.00100014026.90
1992011.01.07 01:15buy670.1083.2610.0000.000
2002011.01.07 01:15modify670.1083.26182.26184.261
2012011.01.07 03:15close670.1083.33982.26184.261740.00100014766.90
2022011.01.11 23:00buy680.1083.2130.0000.000
2032011.01.11 23:00modify680.1083.21382.21384.213
2042011.01.12 00:30close680.1083.29382.21384.213860.90100015627.80
2052011.01.26 23:00buy690.1082.3020.0000.000
2062011.01.26 23:00modify690.1082.30281.30283.302
2072011.01.27 07:45close690.1082.17181.30283.302-1047.30100014580.50
2082011.01.27 21:00buy700.1082.8140.0000.000
2092011.01.27 21:00modify700.1082.81481.81483.814
2102011.01.27 23:45close700.1082.91081.81483.814920.00100015500.50
2112011.02.02 22:00buy710.1081.6270.0000.000
2122011.02.02 22:00modify710.1081.62780.62782.627
2132011.02.03 02:30close710.1081.55980.62782.627-417.30100015083.20
2142011.02.07 21:00buy720.1082.3390.0000.000
2152011.02.07 21:00modify720.1082.33981.33983.339
2162011.02.07 22:15buy730.1082.2810.0000.000
2172011.02.07 22:15modify730.1082.28181.28183.281
2182011.02.08 00:45close730.1082.33481.28183.281590.90100015674.10
2192011.02.08 00:45close720.1082.33481.33983.33910.90100015685.00
2202011.02.09 01:30buy740.1082.2610.0000.000
2212011.02.09 01:30modify740.1082.26181.26183.261
2222011.02.09 02:15close740.1082.36681.26183.2611010.00100016695.00
2232011.02.11 22:45buy750.1083.4530.0000.000
2242011.02.11 22:45modify750.1083.45382.45384.453
2252011.02.11 23:30buy760.1083.4510.0000.000
2262011.02.11 23:30modify760.1083.45182.45184.451
2272011.02.14 00:15close760.1083.48482.45184.451390.90100017085.90
2282011.02.14 00:15close750.1083.49182.45384.453440.90100017526.80
2292011.02.14 01:30buy770.1083.4430.0000.000
2302011.02.14 01:30modify770.1083.44382.44384.443
2312011.02.14 06:00close770.1083.23682.44384.443-2110.00100015416.80
2322011.02.16 01:00buy780.1083.7340.0000.000
2332011.02.16 01:00modify780.1083.73482.73484.734
2342011.02.16 03:30close780.1083.76482.73484.734260.00100015676.80
2352011.03.03 22:30buy790.1082.3610.0000.000
2362011.03.03 22:30modify790.1082.36181.36183.361
2372011.03.03 23:15close790.1082.39881.36183.361330.00100016006.80
2382011.03.10 20:45buy800.1082.8810.0000.000
2392011.03.10 20:45modify800.1082.88181.88183.881
2402011.03.10 22:00close800.1082.99581.88183.8811100.00100017106.80
2412011.03.18 20:15buy810.1080.9510.0000.000
2422011.03.18 20:15modify810.1080.95179.95181.951
2432011.03.18 21:00buy820.1080.8290.0000.000
2442011.03.18 21:00modify820.1080.82979.82981.829
2452011.03.18 22:00close820.1080.96879.82981.8291350.00100018456.80
2462011.03.21 03:00close810.1081.01979.95181.951740.90100019197.70
2472011.03.30 01:30buy830.1082.3820.0000.000
2482011.03.30 01:30modify830.1082.38281.38283.382
2492011.03.30 03:00close830.1082.49081.38283.3821040.00100020237.70
2502011.04.01 21:45buy840.1084.0560.0000.000
2512011.04.01 21:45modify840.1084.05683.05685.056
2522011.04.04 00:00close840.1084.17083.05685.0561200.90100021438.60
2532011.04.07 01:30buy850.1085.2920.0000.000
2542011.04.07 01:30modify850.1085.29284.29286.292
2552011.04.07 02:15close850.1085.39684.29286.2921000.00100022438.60
2562011.04.27 21:00buy860.1082.2500.0000.000
2572011.04.27 21:00modify860.1082.25081.25083.250
2582011.04.27 21:30buy870.1082.2070.0000.000
2592011.04.27 21:30modify870.1082.20781.20783.207
2602011.04.28 00:15close870.1082.22181.20783.207402.70100022841.30
2612011.04.28 00:15close860.1082.21981.25083.250-47.30100022794.00
2622011.05.12 02:30buy880.1080.9770.0000.000
2632011.05.12 02:30modify880.1080.97779.97781.977
2642011.05.12 04:00close880.1081.14079.97781.9771590.00100024384.00
2652011.05.19 21:00buy890.1081.7120.0000.000
2662011.05.19 21:00modify890.1081.71280.71282.712
2672011.05.20 00:45close890.1081.62480.71282.712-819.10100023564.90
2682011.05.24 20:15buy900.1081.9730.0000.000
2692011.05.24 20:15modify900.1081.97380.97382.973
2702011.05.25 00:45close900.1081.96780.97382.9730.90100023565.80
2712011.06.01 02:30buy910.1081.3850.0000.000
2722011.06.01 02:30modify910.1081.38580.38582.385
2732011.06.01 04:00close910.1081.43980.38582.385500.00100024065.80
2742011.06.16 02:15buy920.1080.8840.0000.000
2752011.06.16 02:15modify920.1080.88479.88481.884
2762011.06.16 04:30close920.1080.98479.88481.884960.00100025025.80
2772011.06.23 22:15buy930.1080.5140.0000.000
2782011.06.23 22:15modify930.1080.51479.51481.514
2792011.06.24 03:15close930.1080.53179.51481.514230.90100025256.70
2802011.06.28 01:45buy940.1080.8250.0000.000
2812011.06.28 01:45modify940.1080.82579.82581.825
2822011.06.28 05:45close940.1080.81179.82581.825-180.00100025076.70
2832011.06.29 01:00buy950.1081.0530.0000.000
2842011.06.29 01:00modify950.1081.05380.05382.053
2852011.06.29 03:15close950.1081.11280.05382.053550.00100025626.70
2862011.07.01 23:00buy960.1080.8150.0000.000
2872011.07.01 23:00modify960.1080.81579.81581.815
2882011.07.04 01:15close960.1080.85579.81581.815460.90100026087.60
2892011.07.05 21:15buy970.1081.0730.0000.000
2902011.07.05 21:15modify970.1081.07380.07382.073
2912011.07.05 22:15buy980.1081.0590.0000.000
2922011.07.05 22:15modify980.1081.05980.05982.059
2932011.07.05 23:30close980.1081.12080.05982.059570.00100026657.60
2942011.07.05 23:30close970.1081.12180.07382.073440.00100027097.60
2952011.07.27 21:15buy990.1078.0040.0000.000
2962011.07.27 21:15modify990.1078.00477.00479.004
2972011.07.28 04:15close990.1077.97977.00479.00412.70100027110.30
2982011.08.04 20:30buy1000.1078.7670.0000.000
2992011.08.04 20:30modify1000.1078.76777.76779.767
3002011.08.04 21:30close1000.1078.86577.76779.767940.00100028050.30
3012011.08.22 21:00buy1010.1076.7540.0000.000
3022011.08.22 21:00modify1010.1076.75475.75477.754
3032011.08.22 22:45close1010.1076.76375.75477.75450.00100028100.30
3042011.08.26 01:30buy1020.1077.4140.0000.000
3052011.08.26 01:30modify1020.1077.41476.41478.414
3062011.08.26 02:45buy1030.1077.3770.0000.000
3072011.08.26 02:45modify1030.1077.37776.37778.377
3082011.08.26 15:15close1020.1076.66376.41478.414-7550.00100020550.30
3092011.08.26 15:45close1030.1076.62376.37778.377-7580.00100012970.30
3102011.08.29 22:00buy1040.1076.9080.0000.000
3112011.08.29 22:00modify1040.1076.90875.90877.908
3122011.08.30 01:30close1040.1076.88975.90877.908-129.10100012841.20
3132011.09.07 01:00buy1050.1077.5320.0000.000
3142011.09.07 01:00modify1050.1077.53276.53278.532
3152011.09.07 01:15close1050.1077.63076.53278.532940.00100013781.20
3162011.09.16 23:30buy1060.1076.8200.0000.000
3172011.09.16 23:30modify1060.1076.82075.82077.820
3182011.09.19 00:00close1060.1076.91275.82077.820980.90100014762.10
3192011.09.29 20:45buy1070.1076.6740.0000.000
3202011.09.29 20:45modify1070.1076.67475.67477.674
3212011.09.29 22:15close1070.1076.74075.67477.674620.00100015382.10
3222011.10.04 23:30buy1080.1076.8380.0000.000
3232011.10.04 23:30modify1080.1076.83875.83877.838
3242011.10.05 08:00close1080.1076.68475.83877.838-1479.10100013903.00
3252011.10.05 20:15buy1090.1076.8030.0000.000
3262011.10.05 20:15modify1090.1076.80375.80377.803
3272011.10.06 00:00close1090.1076.78475.80377.80372.70100013975.70
3282011.10.12 22:45buy1100.1077.3000.0000.000
3292011.10.12 22:45modify1100.1077.30076.30078.300
3302011.10.13 02:00buy1110.1077.2140.0000.000
3312011.10.13 02:00modify1110.1077.21476.21478.214
3322011.10.13 08:15close1110.1077.09676.21478.214-1220.00100012755.70
3332011.10.13 08:15close1100.1077.09476.30078.300-1797.30100010958.40
3342011.10.14 21:15buy1120.1077.2170.0000.000
3352011.10.14 21:15modify1120.1077.21776.21778.217
3362011.10.14 22:00buy1130.1077.2240.0000.000
3372011.10.14 22:00modify1130.1077.22476.22478.224
3382011.10.17 01:45close1130.1077.21476.22478.224-39.10100010919.30
3392011.10.17 01:45close1120.1077.22276.21778.217110.90100011030.20
3402011.11.04 21:00buy1140.1078.1670.0000.000
3412011.11.04 21:00modify1140.1078.16777.16779.167
3422011.11.04 23:00close1140.1078.20177.16779.167300.00100011330.20
3432011.11.28 19:30buy1150.1077.9590.0000.000
3442011.11.28 19:30modify1150.1077.95976.95978.959
3452011.11.29 00:45close1150.1078.03176.95978.959780.90100012111.10
3462011.12.14 01:15buy1160.1077.9590.0000.000
3472011.12.14 01:15modify1160.1077.95976.95978.959
3482011.12.14 02:45close1160.1077.98876.95978.959250.00100012361.10
3492011.12.28 22:15buy1170.1077.8990.0000.000
3502011.12.28 22:15modify1170.1077.89976.89978.899
3512011.12.29 00:15close1170.1077.95976.89978.899862.70100013223.80
3522012.01.13 19:45buy1180.1076.8890.0000.000
3532012.01.13 19:45modify1180.1076.88975.88977.889
3542012.01.13 20:45close1180.1076.94475.88977.889510.00100013733.80
3552012.01.18 19:45buy1190.1076.7920.0000.000
3562012.01.18 19:45modify1190.1076.79275.79277.792
3572012.01.18 20:45close1190.1076.82475.79277.792280.00100014013.80
3582012.01.18 22:15buy1200.1076.7880.0000.000
3592012.01.18 22:15modify1200.1076.78875.78877.788
3602012.01.19 00:00close1200.1076.82775.78877.788652.70100014666.50
3612012.01.19 23:00buy1210.1077.1540.0000.000
3622012.01.19 23:00modify1210.1077.15476.15478.154
3632012.01.20 02:30close1210.1077.12576.15478.154-229.10100014437.40
3642012.01.25 19:30buy1220.1077.9720.0000.000
3652012.01.25 19:30modify1220.1077.97276.97278.972
3662012.01.25 21:15close1220.1077.94076.97278.972-360.00100014077.40
3672012.02.07 22:00buy1230.1076.7690.0000.000
3682012.02.07 22:00modify1230.1076.76975.76977.769
3692012.02.08 02:30close1230.1076.83475.76977.769710.90100014788.30
3702012.02.17 01:30buy1240.1078.8480.0000.000
3712012.02.17 01:30modify1240.1078.84877.84879.848
3722012.02.17 02:30close1240.1078.92177.84879.848690.00100015478.30
3732012.02.21 01:45buy1250.1079.6070.0000.000
3742012.02.21 01:45modify1250.1079.60778.60780.607
3752012.02.21 02:30close1250.1079.64578.60780.607340.00100015818.30
3762012.02.21 21:30buy1260.1079.6920.0000.000
3772012.02.21 21:30modify1260.1079.69278.69280.692
3782012.02.22 01:00close1260.1079.73978.69280.692530.90100016349.20
3792012.02.22 22:00buy1270.1080.2360.0000.000
3802012.02.22 22:00modify1270.1080.23679.23681.236
3812012.02.23 01:15close1270.1080.33879.23681.2361282.70100017631.90
3822012.03.05 01:45buy1280.1081.6680.0000.000
3832012.03.05 01:45modify1280.1081.66880.66882.668
3842012.03.05 04:00close1280.1081.70180.66882.668290.00100017921.90
3852012.03.09 22:30buy1290.1082.4010.0000.000
3862012.03.09 22:30modify1290.1082.40181.40183.401
3872012.03.12 00:00close1290.1082.48781.40183.401920.90100018842.80
3882012.05.01 23:00buy1300.1080.1870.0000.000
3892012.05.01 23:00modify1300.1080.18779.18781.187
3902012.05.02 01:30close1300.1080.14379.18781.187-379.10100018463.70
3912012.05.03 21:00buy1310.1080.3280.0000.000
3922012.05.03 21:00modify1310.1080.32879.32881.328
3932012.05.04 02:00close1310.1080.26979.32881.328-529.10100017934.60
3942012.05.22 22:45buy1320.1079.9310.0000.000
3952012.05.22 22:45modify1320.1079.93178.93180.931
3962012.05.22 23:45close1320.1080.02178.93180.931860.00100018794.60
3972012.05.25 01:45buy1330.1079.5620.0000.000
3982012.05.25 01:45modify1330.1079.56278.56280.562
3992012.05.25 02:30close1330.1079.61078.56280.562440.00100019234.60
4002012.06.22 01:00buy1340.1080.2290.0000.000
4012012.06.22 01:00modify1340.1080.22979.22981.229
4022012.06.22 02:15buy1350.1080.2040.0000.000
4032012.06.22 02:15modify1350.1080.20479.20481.204
4042012.06.22 04:45close1350.1080.17879.20481.204-300.00100018934.60
4052012.06.22 04:45close1340.1080.17879.22981.229-550.00100018384.60
4062012.06.27 21:00buy1360.1079.7170.0000.000
4072012.06.27 21:00modify1360.1079.71778.71780.717
4082012.06.28 01:30close1360.1079.72978.71780.717382.70100018767.30
4092012.07.03 23:00buy1370.1079.8260.0000.000
4102012.07.03 23:00modify1370.1079.82678.82680.826
4112012.07.03 23:30buy1380.1079.8270.0000.000
4122012.07.03 23:30modify1380.1079.82778.82780.827
4132012.07.04 02:45close1380.1079.84378.82780.827220.90100018988.20
4142012.07.04 02:45close1370.1079.84378.82680.826230.90100019219.10
4152012.07.05 20:15buy1390.1079.8990.0000.000
4162012.07.05 20:15modify1390.1079.89978.89980.899
4172012.07.06 02:30close1390.1079.92478.89980.899310.90100019530.00
4182012.07.12 02:00buy1400.1079.6490.0000.000
4192012.07.12 02:00modify1400.1079.64978.64980.649
4202012.07.12 02:45buy1410.1079.6140.0000.000
4212012.07.12 02:45modify1410.1079.61478.61480.614
4222012.07.12 04:30close1410.1079.65278.61480.614340.00100019870.00
4232012.07.12 04:30close1400.1079.65278.64980.649-10.00100019860.00
4242012.07.23 23:15buy1420.1078.4010.0000.000
4252012.07.23 23:15modify1420.1078.40177.40179.401
4262012.07.24 08:15close1420.1078.31677.40179.401-789.10100019070.90
4272012.07.26 22:00buy1430.1078.1970.0000.000
4282012.07.26 22:00modify1430.1078.19777.19779.197
4292012.07.27 02:15close1430.1078.22277.19779.197310.90100019381.80
4302012.07.27 22:45buy1440.1078.5030.0000.000
4312012.07.27 22:45modify1440.1078.50377.50379.503
4322012.07.30 02:30close1440.1078.52077.50379.503230.90100019612.70
4332012.08.01 20:15buy1450.1078.1700.0000.000
4342012.08.01 20:15modify1450.1078.17077.17079.170
4352012.08.01 21:15close1450.1078.24777.17079.170730.00100020342.70
4362012.08.02 02:30buy1460.1078.4010.0000.000
4372012.08.02 02:30modify1460.1078.40177.40179.401
4382012.08.02 03:45close1460.1078.45377.40179.401480.00100020822.70
4392012.08.03 22:30buy1470.1078.5890.0000.000
4402012.08.03 22:30modify1470.1078.58977.58979.589
4412012.08.03 23:45close1470.1078.60977.58979.589160.00100020982.70
4422012.08.07 21:45buy1480.1078.6750.0000.000
4432012.08.07 21:45modify1480.1078.67577.67579.675
4442012.08.07 22:45buy1490.1078.6410.0000.000
4452012.08.07 22:45modify1490.1078.64177.64179.641
4462012.08.08 01:30close1490.1078.63277.64179.641-29.10100020953.60
4472012.08.08 01:30close1480.1078.63077.67579.675-389.10100020564.50
4482012.08.09 20:30buy1500.1078.5660.0000.000
4492012.08.09 20:30modify1500.1078.56677.56679.566
4502012.08.10 01:15close1500.1078.59677.56679.566360.90100020925.40
4512012.08.17 02:45buy1510.1079.3020.0000.000
4522012.08.17 02:45modify1510.1079.30278.30280.302
4532012.08.17 04:00close1510.1079.31178.30280.30250.00100020975.40
4542012.08.20 01:15buy1520.1079.5250.0000.000
4552012.08.20 01:15modify1520.1079.52578.52580.525
4562012.08.20 03:15close1520.1079.56578.52580.525360.00100021335.40
4572012.08.29 22:00buy1530.1078.6930.0000.000
4582012.08.29 22:00modify1530.1078.69377.69379.693
4592012.08.29 22:30buy1540.1078.6890.0000.000
4602012.08.29 22:30modify1540.1078.68977.68979.689
4612012.08.30 00:15close1540.1078.71977.68979.689562.70100021898.10
4622012.08.30 00:15close1530.1078.71077.69379.693432.70100022330.80
4632012.09.06 21:30buy1550.1078.8880.0000.000
4642012.09.06 21:30modify1550.1078.88877.88879.888
4652012.09.06 22:00buy1560.1078.8730.0000.000
4662012.09.06 22:00modify1560.1078.87377.87379.873
4672012.09.07 01:15close1560.1078.89777.87379.873300.90100022631.70
4682012.09.07 01:15close1550.1078.88977.88879.88870.90100022702.60
4692012.10.03 20:45buy1570.1078.5050.0000.000
4702012.10.03 20:45modify1570.1078.50577.50579.505
4712012.10.04 02:45buy1580.1078.4660.0000.000
4722012.10.04 02:45modify1580.1078.46677.46679.466
4732012.10.04 03:45close1580.1078.48777.46679.466170.00100022872.60
4742012.10.04 03:45close1570.1078.48777.50579.50582.70100022955.30
4752012.10.15 21:45buy1590.1078.7070.0000.000
4762012.10.15 21:45modify1590.1078.70777.70779.707
4772012.10.15 22:30buy1600.1078.6860.0000.000
4782012.10.15 22:30modify1600.1078.68677.68679.686
4792012.10.16 01:15close1600.1078.70377.68679.686230.90100023186.20
4802012.10.16 01:15close1590.1078.69677.70779.707-49.10100023137.10
4812012.10.17 01:45buy1610.1078.8590.0000.000
4822012.10.17 01:45modify1610.1078.85977.85979.859
4832012.10.17 02:45close1610.1078.88277.85979.859190.00100023327.10
4842012.10.18 20:15buy1620.1079.1790.0000.000
4852012.10.18 20:15modify1620.1079.17978.17980.179
4862012.10.18 20:45buy1630.1079.1360.0000.000
4872012.10.18 20:45modify1630.1079.13678.13680.136
4882012.10.18 22:00close1630.1079.24878.13680.1361080.00100024407.10
4892012.10.18 22:00close1620.1079.25678.17980.179730.00100025137.10
4902012.10.24 02:30buy1640.1079.8330.0000.000
4912012.10.24 02:30modify1640.1079.83378.83380.833
4922012.10.24 03:15close1640.1079.87278.83380.833350.00100025487.10
4932012.11.02 20:45buy1650.1080.4390.0000.000
4942012.11.02 20:45modify1650.1080.43979.43981.439
4952012.11.02 22:15buy1660.1080.4110.0000.000
4962012.11.02 22:15modify1660.1080.41179.41181.411
4972012.11.05 00:45close1660.1080.48679.41181.411810.90100026298.00
4982012.11.05 00:45close1650.1080.47879.43981.439450.90100026748.90
4992012.11.07 01:30buy1670.1080.3470.0000.000
5002012.11.07 01:30modify1670.1080.34779.34781.347
5012012.11.07 06:30close1670.1080.08379.34781.347-2680.00100024068.90
5022012.11.15 01:00buy1680.1080.1710.0000.000
5032012.11.15 01:00modify1680.1080.17179.17181.171
5042012.11.15 02:45close1680.1080.24779.17181.171720.00100024788.90
5052012.11.15 19:30buy1690.1081.0830.0000.000
5062012.11.15 19:30modify1690.1081.08380.08382.083
5072012.11.15 21:00close1690.1081.19880.08382.0831110.00100025898.90
5082012.11.16 21:15buy1700.1081.2280.0000.000
5092012.11.16 21:15modify1700.1081.22880.22882.228
5102012.11.16 23:45close1700.1081.33980.22882.2281070.00100026968.90
5112012.11.21 01:30buy1710.1081.6590.0000.000
5122012.11.21 01:30modify1710.1081.65980.65982.659
5132012.11.21 02:00close1710.1081.74680.65982.659830.00100027798.90
5142012.11.30 21:45buy1720.1082.4620.0000.000
5152012.11.30 21:45modify1720.1082.46281.46283.462
5162012.12.03 00:00close1720.1082.38181.46283.462-749.10100027049.80
5172012.12.25 01:15buy1730.1084.7920.0000.000
5182012.12.25 01:15modify1730.1084.79283.79285.792
5192012.12.25 06:15close1730.1084.79583.79285.792-10.00100027039.80
5202013.01.02 01:30buy1740.1086.6410.0000.000
5212013.01.02 01:30modify1740.1086.64185.64187.641
5222013.01.02 02:45close1740.1086.71285.64187.641670.00100027709.80
5232013.01.09 21:15buy1750.1087.7900.0000.000
5242013.01.09 21:15modify1750.1087.79086.79088.790
5252013.01.09 21:45buy1760.1087.7800.0000.000
5262013.01.09 21:45modify1760.1087.78086.78088.780
5272013.01.10 00:00close1760.1087.86786.78088.7801132.70100028842.50
5282013.01.10 00:00close1750.1087.87486.79088.7901102.70100029945.20
5292013.01.10 21:15buy1770.1088.1330.0000.000
5302013.01.10 21:15modify1770.1088.13387.13389.133
5312013.01.10 22:45close1770.1088.26387.13389.1331260.00100031205.20
5322013.01.11 23:45buy1780.1089.1240.0000.000
5332013.01.11 23:45modify1780.1089.12488.12490.124
5342013.01.14 00:00close1780.1089.28788.12490.1241690.90100032896.10
5352013.01.25 22:15buy1790.1090.9840.0000.000
5362013.01.25 22:15modify1790.1090.98489.98491.984
5372013.01.28 00:15close1790.1091.08489.98491.9841060.90100033957.00
5382013.02.15 21:15buy1800.1093.3900.0000.000
5392013.02.15 21:15modify1800.1093.39092.39094.390
5402013.02.15 21:45buy1810.1093.3620.0000.000
5412013.02.15 21:45modify1810.1093.36292.36294.362
5422013.02.15 22:45close1810.1093.43992.36294.362730.00100034687.00
5432013.02.15 23:00close1800.1093.54292.39094.3901480.00100036167.00
5442013.02.19 01:30buy1820.1093.8890.0000.000
5452013.02.19 01:30modify1820.1093.88992.88994.889
5462013.02.19 04:15close1820.1093.88992.88994.889-40.00100036127.00
5472013.03.05 21:45buy1830.1093.2930.0000.000
5482013.03.05 21:45modify1830.1093.29392.29394.293
5492013.03.06 00:30close1830.1093.35292.29394.293650.90100036777.90
5502013.03.08 19:15buy1840.1095.9190.0000.000
5512013.03.08 19:15modify1840.1095.91994.91996.919
5522013.03.08 22:30close1840.1096.02194.91996.919980.00100037757.90
5532013.04.09 22:45buy1850.1099.0460.0000.000
5542013.04.09 22:45modify1850.1099.04698.046100.046
5552013.04.09 23:30buy1860.1099.0080.0000.000
5562013.04.09 23:30modify1860.1099.00898.008100.008
5572013.04.10 00:30close1860.1099.12398.008100.0081210.90100038968.80
5582013.04.10 00:30close1850.1099.12398.046100.046830.90100039799.70
5592013.04.11 23:45buy1870.1099.7540.0000.000
5602013.04.11 23:45modify1870.1099.75498.754100.754
5612013.04.12 14:00close1870.1099.24598.754100.754-5029.10100034770.60
5622013.05.02 22:15buy1880.1097.9540.0000.000
5632013.05.02 22:15modify1880.1097.95496.95498.954
5642013.05.03 02:00close1880.1098.00496.95498.954560.90100035331.50
5652013.05.10 21:45buy1890.10101.5400.0000.000
5662013.05.10 21:45modify1890.10101.540100.540102.540
5672013.05.10 23:45close1890.10101.614100.540102.540700.00100036031.50
5682013.05.22 21:15buy1900.10103.1770.0000.000
5692013.05.22 21:15modify1900.10103.177102.177104.177
5702013.05.23 01:15close1900.10103.186102.177104.177352.70100036384.20
5712013.05.28 21:15buy1910.10101.8970.0000.000
5722013.05.28 21:15modify1910.10101.897100.897102.897
5732013.05.28 21:30close1910.10102.017100.897102.8971160.00100037544.20
5742013.06.07 22:15buy1920.1097.3370.0000.000
5752013.06.07 22:15modify1920.1097.33796.33798.337
5762013.06.07 22:45close1920.1097.50596.33798.3371640.00100039184.20
5772013.06.10 21:00buy1930.1098.6540.0000.000
5782013.06.10 21:00modify1930.1098.65497.65499.654
5792013.06.10 22:15close1930.1098.74597.65499.654870.00100040054.20
5802013.06.20 21:30buy1940.1097.6630.0000.000
5812013.06.20 21:30modify1940.1097.66396.66398.663
5822013.06.21 02:15close1940.1096.90296.66398.663-7549.10100032505.10
5832013.06.28 22:00buy1950.1099.1870.0000.000
5842013.06.28 22:00modify1950.1099.18798.187100.187
5852013.06.28 22:30close1950.1099.27098.187100.187790.00100033295.10
5862013.07.01 22:45buy1960.1099.5740.0000.000
5872013.07.01 22:45modify1960.1099.57498.574100.574
5882013.07.01 23:45close1960.1099.65798.574100.574790.00100034085.10
5892013.07.04 22:00buy1970.1099.9540.0000.000
5902013.07.04 22:00modify1970.1099.95498.954100.954
5912013.07.05 00:00close1970.10100.03198.954100.954830.90100034916.00
5922013.07.15 22:45buy1980.1099.7560.0000.000
5932013.07.15 22:45modify1980.1099.75698.756100.756
5942013.07.16 00:00close1980.1099.85898.756100.7561080.90100035996.90
5952013.07.24 22:00buy1990.10100.1910.0000.000
5962013.07.24 22:00modify1990.10100.19199.191101.191
5972013.07.24 22:45close1990.10100.28699.191101.191910.00100036906.90
5982013.08.02 02:00buy2000.1099.4450.0000.000
5992013.08.02 02:00modify2000.1099.44598.445100.445
6002013.08.02 04:15close2000.1099.64598.445100.4451960.00100038866.90
6012013.08.13 22:30buy2010.1098.1410.0000.000
6022013.08.13 22:30modify2010.1098.14197.14199.141
6032013.08.13 23:45close2010.1098.22397.14199.141780.00100039646.90
6042013.08.28 23:30buy2020.1097.6530.0000.000
6052013.08.28 23:30modify2020.1097.65396.65398.653
6062013.08.29 01:00close2020.1097.70496.65398.653772.70100040419.60
6072013.08.29 20:45buy2030.1098.2620.0000.000
6082013.08.29 20:45modify2030.1098.26297.26299.262
6092013.08.29 23:45close2030.1098.32797.26299.262610.00100041029.60
6102013.09.04 23:00buy2040.1099.6410.0000.000
6112013.09.04 23:00modify2040.1099.64198.641100.641
6122013.09.04 23:45close2040.1099.76398.641100.6411180.00100042209.60
6132013.09.26 21:45buy2050.1098.8340.0000.000
6142013.09.26 21:45modify2050.1098.83497.83499.834
6152013.09.26 23:45close2050.1098.99897.83499.8341600.00100043809.60
6162013.10.09 23:30buy2060.1097.2880.0000.000
6172013.10.09 23:30modify2060.1097.28896.28898.288
6182013.10.10 00:15close2060.1097.40196.28898.2881392.70100045202.30
6192013.10.11 01:30buy2070.1097.9920.0000.000
6202013.10.11 01:30modify2070.1097.99296.99298.992
6212013.10.11 01:45close2070.1098.11296.99298.9921160.00100046362.30
6222013.10.16 20:30buy2080.1098.7180.0000.000
6232013.10.16 20:30modify2080.1098.71897.71899.718
6242013.10.16 21:00buy2090.1098.6280.0000.000
6252013.10.16 21:00modify2090.1098.62897.62899.628
6262013.10.16 21:30close2090.1098.75397.62899.6281210.00100047572.30
6272013.10.16 22:45close2080.1098.81097.71899.718880.00100048452.30
6282013.10.28 21:15buy2100.1097.6840.0000.000
6292013.10.28 21:15modify2100.1097.68496.68498.684
6302013.10.28 23:00close2100.1097.72096.68498.684320.00100048772.30
6312013.10.30 21:00buy2110.1098.1340.0000.000
6322013.10.30 21:00modify2110.1098.13497.13499.134
6332013.10.30 21:15close2110.1098.49897.13499.1343600.00100052372.30
6342013.10.31 01:00buy2120.1098.4510.0000.000
6352013.10.31 01:00modify2120.1098.45197.45199.451
6362013.10.31 02:15close2120.1098.54097.45199.451850.00100053222.30
6372013.11.01 23:15buy2130.1098.7470.0000.000
6382013.11.01 23:15modify2130.1098.74797.74799.747
6392013.11.01 23:45buy2140.1098.7160.0000.000
6402013.11.01 23:45modify2140.1098.71697.71699.716
6412013.11.04 00:00close2140.1098.82297.71699.7161120.90100054343.20
6422013.11.04 02:15close2130.1098.75697.74799.747150.90100054494.10
6432013.11.12 01:45buy2150.1099.1260.0000.000
6442013.11.12 01:45modify2150.1099.12698.126100.126
6452013.11.12 02:45close2150.1099.24098.126100.1261100.00100055594.10
6462013.11.12 20:00buy2160.1099.5400.0000.000
6472013.11.12 20:00modify2160.1099.54098.540100.540
6482013.11.12 21:00close2160.1099.64098.540100.540960.00100056554.10
6492013.11.15 19:00buy2170.10100.1990.0000.000
6502013.11.15 19:00modify2170.10100.19999.199101.199
6512013.11.15 20:15close2170.10100.27399.199101.199700.00100057254.10
6522013.11.25 22:00buy2180.10101.6670.0000.000
6532013.11.25 22:00modify2180.10101.667100.667102.667
6542013.11.26 00:00close2180.10101.664100.667102.66730.90100057285.00
6552013.11.29 22:45buy2190.10102.3860.0000.000
6562013.11.29 22:45modify2190.10102.386101.386103.386
6572013.12.02 00:00close2190.10102.496101.386103.3861160.90100058445.90
6582013.12.02 22:45buy2200.10103.0000.0000.000
6592013.12.02 22:45modify2200.10103.000102.000104.000
6602013.12.03 03:15close2200.10103.024102.000104.000300.90100058746.80
6612013.12.24 19:15buy2210.10104.2630.0000.000
6622013.12.24 19:15modify2210.10104.263103.263105.263
6632013.12.24 20:30close2210.10104.289103.263105.263220.00100058966.80
6642014.01.08 22:15buy2220.10104.8100.0000.000
6652014.01.08 22:15modify2220.10104.810103.810105.810
6662014.01.09 00:15close2220.10104.893103.810105.8101092.70100060059.50
6672014.01.30 21:15buy2230.10102.6600.0000.000
6682014.01.30 21:15modify2230.10102.660101.660103.660
6692014.01.30 22:30close2230.10102.745101.660103.660810.00100060869.50
6702014.02.07 01:00buy2240.10101.9920.0000.000
6712014.02.07 01:00modify2240.10101.992100.992102.992
6722014.02.07 01:30close2240.10102.085100.992102.992890.00100061759.50
6732014.02.20 22:00buy2250.10102.3210.0000.000
6742014.02.20 22:00modify2250.10102.321101.321103.321
6752014.02.21 01:00close2250.10102.349101.321103.321340.90100062100.40
6762014.02.21 20:45buy2260.10102.5900.0000.000
6772014.02.21 20:45modify2260.10102.590101.590103.590
6782014.02.21 22:00buy2270.10102.5380.0000.000
6792014.02.21 22:00modify2270.10102.538101.538103.538
6802014.02.24 03:00close2270.10102.613101.538103.538810.90100062911.30
6812014.02.24 03:00close2260.10102.620101.590103.590360.90100063272.20
6822014.02.24 22:15buy2280.10102.4650.0000.000
6832014.02.24 22:15modify2280.10102.465101.465103.465
6842014.02.25 00:00close2280.10102.498101.465103.465390.90100063663.10
6852014.02.26 22:30buy2290.10102.3870.0000.000
6862014.02.26 22:30modify2290.10102.387101.387103.387
6872014.02.27 04:15close2290.10102.382101.387103.387212.70100063875.80
6882014.02.28 21:45buy2300.10102.0230.0000.000
6892014.02.28 21:45modify2300.10102.023101.023103.023
6902014.03.03 04:15close2300.10101.431101.023103.023-5859.10100058016.70
6912014.03.05 21:30buy2310.10102.3220.0000.000
6922014.03.05 21:30modify2310.10102.322101.322103.322
6932014.03.05 23:15close2310.10102.341101.322103.322150.00100058166.70
6942014.03.06 19:45buy2320.10102.9840.0000.000
6952014.03.06 19:45modify2320.10102.984101.984103.984
6962014.03.06 20:45buy2330.10102.9640.0000.000
6972014.03.06 20:45modify2330.10102.964101.964103.964
6982014.03.06 21:45close2330.10103.031101.964103.964630.00100058796.70
6992014.03.06 21:45close2320.10103.031101.984103.984430.00100059226.70
7002014.04.14 20:30buy2340.10101.7500.0000.000
7012014.04.14 20:30modify2340.10101.750100.750102.750
7022014.04.14 21:45buy2350.10101.7250.0000.000
7032014.04.14 21:45modify2350.10101.725100.725102.725
7042014.04.14 23:00close2350.10101.787100.725102.725580.00100059806.70
7052014.04.14 23:00close2340.10101.779100.750102.750250.00100060056.70
7062014.04.17 02:00buy2360.10102.2180.0000.000
7072014.04.17 02:00modify2360.10102.218101.218103.218
7082014.04.17 07:45close2360.10102.033101.218103.218-1890.00100058166.70
7092014.04.18 23:30buy2370.10102.4080.0000.000
7102014.04.18 23:30modify2370.10102.408101.408103.408
7112014.04.21 01:15close2370.10102.444101.408103.408420.90100058587.60
7122014.04.28 20:30buy2380.10102.3930.0000.000
7132014.04.28 20:30modify2380.10102.393101.393103.393
7142014.04.28 22:15close2380.10102.470101.393103.393730.00100059317.60
7152014.05.14 02:00buy2390.10102.2440.0000.000
7162014.05.14 02:00modify2390.10102.244101.244103.244
7172014.05.14 16:15close2390.10101.929101.244103.244-3190.00100056127.60
7182014.05.21 21:45buy2400.10101.3860.0000.000
7192014.05.21 21:45modify2400.10101.386100.386102.386
7202014.05.22 00:45close2400.10101.438100.386102.386782.70100056910.30
7212014.05.22 23:00buy2410.10101.7660.0000.000
7222014.05.22 23:00modify2410.10101.766100.766102.766
7232014.05.23 02:00close2410.10101.775100.766102.766150.90100057061.20
7242014.05.27 02:30buy2420.10101.9300.0000.000
7252014.05.27 02:30modify2420.10101.930100.930102.930
7262014.05.27 03:15close2420.10101.949100.930102.930150.00100057211.20
7272014.05.27 21:30buy2430.10102.0400.0000.000
7282014.05.27 21:30modify2430.10102.040101.040103.040
7292014.05.28 01:00close2430.10102.013101.040103.040-209.10100057002.10
7302014.05.28 02:15buy2440.10101.9910.0000.000
7312014.05.28 02:15modify2440.10101.991100.991102.991
7322014.05.28 03:15close2440.10102.015100.991102.991200.00100057202.10
7332014.06.05 01:45buy2450.10102.7000.0000.000
7342014.06.05 01:45modify2450.10102.700101.700103.700
7352014.06.05 09:00close2450.10102.558101.700103.700-1460.00100055742.10
7362014.06.06 23:30buy2460.10102.5200.0000.000
7372014.06.06 23:30modify2460.10102.520101.520103.520
7382014.06.09 00:30close2460.10102.584101.520103.520700.90100056443.00
7392014.06.13 22:30buy2470.10102.0010.0000.000
7402014.06.13 22:30modify2470.10102.001101.001103.001
7412014.06.13 23:45close2470.10102.026101.001103.001210.00100056653.00
7422014.06.17 23:15buy2480.10102.1510.0000.000
7432014.06.17 23:15modify2480.10102.151101.151103.151
7442014.06.18 00:15close2480.10102.166101.151103.151210.90100056863.90
7452014.06.20 23:00buy2490.10102.0940.0000.000
7462014.06.20 23:00modify2490.10102.094101.094103.094
7472014.06.23 01:46close2490.10102.101101.094103.094130.90100056994.80
7482014.06.24 20:15buy2500.10102.0610.0000.000
7492014.06.24 20:15modify2500.10102.061101.061103.061
7502014.06.24 22:00buy2510.10101.9890.0000.000
7512014.06.24 22:00modify2510.10101.989100.989102.989
7522014.06.25 09:45close2510.10101.918100.989102.989-649.10100056345.70
7532014.06.25 09:45close2500.10101.914101.061103.061-1409.10100054936.60
7542014.07.02 23:00buy2520.10101.7970.0000.000
7552014.07.02 23:00modify2520.10101.797100.797102.797
7562014.07.02 23:45buy2530.10101.7910.0000.000
7572014.07.02 23:45modify2530.10101.791100.791102.791
7582014.07.03 02:45close2530.10101.821100.791102.791562.70100055499.30
7592014.07.03 02:45close2520.10101.818100.797102.797472.70100055972.00
7602014.07.03 22:30buy2540.10102.1940.0000.000
7612014.07.03 22:30modify2540.10102.194101.194103.194
7622014.07.04 00:15close2540.10102.220101.194103.194320.90100056292.90
7632014.07.14 23:15buy2550.10101.5550.0000.000
7642014.07.14 23:15modify2550.10101.555100.555102.555
7652014.07.15 02:30close2550.10101.566100.555102.555170.90100056463.80
7662014.07.16 01:30buy2560.10101.6760.0000.000
7672014.07.16 01:30modify2560.10101.676100.676102.676
7682014.07.16 02:30close2560.10101.685100.676102.67650.00100056513.80
7692014.07.22 20:30buy2570.10101.4760.0000.000
7702014.07.22 20:30modify2570.10101.476100.476102.476
7712014.07.23 00:30close2570.10101.484100.476102.476140.90100056654.70
7722014.07.23 23:30buy2580.10101.5000.0000.000
7732014.07.23 23:30modify2580.10101.500100.500102.500
7742014.07.24 00:15close2580.10101.535100.500102.500612.70100057267.40
7752014.07.24 23:15buy2590.10101.7870.0000.000
7762014.07.24 23:15modify2590.10101.787100.787102.787
7772014.07.25 00:15close2590.10101.831100.787102.787500.90100057768.30
7782014.07.25 02:15buy2600.10101.7770.0000.000
7792014.07.25 02:15modify2600.10101.777100.777102.777
7802014.07.25 06:15close2600.10101.793100.777102.777120.00100057888.30
7812014.07.29 02:30buy2610.10101.8530.0000.000
7822014.07.29 02:30modify2610.10101.853100.853102.853
7832014.07.29 04:15close2610.10101.881100.853102.853240.00100058128.30
7842014.07.30 02:30buy2620.10102.1070.0000.000
7852014.07.30 02:30modify2620.10102.107101.107103.107
7862014.07.30 05:15close2620.10102.118101.107103.10770.00100058198.30
7872014.07.30 21:15buy2630.10102.7950.0000.000
7882014.07.30 21:15modify2630.10102.795101.795103.795
7892014.07.31 01:45close2630.10102.846101.795103.795772.70100058971.00
7902014.08.01 02:15buy2640.10102.7850.0000.000
7912014.08.01 02:15modify2640.10102.785101.785103.785
7922014.08.01 03:30close2640.10102.819101.785103.785300.00100059271.00
7932014.08.05 20:00buy2650.10102.7260.0000.000
7942014.08.05 20:00modify2650.10102.726101.726103.726
7952014.08.06 00:30close2650.10102.605101.726103.726-1149.10100058121.90
7962014.08.14 22:15buy2660.10102.4610.0000.000
7972014.08.14 22:15modify2660.10102.461101.461103.461
7982014.08.15 01:00close2660.10102.483101.461103.461280.90100058402.80
7992014.08.22 23:45buy2670.10103.8760.0000.000
8002014.08.22 23:45modify2670.10103.876102.876104.876
8012014.08.25 00:00close2670.10104.273102.876104.8764030.90100062433.70
8022014.08.26 23:15buy2680.10104.0500.0000.000
8032014.08.26 23:15modify2680.10104.050103.050105.050
8042014.08.27 00:45close2680.10104.106103.050105.050620.90100063054.60
8052014.09.04 22:15buy2690.10105.1800.0000.000
8062014.09.04 22:15modify2690.10105.180104.180106.180
8072014.09.04 23:45close2690.10105.233104.180106.180490.00100063544.60
8082014.09.09 22:15buy2700.10106.3030.0000.000
8092014.09.09 22:15modify2700.10106.303105.303107.303
8102014.09.10 04:15close2700.10106.183105.303107.303-1139.10100062405.50
8112014.09.12 20:00buy2710.10107.1810.0000.000
8122014.09.12 20:00modify2710.10107.181106.181108.181
8132014.09.12 20:30buy2720.10107.1720.0000.000
8142014.09.12 20:30modify2720.10107.172106.172108.172
8152014.09.12 21:00close2720.10107.258106.172108.172820.00100063225.50
8162014.09.12 21:15close2710.10107.324106.181108.1811390.00100064615.50
8172014.09.18 23:45buy2730.10108.6690.0000.000
8182014.09.18 23:45modify2730.10108.669107.669109.669
8192014.09.19 01:00close2730.10108.762107.669109.669990.90100065606.40
8202014.09.24 01:30buy2740.10108.8430.0000.000
8212014.09.24 01:30modify2740.10108.843107.843109.843
8222014.09.24 02:00buy2750.10108.8190.0000.000
8232014.09.24 02:00modify2750.10108.819107.819109.819
8242014.09.24 09:15close2750.10108.674107.819109.819-1490.00100064116.40
8252014.09.24 09:15close2740.10108.682107.843109.843-1650.00100062466.40
8262014.09.26 23:15buy2760.10109.2560.0000.000
8272014.09.26 23:15modify2760.10109.256108.256110.256
8282014.09.29 00:30close2760.10109.353108.256110.2561030.90100063497.30
8292014.09.30 02:00buy2770.10109.4170.0000.000
8302014.09.30 02:00modify2770.10109.417108.417110.417
8312014.09.30 04:00close2770.10109.476108.417110.417550.00100064047.30
8322014.10.17 21:15buy2780.10106.6060.0000.000
8332014.10.17 21:15modify2780.10106.606105.606107.606
8342014.10.17 22:00close2780.10106.686105.606107.606760.00100064807.30
8352014.10.22 21:00buy2790.10107.1630.0000.000
8362014.10.22 21:00modify2790.10107.163106.163108.163
8372014.10.22 23:00buy2800.10107.1360.0000.000
8382014.10.22 23:00modify2800.10107.136106.136108.136
8392014.10.23 01:00close2800.10107.205106.136108.136952.70100065760.00
8402014.10.23 01:00close2790.10107.197106.163108.163602.70100066362.70
8412014.10.23 22:15buy2810.10108.1200.0000.000
8422014.10.23 22:15modify2810.10108.120107.120109.120
8432014.10.23 23:30close2810.10108.273107.120109.1201490.00100067852.70
8442014.10.24 02:30buy2820.10108.1910.0000.000
8452014.10.24 02:30modify2820.10108.191107.191109.191
8462014.10.24 10:00close2820.10108.096107.191109.191-990.00100066862.70
8472014.10.30 02:30buy2830.10108.7940.0000.000
8482014.10.30 02:30modify2830.10108.794107.794109.794
8492014.10.30 03:15close2830.10108.945107.794109.7941470.00100068332.70
8502014.10.31 20:30buy2840.10111.9320.0000.000
8512014.10.31 20:30modify2840.10111.932110.932112.932
8522014.10.31 20:45close2840.10112.085110.932112.9321490.00100069822.70
8532014.11.03 21:15buy2850.10113.7790.0000.000
8542014.11.03 21:15modify2850.10113.779112.779114.779
8552014.11.03 22:15buy2860.10113.7580.0000.000
8562014.11.03 22:15modify2860.10113.758112.758114.758
8572014.11.03 23:15close2860.10113.862112.758114.7581000.00100070822.70
8582014.11.03 23:15close2850.10113.862112.779114.779790.00100071612.70
8592014.11.05 01:00buy2870.10113.4560.0000.000
8602014.11.05 01:00modify2870.10113.456112.456114.456
8612014.11.05 01:30close2870.10113.540112.456114.456800.00100072412.70
8622014.11.11 21:00buy2880.10115.5070.0000.000
8632014.11.11 21:00modify2880.10115.507114.507116.507
8642014.11.11 23:45close2880.10115.695114.507116.5071840.00100074252.70
8652014.11.14 19:15buy2890.10116.2510.0000.000
8662014.11.14 19:15modify2890.10116.251115.251117.251
8672014.11.14 20:00close2890.10116.344115.251117.251890.00100075142.70
8682014.11.14 20:30buy2900.10116.2480.0000.000
8692014.11.14 20:30modify2900.10116.248115.248117.248
8702014.11.17 00:00close2900.10116.451115.248117.2482090.90100077233.60
8712014.11.24 21:15buy2910.10118.2820.0000.000
8722014.11.24 21:15modify2910.10118.282117.282119.282
8732014.11.24 22:45buy2920.10118.2310.0000.000
8742014.11.24 22:45modify2920.10118.231117.231119.231
8752014.11.25 00:15close2920.10118.307117.231119.231820.90100078054.50
8762014.11.25 00:15close2910.10118.308117.282119.282320.90100078375.40
8772014.12.05 21:45buy2930.10121.3640.0000.000
8782014.12.05 21:45modify2930.10121.364120.364122.364
8792014.12.08 00:00close2930.10121.590120.364122.3642320.90100080696.30
8802014.12.11 21:45buy2940.10119.2150.0000.000
8812014.12.11 21:45modify2940.10119.215118.215120.215
8822014.12.11 22:30close2940.10119.301118.215120.215820.00100081516.30
8832014.12.11 23:30buy2950.10118.9570.0000.000
8842014.12.11 23:30modify2950.10118.957117.957119.957
8852014.12.12 01:45close2950.10119.054117.957119.9571030.90100082547.20
8862014.12.18 21:30buy2960.10118.7490.0000.000
8872014.12.18 21:30modify2960.10118.749117.749119.749
8882014.12.18 22:00close2960.10118.841117.749119.749880.00100083427.20
8892014.12.19 23:30buy2970.10119.4470.0000.000
8902014.12.19 23:30modify2970.10119.447118.447120.447
8912014.12.22 01:15close2970.10119.563118.447120.4471220.90100084648.10
8922014.12.26 21:00buy2980.10120.3550.0000.000
8932014.12.26 21:00modify2980.10120.355119.355121.355
8942014.12.26 23:00close2980.10120.386119.355121.355270.00100084918.10
8952014.12.31 23:00buy2990.10119.7780.0000.000
8962014.12.31 23:00modify2990.10119.778118.778120.778
8972015.01.02 01:30close2990.10119.890118.778120.7781483.60100086401.70
8982015.01.07 20:45buy3000.10119.2910.0000.000
8992015.01.07 20:45modify3000.10119.291118.291120.291
9002015.01.08 00:00close3000.10119.255118.291120.291-97.30100086304.40
9012015.01.21 01:00buy3010.10118.6780.0000.000
9022015.01.21 01:00modify3010.10118.678117.678119.678
9032015.01.21 05:30close3010.10117.923117.678119.678-7590.00100078714.40
9042015.02.06 22:15buy3020.10119.0120.0000.000
9052015.02.06 22:15modify3020.10119.012118.012120.012
9062015.02.09 00:00close3020.10119.015118.012120.01290.90100078805.30
9072015.02.11 20:15buy3030.10120.2210.0000.000
9082015.02.11 20:15modify3030.10120.221119.221121.221
9092015.02.11 20:45buy3040.10120.1670.0000.000
9102015.02.11 20:45modify3040.10120.167119.167121.167
9112015.02.11 21:15close3040.10120.292119.167121.1671210.00100080015.30
9122015.02.11 22:30close3030.10120.386119.221121.2211610.00100081625.30
9132015.03.06 01:00buy3050.10120.0960.0000.000
9142015.03.06 01:00modify3050.10120.096119.096121.096
9152015.03.06 02:45close3050.10120.177119.096121.096770.00100082395.30
9162015.03.06 20:45buy3060.10120.7550.0000.000
9172015.03.06 20:45modify3060.10120.755119.755121.755
9182015.03.06 21:30buy3070.10120.6560.0000.000
9192015.03.06 21:30modify3070.10120.656119.656121.656
9202015.03.06 22:15close3070.10120.736119.656121.656760.00100083155.30
9212015.03.09 00:00close3060.10120.827119.755121.755780.90100083936.20
9222015.03.09 23:00buy3080.10121.1360.0000.000
9232015.03.09 23:00modify3080.10121.136120.136122.136
9242015.03.10 00:30close3080.10121.205120.136122.136750.90100084687.10
9252015.03.31 02:30buy3090.10120.0710.0000.000
9262015.03.31 02:30modify3090.10120.071119.071121.071
9272015.03.31 04:00close3090.10120.113119.071121.071380.00100085067.10
9282015.04.10 02:00buy3100.10120.5500.0000.000
9292015.04.10 02:00modify3100.10120.550119.550121.550
9302015.04.10 02:45close3100.10120.587119.550121.550330.00100085397.10
9312015.04.20 22:30buy3110.10119.2710.0000.000
9322015.04.20 22:30modify3110.10119.271118.271120.271
9332015.04.21 01:45close3110.10119.270118.271120.27150.90100085448.00
9342015.04.30 02:30buy3120.10119.0130.0000.000
9352015.04.30 02:30modify3120.10119.013118.013120.013
9362015.04.30 06:45close3120.10118.923118.013120.013-940.00100084508.00
9372015.04.30 22:00buy3130.10119.4110.0000.000
9382015.04.30 22:00modify3130.10119.411118.411120.411
9392015.05.01 01:15close3130.10119.485118.411120.411800.90100085308.90
9402015.05.01 23:00buy3140.10120.1770.0000.000
9412015.05.01 23:00modify3140.10120.177119.177121.177
9422015.05.01 23:45buy3150.10120.1040.0000.000
9432015.05.01 23:45modify3150.10120.104119.104121.104
9442015.05.04 00:00close3150.10120.221119.104121.1041230.90100086539.80
9452015.05.04 10:15close3140.10120.184119.177121.177130.90100086670.70
9462015.05.04 20:30buy3160.10120.1510.0000.000
9472015.05.04 20:30modify3160.10120.151119.151121.151
9482015.05.04 21:15buy3170.10120.0920.0000.000
9492015.05.04 21:15modify3170.10120.092119.092121.092
9502015.05.05 03:45close3170.10120.141119.092121.092550.90100087221.60
9512015.05.05 03:45close3160.10120.131119.151121.151-139.10100087082.50
9522015.05.19 02:15buy3180.10119.9180.0000.000
9532015.05.19 02:15modify3180.10119.918118.918120.918
9542015.05.19 05:00close3180.10119.956118.918120.918340.00100087422.50
9552015.05.20 01:00buy3190.10120.6520.0000.000
9562015.05.20 01:00modify3190.10120.652119.652121.652
9572015.05.20 03:15close3190.10120.718119.652121.652620.00100088042.50
9582015.05.20 21:30buy3200.10120.9770.0000.000
9592015.05.20 21:30modify3200.10120.977119.977121.977
9602015.05.20 21:45close3200.10121.051119.977121.977700.00100088742.50
9612015.05.27 02:00buy3210.10123.0490.0000.000
9622015.05.27 02:00modify3210.10123.049122.049124.049
9632015.05.27 04:15close3210.10123.257122.049124.0492040.00100090782.50
9642015.05.27 22:45buy3220.10123.7850.0000.000
9652015.05.27 22:45modify3220.10123.785122.785124.785
9662015.05.28 02:30close3220.10123.756122.785124.785-27.30100090755.20
9672015.06.04 21:00buy3230.10124.3690.0000.000
9682015.06.04 21:00modify3230.10124.369123.369125.369
9692015.06.05 00:15close3230.10124.387123.369125.369240.90100090996.10
9702015.06.11 21:45buy3240.10123.4830.0000.000
9712015.06.11 21:45modify3240.10123.483122.483124.483
9722015.06.12 01:00close3240.10123.493122.483124.483160.90100091157.00
9732015.06.24 02:30buy3250.10123.8950.0000.000
9742015.06.24 02:30modify3250.10123.895122.895124.895
9752015.06.24 07:00close3250.10123.922122.895124.895230.00100091387.00
9762015.06.26 21:45buy3260.10123.8080.0000.000
9772015.06.26 21:45modify3260.10123.808122.808124.808
9782015.06.26 23:45close3260.10123.887122.808124.808750.00100092137.00
9792015.07.10 23:15buy3270.10122.7860.0000.000
9802015.07.10 23:15modify3270.10122.786121.786123.786
9812015.07.13 06:00close3270.10122.610121.786123.786-1699.10100090437.90
9822015.07.15 02:00buy3280.10123.3500.0000.000
9832015.07.15 02:00modify3280.10123.350122.350124.350
9842015.07.15 04:45close3280.10123.428122.350124.350740.00100091177.90
9852015.07.15 20:45buy3290.10123.8070.0000.000
9862015.07.15 20:45modify3290.10123.807122.807124.807
9872015.07.15 21:45buy3300.10123.7120.0000.000
9882015.07.15 21:45modify3300.10123.712122.712124.712
9892015.07.15 23:15close3300.10123.808122.712124.712920.00100092097.90
9902015.07.15 23:15close3290.10123.813122.807124.80720.00100092117.90
9912015.07.22 23:15buy3310.10124.0100.0000.000
9922015.07.22 23:15modify3310.10124.010123.010125.010
9932015.07.23 02:15close3310.10123.987123.010125.01032.70100092150.60
9942015.07.29 21:00buy3320.10123.7370.0000.000
9952015.07.29 21:00modify3320.10123.737122.737124.737
9962015.07.29 21:15close3320.10123.888122.737124.7371470.00100093620.60
9972015.08.05 02:15buy3330.10124.3100.0000.000
9982015.08.05 02:15modify3330.10124.310123.310125.310
9992015.08.05 04:45close3330.10124.426123.310125.3101120.00100094740.60
10002015.08.06 02:15buy3340.10124.8020.0000.000
10012015.08.06 02:15modify3340.10124.802123.802125.802
10022015.08.06 04:15close3340.10124.862123.802125.802560.00100095300.60
10032015.08.27 22:00buy3350.10120.6430.0000.000
10042015.08.27 22:00modify3350.10120.643119.643121.643
10052015.08.27 22:30close3350.10120.835119.643121.6431880.00100097180.60
10062015.08.31 02:00buy3360.10121.2950.0000.000
10072015.08.31 02:00modify3360.10121.295120.295122.295
10082015.08.31 09:00close3360.10121.127120.295122.295-1720.00100095460.60
10092015.08.31 21:00buy3370.10121.1950.0000.000
10102015.08.31 21:00modify3370.10121.195120.195122.195
10112015.08.31 23:15close3370.10121.258120.195122.195590.00100096050.60
10122015.09.09 21:00buy3380.10120.8720.0000.000
10132015.09.09 21:00modify3380.10120.872119.872121.872
10142015.09.09 22:45buy3390.10120.5290.0000.000
10152015.09.09 22:45modify3390.10120.529119.529121.529
10162015.09.10 03:15close3380.10120.113119.872121.872-7327.30100088723.30
10172015.09.10 05:30close3390.10120.389119.529121.529-1137.30100087586.00
10182015.09.16 02:00buy3400.10120.3720.0000.000
10192015.09.16 02:00modify3400.10120.372119.372121.372
10202015.09.16 02:45close3400.10120.460119.372121.372840.00100088426.00
10212015.09.17 21:00buy3410.10120.7590.0000.000
10222015.09.17 21:00modify3410.10120.759119.759121.759
10232015.09.17 22:30close3410.10120.008119.759121.759-7550.00100080876.00
10242015.09.21 20:00buy3420.10120.3140.0000.000
10252015.09.21 20:00modify3420.10120.314119.314121.314
10262015.09.21 20:30close3420.10120.446119.314121.3141280.00100082156.00
10272015.09.22 02:00buy3430.10120.5150.0000.000
10282015.09.22 02:00modify3430.10120.515119.515121.515
10292015.09.22 02:30buy3440.10120.4900.0000.000
10302015.09.22 02:30modify3440.10120.490119.490121.490
10312015.09.22 06:30close3440.10120.414119.490121.490-800.00100081356.00
10322015.09.22 06:30close3430.10120.418119.515121.515-1010.00100080346.00
10332015.09.25 21:45buy3450.10120.6480.0000.000
10342015.09.25 21:45modify3450.10120.648119.648121.648
10352015.09.28 01:30close3450.10120.589119.648121.648-529.10100079816.90
10362015.10.06 02:15buy3460.10120.4380.0000.000
10372015.10.06 02:15modify3460.10120.438119.438121.438
10382015.10.06 03:00close3460.10120.471119.438121.438290.00100080106.90
10392015.10.19 01:00buy3470.10119.3390.0000.000
10402015.10.19 01:00modify3470.10119.339118.339120.339
10412015.10.19 05:15close3470.10119.404118.339120.339610.00100080716.90
10422015.10.19 20:45buy3480.10119.4120.0000.000
10432015.10.19 20:45modify3480.10119.412118.412120.412
10442015.10.19 22:30close3480.10119.497118.412120.412810.00100081526.90
10452015.10.21 01:45buy3490.10119.8260.0000.000
10462015.10.21 01:45modify3490.10119.826118.826120.826
10472015.10.21 03:15close3490.10119.904118.826120.826740.00100082266.90
10482015.10.26 01:30buy3500.10121.3670.0000.000
10492015.10.26 01:30modify3500.10121.367120.367122.367
10502015.10.26 12:30close3500.10121.123120.367122.367-2480.00100079786.90
10512015.10.30 01:15buy3510.10121.0480.0000.000
10522015.10.30 01:15modify3510.10121.048120.048122.048
10532015.10.30 02:00buy3520.10120.9610.0000.000
10542015.10.30 02:00modify3520.10120.961119.961121.961
10552015.10.30 07:45close3520.10121.309119.961121.9613440.00100083226.90
10562015.10.30 07:45close3510.10121.319120.048122.0482670.00100085896.90
10572015.11.03 19:45buy3530.10121.0610.0000.000
10582015.11.03 19:45modify3530.10121.061120.061122.061
10592015.11.03 20:15buy3540.10121.0200.0000.000
10602015.11.03 20:15modify3540.10121.020120.020122.020
10612015.11.03 20:45close3540.10121.160120.020122.0201360.00100087256.90
10622015.11.03 20:45close3530.10121.160120.061122.061950.00100088206.90
10632015.11.03 22:30buy3550.10120.9900.0000.000
10642015.11.03 22:30modify3550.10120.990119.990121.990
10652015.11.04 00:00close3550.10121.062119.990121.990780.90100088987.80
10662015.11.13 21:45buy3560.10122.7670.0000.000
10672015.11.13 21:45modify3560.10122.767121.767123.767
10682015.11.16 03:00close3560.10122.511121.767123.767-2499.10100086488.70
10692015.11.25 20:15buy3570.10122.6450.0000.000
10702015.11.25 20:15modify3570.10122.645121.645123.645
10712015.11.25 21:30close3570.10122.752121.645123.6451030.00100087518.70
10722015.11.30 22:15buy3580.10123.0780.0000.000
10732015.11.30 22:15modify3580.10123.078122.078124.078
10742015.12.01 01:00close3580.10123.147122.078124.078750.90100088269.60
10752015.12.02 21:00buy3590.10123.3990.0000.000
10762015.12.02 21:00modify3590.10123.399122.399124.399
10772015.12.03 01:00close3590.10123.284122.399124.399-887.30100087382.30
10782015.12.16 20:45buy3600.10121.7160.0000.000
10792015.12.16 20:45modify3600.10121.716120.716122.716
10802015.12.16 21:15close3600.10121.923120.716122.7162030.00100089412.30
10812015.12.17 23:00buy3610.10122.7200.0000.000
10822015.12.17 23:00modify3610.10122.720121.720123.720
10832015.12.17 23:30buy3620.10122.7010.0000.000
10842015.12.17 23:30modify3620.10122.701121.701123.701
10852015.12.18 05:45close3620.10122.581121.701123.701-1139.10100088273.20
10862015.12.18 05:45close3610.10122.574121.720123.720-1399.10100086874.10
10872015.12.29 21:15buy3630.10120.4140.0000.000
10882015.12.29 21:15modify3630.10120.414119.414121.414
10892015.12.29 23:00close3630.10120.440119.414121.414220.00100087094.10
10902015.12.30 22:00buy3640.10120.5540.0000.000
10912015.12.30 22:00modify3640.10120.554119.554121.554
10922015.12.31 01:15close3640.10120.548119.554121.554202.70100087296.80
10932016.01.14 22:45buy3650.10118.0740.0000.000
10942016.01.14 22:45modify3650.10118.074117.074119.074
10952016.01.14 23:30buy3660.10118.0490.0000.000
10962016.01.14 23:30modify3660.10118.049117.049119.049
10972016.01.15 00:15close3660.10118.120117.049119.049770.90100088067.70
10982016.01.15 00:15close3650.10118.120117.074119.074520.90100088588.60
10992016.01.18 22:30buy3670.10117.3180.0000.000
11002016.01.18 22:30modify3670.10117.318116.318118.318
11012016.01.19 00:30close3670.10117.336116.318118.318240.90100088829.50
11022016.01.21 21:15buy3680.10117.3890.0000.000
11032016.01.21 21:15modify3680.10117.389116.389118.389
11042016.01.21 22:00close3680.10117.486116.389118.389930.00100089759.50
11052016.01.25 01:30buy3690.10118.7080.0000.000
11062016.01.25 01:30modify3690.10118.708117.708119.708
11072016.01.25 04:00close3690.10118.705117.708119.708-70.00100089689.50
11082016.01.26 22:15buy3700.10118.4520.0000.000
11092016.01.26 22:15modify3700.10118.452117.452119.452
11102016.01.27 06:45close3700.10118.324117.452119.452-1219.10100088470.40
11112016.01.27 21:15buy3710.10118.6700.0000.000
11122016.01.27 21:15modify3710.10118.670117.670119.670
11132016.01.27 21:30close3710.10118.830117.670119.6701560.00100090030.40
11142016.01.27 22:15buy3720.10118.5460.0000.000
11152016.01.27 22:15modify3720.10118.546117.546119.546
11162016.01.27 22:45close3720.10118.653117.546119.5461030.00100091060.40
11172016.01.28 01:30buy3730.10118.5480.0000.000
11182016.01.28 01:30modify3730.10118.548117.548119.548
11192016.01.28 03:00close3730.10118.598117.548119.548460.00100091520.40
11202016.02.16 01:00buy3740.10114.4650.0000.000
11212016.02.16 01:00modify3740.10114.465113.465115.465
11222016.02.16 02:45close3740.10114.614113.465115.4651450.00100092970.40
11232016.02.17 21:00buy3750.10114.0860.0000.000
11242016.02.17 21:00modify3750.10114.086113.086115.086
11252016.02.17 23:45close3750.10114.029113.086115.086-610.00100092360.40
11262016.02.25 01:30buy3760.10111.9160.0000.000
11272016.02.25 01:30modify3760.10111.916110.916112.916
11282016.02.25 01:45close3760.10112.006110.916112.916860.00100093220.40
11292016.03.01 22:30buy3770.10113.8470.0000.000
11302016.03.01 22:30modify3770.10113.847112.847114.847
11312016.03.01 23:45close3770.10113.969112.847114.8471180.00100094400.40
11322016.03.04 23:45buy3780.10113.8300.0000.000
11332016.03.04 23:45modify3780.10113.830112.830114.830
11342016.03.07 00:00close3780.10113.920112.830114.830960.90100095361.30
11352016.03.14 01:45buy3790.10113.6880.0000.000
11362016.03.14 01:45modify3790.10113.688112.688114.688
11372016.03.14 02:30buy3800.10113.6480.0000.000
11382016.03.14 02:30modify3800.10113.648112.648114.648
11392016.03.14 03:00close3800.10113.768112.648114.6481160.00100096521.30
11402016.03.14 03:00close3790.10113.780112.688114.688880.00100097401.30
11412016.03.23 02:15buy3810.10112.2710.0000.000
11422016.03.23 02:15modify3810.10112.271111.271113.271
11432016.03.23 04:45close3810.10112.362111.271113.271870.00100098271.30
11442016.03.23 20:30buy3820.10112.6240.0000.000
11452016.03.23 20:30modify3820.10112.624111.624113.624
11462016.03.23 22:45buy3830.10112.4200.0000.000
11472016.03.23 22:45modify3830.10112.420111.420113.420
11482016.03.24 02:15close3830.10112.416111.420113.420222.70100098494.00
11492016.03.24 02:15close3820.10112.410111.624113.624-1877.30100096616.70
11502016.03.25 02:15buy3840.10112.7700.0000.000
11512016.03.25 02:15modify3840.10112.770111.770113.770
11522016.03.25 03:00close3840.10112.838111.770113.770640.00100097256.70
11532016.04.12 23:00buy3850.10108.4750.0000.000
11542016.04.12 23:00modify3850.10108.475107.475109.475
11552016.04.13 00:45close3850.10108.573107.475109.4751040.90100098297.60
11562016.04.18 22:30buy3860.10108.7630.0000.000
11572016.04.18 22:30modify3860.10108.763107.763109.763
11582016.04.19 00:45close3860.10108.839107.763109.763820.90100099118.50
11592016.04.19 20:30buy3870.10109.0860.0000.000
11602016.04.19 20:30modify3870.10109.086108.086110.086
11612016.04.19 22:45close3870.10109.206108.086110.0861160.00100100278.50
11622016.04.25 01:30buy3880.10111.6210.0000.000
11632016.04.25 01:30modify3880.10111.621110.621112.621
11642016.04.25 07:00close3880.10111.298110.621112.621-3270.00100097008.50
11652016.04.26 02:15buy3890.10111.1570.0000.000
11662016.04.26 02:15modify3890.10111.157110.157112.157
11672016.04.26 04:15close3890.10111.219110.157112.157580.00100097588.50
11682016.05.09 23:30buy3900.10108.3710.0000.000
11692016.05.09 23:30modify3900.10108.371107.371109.371
11702016.05.10 00:45close3900.10108.433107.371109.371680.90100098269.40
11712016.05.11 02:45buy3910.10109.2440.0000.000
11722016.05.11 02:45modify3910.10109.244108.244110.244
11732016.05.11 14:00close3910.10108.758108.244110.244-4900.00100093369.40
11742016.05.13 02:00buy3920.10108.9510.0000.000
11752016.05.13 02:00modify3920.10108.951107.951109.951
11762016.05.13 02:45close3920.10109.076107.951109.9511210.00100094579.40
11772016.05.19 02:30buy3930.10110.1050.0000.000
11782016.05.19 02:30modify3930.10110.105109.105111.105
11792016.05.19 04:45close3930.10110.244109.105111.1051350.00100095929.40
11802016.05.20 20:45buy3940.10110.2440.0000.000
11812016.05.20 20:45modify3940.10110.244109.244111.244
11822016.05.23 02:00close3940.10110.209109.244111.244-289.10100095640.30
11832016.05.25 22:00buy3950.10110.0950.0000.000
11842016.05.25 22:00modify3950.10110.095109.095111.095
11852016.05.25 23:15close3950.10110.183109.095111.095840.00100096480.30
11862016.05.31 01:30buy3960.10111.1020.0000.000
11872016.05.31 01:30modify3960.10111.102110.102112.102
11882016.05.31 04:30close3960.10111.062110.102112.102-440.00100096040.30
11892016.06.22 01:15buy3970.10104.7120.0000.000
11902016.06.22 01:15modify3970.10104.712103.712105.712
11912016.06.22 02:15close3970.10104.793103.712105.712770.00100096810.30
11922016.06.29 01:15buy3980.10102.6770.0000.000
11932016.06.29 01:15modify3980.10102.677101.677103.677
11942016.06.29 03:00close3980.10102.699101.677103.677180.00100096990.30
11952016.07.01 02:30buy3990.10103.1230.0000.000
11962016.07.01 02:30modify3990.10103.123102.123104.123
11972016.07.01 13:45close3990.10102.686102.123104.123-4410.00100092580.30
11982016.07.12 01:30buy4000.10102.7070.0000.000
11992016.07.12 01:30modify4000.10102.707101.707103.707
12002016.07.12 04:00close4000.10102.856101.707103.7071450.00100094030.30
12012016.07.14 01:15buy4010.10104.3340.0000.000
12022016.07.14 01:15modify4010.10104.334103.334105.334
12032016.07.14 04:45close4010.10104.331103.334105.334-70.00100093960.30
12042016.07.15 01:15buy4020.10105.2850.0000.000
12052016.07.15 01:15modify4020.10105.285104.285106.285
12062016.07.15 01:45buy4030.10105.2190.0000.000
12072016.07.15 01:45modify4030.10105.219104.219106.219
12082016.07.15 03:15close4030.10105.316104.219106.219930.00100094890.30
12092016.07.15 03:45close4020.10105.517104.285106.2852280.00100097170.30
12102016.08.08 21:15buy4040.10102.4950.0000.000
12112016.08.08 21:15modify4040.10102.495101.495103.495
12122016.08.09 00:30close4040.10102.479101.495103.495-99.10100097071.20
12132016.08.09 02:30buy4050.10102.3850.0000.000
12142016.08.09 02:30modify4050.10102.385101.385103.385
12152016.08.09 04:30close4050.10102.428101.385103.385390.00100097461.20
12162016.08.12 02:45buy4060.10101.8670.0000.000
12172016.08.12 02:45modify4060.10101.867100.867102.867
12182016.08.12 03:15close4060.10101.964100.867102.867930.00100098391.20
12192016.08.29 20:30buy4070.10102.0360.0000.000
12202016.08.29 20:30modify4070.10102.036101.036103.036
12212016.08.29 23:00buy4080.10101.9190.0000.000
12222016.08.29 23:00modify4080.10101.919100.919102.919
12232016.08.30 01:45close4080.10101.986100.919102.919730.90100099122.10
12242016.08.30 01:45close4070.10101.986101.036103.036-439.10100098683.00
12252016.08.31 01:15buy4090.10102.9460.0000.000
12262016.08.31 01:15modify4090.10102.946101.946103.946
12272016.08.31 01:45buy4100.10102.9520.0000.000
12282016.08.31 01:45modify4100.10102.952101.952103.952
12292016.08.31 03:45close4100.10103.119101.952103.9521630.00100100313.00
12302016.08.31 03:45close4090.10103.120101.946103.9461700.00100102013.00
12312016.09.01 02:15buy4110.10103.3290.0000.000
12322016.09.01 02:15modify4110.10103.329102.329104.329
12332016.09.01 06:00close4110.10103.233102.329104.329-1000.00100101013.00
12342016.09.09 02:15buy4120.10102.3030.0000.000
12352016.09.09 02:15modify4120.10102.303101.303103.303
12362016.09.09 07:00close4120.10102.206101.303103.303-1010.00100100003.00
12372016.09.09 20:30buy4130.10102.6860.0000.000
12382016.09.09 20:30modify4130.10102.686101.686103.686
12392016.09.09 21:30buy4140.10102.6790.0000.000
12402016.09.09 21:30modify4140.10102.679101.679103.679
12412016.09.12 03:45close4140.10102.601101.679103.679-719.10100099283.90
12422016.09.12 03:45close4130.10102.601101.686103.686-789.10100098494.80
12432016.09.14 01:30buy4150.10102.5240.0000.000
12442016.09.14 01:30modify4150.10102.524101.524103.524
12452016.09.14 03:15close4150.10102.624101.524103.524960.00100099454.80
12462016.09.16 23:00buy4160.10102.3220.0000.000
12472016.09.16 23:00modify4160.10102.322101.322103.322
12482016.09.16 23:30buy4170.10102.2930.0000.000
12492016.09.16 23:30modify4170.10102.293101.293103.293
12502016.09.19 02:30close4170.10102.349101.293103.293620.90100100075.70
12512016.09.19 02:30close4160.10102.349101.322103.322330.90100100406.60
12522016.09.26 02:15buy4180.10100.9660.0000.000
12532016.09.26 02:15modify4180.10100.96699.966101.966
12542016.09.26 05:45close4180.10100.94299.966101.966-280.00100100126.60
12552016.10.05 01:45buy4190.10102.8170.0000.000
12562016.10.05 01:45modify4190.10102.817101.817103.817
12572016.10.05 02:45close4190.10102.886101.817103.817650.00100100776.60
12582016.10.06 02:45buy4200.10103.4650.0000.000
12592016.10.06 02:45modify4200.10103.465102.465104.465
12602016.10.06 03:15close4200.10103.573102.465104.4651040.00100101816.60
12612016.10.06 23:45buy4210.10103.9990.0000.000
12622016.10.06 23:45modify4210.10103.999102.999104.999
12632016.10.07 01:45buy4220.10103.9200.0000.000
12642016.10.07 01:45modify4220.10103.920102.920104.920
12652016.10.07 06:00close4220.10103.779102.920104.920-1450.00100100366.60
12662016.10.07 06:00close4210.10103.786102.999104.999-2069.10100098297.50
12672016.10.10 23:15buy4230.10103.6260.0000.000
12682016.10.10 23:15modify4230.10103.626102.626104.626
12692016.10.11 01:15close4230.10103.656102.626104.626360.90100098658.40
12702016.10.17 02:45buy4240.10104.1320.0000.000
12712016.10.17 02:45modify4240.10104.132103.132105.132
12722016.10.17 03:45close4240.10104.264103.132105.1321280.00100099938.40
12732016.10.24 23:30buy4250.10104.2160.0000.000
12742016.10.24 23:30modify4250.10104.216103.216105.216
12752016.10.25 01:15close4250.10104.266103.216105.216560.90100100499.30
12762016.11.07 20:00buy4260.10104.4380.0000.000
12772016.11.07 20:00modify4260.10104.438103.438105.438
12782016.11.07 20:30close4260.10104.541103.438105.438990.00100101489.30
12792016.11.11 23:45buy4270.10106.6720.0000.000
12802016.11.11 23:45modify4270.10106.672105.672107.672
12812016.11.14 00:00close4270.10106.851105.672107.6721850.90100103340.20
12822016.11.14 19:45buy4280.10108.0450.0000.000
12832016.11.14 19:45modify4280.10108.045107.045109.045
12842016.11.14 20:15close4280.10108.164107.045109.0451150.00100104490.20
12852016.11.15 01:00buy4290.10108.2960.0000.000
12862016.11.15 01:00modify4290.10108.296107.296109.296
12872016.11.15 01:30buy4300.10108.1860.0000.000
12882016.11.15 01:30modify4300.10108.186107.186109.186
12892016.11.15 04:30close4300.10108.190107.186109.1860.00100104490.20
12902016.11.15 04:30close4290.10108.191107.296109.296-1090.00100103400.20
12912016.11.21 23:00buy4310.10111.0620.0000.000
12922016.11.21 23:00modify4310.10111.062110.062112.062
12932016.11.22 04:15close4310.10110.668110.062112.062-3879.10100099521.10
12942016.11.22 19:15buy4320.10110.9120.0000.000
12952016.11.22 19:15modify4320.10110.912109.912111.912
12962016.11.22 19:45close4320.10110.994109.912111.912780.00100100301.10
12972016.11.24 23:15buy4330.10113.3020.0000.000
12982016.11.24 23:15modify4330.10113.302112.302114.302
12992016.11.25 02:15close4330.10113.619112.302114.3023230.90100103532.00
13002016.11.29 19:30buy4340.10112.5890.0000.000
13012016.11.29 19:30modify4340.10112.589111.589113.589
13022016.11.30 00:30close4340.10112.450111.589113.589-1329.10100102202.90
13032016.12.01 21:00buy4350.10114.1690.0000.000
13042016.12.01 21:00modify4350.10114.169113.169115.169
13052016.12.02 01:00close4350.10114.172113.169115.16990.90100102293.80
13062016.12.05 19:00buy4360.10114.1360.0000.000
13072016.12.05 19:00modify4360.10114.136113.136115.136
13082016.12.05 23:45close4360.10113.842113.136115.136-2980.00100099313.80
13092016.12.08 21:45buy4370.10114.0660.0000.000
13102016.12.08 21:45modify4370.10114.066113.066115.066
13112016.12.08 22:15buy4380.10114.0350.0000.000
13122016.12.08 22:15modify4380.10114.035113.035115.035
13132016.12.09 00:45close4380.10114.077113.035115.035480.90100099794.70
13142016.12.09 00:45close4370.10114.079113.066115.066190.90100099985.60
13152016.12.15 19:15buy4390.10118.1140.0000.000
13162016.12.15 19:15modify4390.10118.114117.114119.114
13172016.12.15 21:00buy4400.10117.8540.0000.000
13182016.12.15 21:00modify4400.10117.854116.854118.854
13192016.12.15 21:15close4400.10117.948116.854118.854900.00100100885.60
13202016.12.15 22:15close4390.10118.111117.114119.114-70.00100100815.60
13212016.12.20 19:00buy4410.10117.8720.0000.000
13222016.12.20 19:00modify4410.10117.872116.872118.872
13232016.12.21 00:15close4410.10117.894116.872118.872280.90100101096.50
13242016.12.27 19:45buy4420.10117.4610.0000.000
13252016.12.27 19:45modify4420.10117.461116.461118.461
13262016.12.27 22:00buy4430.10117.4480.0000.000
13272016.12.27 22:00modify4430.10117.448116.448118.448
13282016.12.28 01:15close4430.10117.482116.448118.448400.90100101497.40
13292016.12.28 01:15close4420.10117.482116.461118.461270.90100101768.30
13302017.01.03 01:00buy4440.10117.3210.0000.000
13312017.01.03 01:00modify4440.10117.321116.321118.321
13322017.01.03 01:15close4440.10117.403116.321118.321780.00100102548.30
13332017.01.19 21:45buy4450.10114.9780.0000.000
13342017.01.19 21:45modify4450.10114.978113.978115.978
13352017.01.19 22:45buy4460.10114.7650.0000.000
13362017.01.19 22:45modify4460.10114.765113.765115.765
13372017.01.20 00:00close4460.10114.849113.765115.765900.90100103449.20
13382017.01.20 00:30close4450.10115.025113.978115.978530.90100103980.10
13392017.01.26 20:15buy4470.10114.4210.0000.000
13402017.01.26 20:15modify4470.10114.421113.421115.421
13412017.01.26 21:00buy4480.10114.3530.0000.000
13422017.01.26 21:00modify4480.10114.353113.353115.353
13432017.01.26 22:15close4480.10114.466113.353115.3531090.00100105070.10
13442017.01.26 23:15close4470.10114.591113.421115.4211660.00100106730.10
13452017.01.27 22:00buy4490.10115.0610.0000.000
13462017.01.27 22:00modify4490.10115.061114.061116.061
13472017.01.30 06:30close4490.10114.474114.061116.061-5809.10100100921.00
13482017.02.13 19:15buy4500.10113.7680.0000.000
13492017.02.13 19:15modify4500.10113.768112.768114.768
13502017.02.13 23:30close4500.10113.720112.768114.768-520.00100100401.00
13512017.02.14 21:45buy4510.10114.1940.0000.000
13522017.02.14 21:45modify4510.10114.194113.194115.194
13532017.02.14 22:45close4510.10114.275113.194115.194770.00100101171.00
13542017.02.21 19:00buy4520.10113.4870.0000.000
13552017.02.21 19:00modify4520.10113.487112.487114.487
13562017.02.21 21:00close4520.10113.585112.487114.487940.00100102111.00
13572017.03.01 19:00buy4530.10113.6860.0000.000
13582017.03.01 19:00modify4530.10113.686112.686114.686
13592017.03.01 19:30buy4540.10113.6460.0000.000
13602017.03.01 19:30modify4540.10113.646112.646114.646
13612017.03.01 23:45close4540.10113.713112.646114.646630.00100102741.00
13622017.03.01 23:45close4530.10113.703112.686114.686130.00100102871.00
13632017.03.02 23:00buy4550.10114.3940.0000.000
13642017.03.02 23:00modify4550.10114.394113.394115.394
13652017.03.03 08:00close4550.10114.235113.394115.394-1529.10100101341.90
13662017.03.03 20:15buy4560.10114.3840.0000.000
13672017.03.03 20:15modify4560.10114.384113.384115.384
13682017.03.03 20:30close4560.10114.510113.384115.3841220.00100102561.90
13692017.03.08 20:30buy4570.10114.4060.0000.000
13702017.03.08 20:30modify4570.10114.406113.406115.406
13712017.03.08 21:45buy4580.10114.3760.0000.000
13722017.03.08 21:45modify4580.10114.376113.376115.376
13732017.03.09 01:30close4580.10114.466113.376115.3761162.70100103724.60
13742017.03.09 01:30close4570.10114.457113.406115.406772.70100104497.30
13752017.03.31 02:30buy4590.10111.7350.0000.000
13762017.03.31 02:30modify4590.10111.735110.735112.735
13772017.03.31 03:30close4590.10111.824110.735112.735850.00100105347.30
13782017.04.05 21:45buy4600.10111.0710.0000.000
13792017.04.05 21:45modify4600.10111.071110.071112.071
13802017.04.06 05:00close4600.10110.535110.071112.071-5097.30100100250.00
13812017.04.19 20:15buy4610.10108.8430.0000.000
13822017.04.19 20:15modify4610.10108.843107.843109.843
13832017.04.19 21:00close4610.10108.934107.843109.843870.00100101120.00
13842017.04.26 01:45buy4620.10111.0370.0000.000
13852017.04.26 01:45modify4620.10111.037110.037112.037
13862017.04.26 03:15close4620.10111.236110.037112.0371950.00100103070.00
13872017.04.26 21:00buy4630.10111.3120.0000.000
13882017.04.26 21:00modify4630.10111.312110.312112.312
13892017.04.26 21:45close4630.10111.447110.312112.3121310.00100104380.00
13902017.04.28 21:15buy4640.10111.3840.0000.000
13912017.04.28 21:15modify4640.10111.384110.384112.384
13922017.04.28 22:45close4640.10111.447110.384112.384590.00100104970.00
13932017.05.02 21:45buy4650.10112.0350.0000.000
13942017.05.02 21:45modify4650.10112.035111.035113.035
13952017.05.03 00:45close4650.10112.048111.035113.035190.90100105160.90
13962017.05.05 22:30buy4660.10112.5880.0000.000
13972017.05.05 22:30modify4660.10112.588111.588113.588
13982017.05.05 23:45close4660.10112.707111.588113.5881150.00100106310.90
13992017.05.09 02:30buy4670.10113.2030.0000.000
14002017.05.09 02:30modify4670.10113.203112.203114.203
14012017.05.09 03:30close4670.10113.330112.203114.2031230.00100107540.90
14022017.05.09 22:45buy4680.10113.8610.0000.000
14032017.05.09 22:45modify4680.10113.861112.861114.861
14042017.05.09 23:15buy4690.10113.8430.0000.000
14052017.05.09 23:15modify4690.10113.843112.843114.843
14062017.05.09 23:45close4690.10113.987112.843114.8431400.00100108940.90
14072017.05.09 23:45close4680.10113.986112.861114.8611210.00100110150.90
14082017.05.10 01:30buy4700.10113.8290.0000.000
14092017.05.10 01:30modify4700.10113.829112.829114.829
14102017.05.10 03:45close4700.10113.853112.829114.829200.00100110350.90
14112017.05.19 02:45buy4710.10111.3860.0000.000
14122017.05.19 02:45modify4710.10111.386110.386112.386
14132017.05.19 07:00close4710.10111.319110.386112.386-710.00100109640.90
14142017.05.24 21:15buy4720.10111.8660.0000.000
14152017.05.24 21:15modify4720.10111.866110.866112.866
14162017.05.25 02:00close4720.10111.629110.866112.866-2107.30100107533.60
14172017.06.08 02:00buy4730.10109.7570.0000.000
14182017.06.08 02:00modify4730.10109.757108.757110.757
14192017.06.08 02:45close4730.10109.850108.757110.757890.00100108423.60
14202017.06.08 22:00buy4740.10109.9410.0000.000
14212017.06.08 22:00modify4740.10109.941108.941110.941
14222017.06.09 01:30close4740.10110.082108.941110.9411470.90100109894.50
14232017.06.22 22:45buy4750.10111.2870.0000.000
14242017.06.22 22:45modify4750.10111.287110.287112.287
14252017.06.23 03:30close4750.10111.357110.287112.287760.90100110655.40
14262017.06.28 02:30buy4760.10112.2110.0000.000
14272017.06.28 02:30modify4760.10112.211111.211113.211
14282017.06.28 07:15close4760.10112.135111.211113.211-800.00100109855.40
14292017.07.04 01:45buy4770.10113.3640.0000.000
14302017.07.04 01:45modify4770.10113.364112.364114.364
14312017.07.04 10:45close4770.10113.072112.364114.364-2960.00100106895.40
14322017.07.07 22:15buy4780.10113.9720.0000.000
14332017.07.07 22:15modify4780.10113.972112.972114.972
14342017.07.10 00:15close4780.10113.968112.972114.97220.90100106916.30
14352017.07.26 20:45buy4790.10112.0040.0000.000
14362017.07.26 20:45modify4790.10112.004111.004113.004
14372017.07.26 22:15close4790.10111.139111.004113.004-8690.00100098226.30
14382017.08.04 21:30buy4800.10110.6830.0000.000
14392017.08.04 21:30modify4800.10110.683109.683111.683
14402017.08.04 22:45buy4810.10110.6120.0000.000
14412017.08.04 22:45modify4810.10110.612109.612111.612
14422017.08.07 00:00close4810.10110.707109.612111.6121010.90100099237.20
14432017.08.07 00:45close4800.10110.750109.683111.683730.90100099968.10
14442017.08.15 20:15buy4820.10110.4150.0000.000
14452017.08.15 20:15modify4820.10110.415109.415111.415
14462017.08.15 21:30close4820.10110.502109.415111.415830.00100100798.10
14472017.09.07 02:00buy4830.10109.1970.0000.000
14482017.09.07 02:00modify4830.10109.197108.197110.197
14492017.09.07 09:15close4830.10109.090108.197110.197-1110.00100099688.10
14502017.09.12 01:15buy4840.10109.2530.0000.000
14512017.09.12 01:15modify4840.10109.253108.253110.253
14522017.09.12 02:45close4840.10109.327108.253110.253700.00100100388.10
14532017.09.14 21:00buy4850.10110.4920.0000.000
14542017.09.14 21:00modify4850.10110.492109.492111.492
14552017.09.15 03:45close4850.10110.161109.492111.492-3249.10100097139.00
14562017.09.18 21:45buy4860.10111.4190.0000.000
14572017.09.18 21:45modify4860.10111.419110.419112.419
14582017.09.18 22:45close4860.10111.519110.419112.419960.00100098099.00
14592017.09.19 01:45buy4870.10111.4980.0000.000
14602017.09.19 01:45modify4870.10111.498110.498112.498
14612017.09.19 02:15buy4880.10111.4420.0000.000
14622017.09.19 02:15modify4880.10111.442110.442112.442
14632017.09.19 02:45close4880.10111.532110.442112.442860.00100098959.00
14642017.09.19 04:45close4870.10111.514110.498112.498120.00100099079.00
14652017.09.22 01:00buy4890.10112.4170.0000.000
14662017.09.22 01:00modify4890.10112.417111.417113.417
14672017.09.22 03:15close4890.10112.511111.417113.417900.00100099979.00
14682017.10.06 01:00buy4900.10112.7950.0000.000
14692017.10.06 01:00modify4900.10112.795111.795113.795
14702017.10.06 03:15close4900.10112.859111.795113.795600.00100100579.00
14712017.10.17 21:00buy4910.10112.2200.0000.000
14722017.10.17 21:00modify4910.10112.220111.220113.220
14732017.10.18 03:00close4910.10112.209111.220113.220-49.10100100529.90
14742017.10.24 21:45buy4920.10113.8370.0000.000
14752017.10.24 21:45modify4920.10113.837112.837114.837
14762017.10.24 23:15close4920.10113.911112.837114.837700.00100101229.90
14772017.11.01 01:45buy4930.10113.6370.0000.000
14782017.11.01 01:45modify4930.10113.637112.637114.637
14792017.11.01 02:45close4930.10113.670112.637114.637290.00100101519.90
14802017.11.01 20:30buy4940.10113.9140.0000.000
14812017.11.01 20:30modify4940.10113.914112.914114.914
14822017.11.01 21:15close4940.10114.027112.914114.9141090.00100102609.90
14832017.11.03 02:00buy4950.10114.0480.0000.000
14842017.11.03 02:00modify4950.10114.048113.048115.048
14852017.11.03 05:45close4950.10114.008113.048115.048-440.00100102169.90
14862017.11.21 01:00buy4960.10112.5900.0000.000
14872017.11.21 01:00modify4960.10112.590111.590113.590
14882017.11.21 01:45buy4970.10112.5920.0000.000
14892017.11.21 01:45modify4970.10112.592111.592113.592
14902017.11.21 02:30close4970.10112.619111.592113.592230.00100102399.90
14912017.11.21 02:30close4960.10112.616111.590113.590220.00100102619.90
14922017.12.08 22:15buy4980.10113.4980.0000.000
14932017.12.08 22:15modify4980.10113.498112.498114.498
14942017.12.08 23:30buy4990.10113.4800.0000.000
14952017.12.08 23:30modify4990.10113.480112.480114.480
14962017.12.11 00:15close4990.10113.531112.480114.480570.90100103190.80
14972017.12.11 00:15close4980.10113.533112.498114.498410.90100103601.70
14982017.12.15 22:15buy5000.10112.6050.0000.000
14992017.12.15 22:15modify5000.10112.605111.605113.605
15002017.12.18 00:00close5000.10112.723111.605113.6051240.90100104842.60
15012017.12.19 22:30buy5010.10112.9170.0000.000
15022017.12.19 22:30modify5010.10112.917111.917113.917
15032017.12.20 01:00buy5020.10112.8760.0000.000
15042017.12.20 01:00modify5020.10112.876111.876113.876
15052017.12.20 02:00close5020.10112.999111.876113.8761190.00100106032.60
15062017.12.20 02:00close5010.10112.999111.917113.917880.90100106913.50
15072017.12.21 01:00buy5030.10113.3620.0000.000
15082017.12.21 01:00modify5030.10113.362112.362114.362
15092017.12.21 01:45buy5040.10113.2860.0000.000
15102017.12.21 01:45modify5040.10113.286112.286114.286
15112017.12.21 04:30close5040.10113.358112.286114.286680.00100107593.50
15122017.12.21 04:30close5030.10113.366112.362114.3620.00100107593.50
15132018.01.04 23:15buy5050.10112.7440.0000.000
15142018.01.04 23:15modify5050.10112.744111.744113.744
15152018.01.05 01:00close5050.10112.773111.744113.744350.90100107944.40
15162018.01.05 23:00buy5060.10113.1310.0000.000
15172018.01.05 23:00modify5060.10113.131112.131114.131
15182018.01.08 01:15close5060.10113.154112.131114.131290.90100108235.30
15192018.01.22 22:30buy5070.10110.9830.0000.000
15202018.01.22 22:30modify5070.10110.983109.983111.983
15212018.01.22 23:15buy5080.10110.9760.0000.000
15222018.01.22 23:15modify5080.10110.976109.976111.976
15232018.01.23 01:30close5080.10110.992109.976111.976220.90100108456.20
15242018.01.23 01:30close5070.10110.989109.983111.983120.90100108577.10
15252018.01.29 21:45buy5090.10108.9440.0000.000
15262018.01.29 21:45modify5090.10108.944107.944109.944
15272018.01.30 02:45close5090.10109.042107.944109.9441040.90100109618.00
15282018.02.01 21:45buy5100.10109.3990.0000.000
15292018.02.01 21:45modify5100.10109.399108.399110.399
15302018.02.02 00:30close5100.10109.419108.399110.399260.90100109878.90
15312018.02.02 19:30buy5110.10110.1810.0000.000
15322018.02.02 19:30modify5110.10110.181109.181111.181
15332018.02.02 21:30close5110.10110.266109.181111.181810.00100110688.90
15342018.02.22 01:30buy5120.10107.5450.0000.000
15352018.02.22 01:30modify5120.10107.545106.545108.545
15362018.02.22 02:15close5120.10107.695106.545108.5451460.00100112148.90
15372018.03.09 19:00buy5130.10106.7540.0000.000
15382018.03.09 19:00modify5130.10106.754105.754107.754
15392018.03.09 19:30buy5140.10106.7800.0000.000
15402018.03.09 19:30modify5140.10106.780105.780107.780
15412018.03.09 20:15close5130.10106.852105.754107.754940.00100113088.90
15422018.03.09 21:15close5140.10106.864105.780107.780800.00100113888.90
15432018.03.27 21:30buy5150.10105.6090.0000.000
15442018.03.27 21:30modify5150.10105.609104.609106.609
15452018.03.28 02:45close5150.10105.434104.609106.609-1689.10100112199.80
15462018.04.04 01:30buy5160.10106.5530.0000.000
15472018.04.04 01:30modify5160.10106.553105.553107.553
15482018.04.04 06:30close5160.10106.539105.553107.553-180.00100112019.80
15492018.04.06 02:00buy5170.10107.1710.0000.000
15502018.04.06 02:00modify5170.10107.171106.171108.171
15512018.04.06 05:30close5170.10107.216106.171108.171410.00100112429.80
15522018.04.12 20:15buy5180.10107.1910.0000.000
15532018.04.12 20:15modify5180.10107.191106.191108.191
15542018.04.12 23:15close5180.10107.271106.191108.191760.00100113189.80
15552018.04.13 02:00buy5190.10107.2630.0000.000
15562018.04.13 02:00modify5190.10107.263106.263108.263
15572018.04.13 03:15close5190.10107.292106.263108.263250.00100113439.80
15582018.04.24 20:30buy5200.10108.7420.0000.000
15592018.04.24 20:30modify5200.10108.742107.742109.742
15602018.04.24 23:30close5200.10108.784107.742109.742380.00100113819.80
15612018.05.01 20:00buy5210.10109.5990.0000.000
15622018.05.01 20:00modify5210.10109.599108.599110.599
15632018.05.01 21:00close5210.10109.701108.599110.599980.00100114799.80
15642018.05.16 02:15buy5220.10110.2610.0000.000
15652018.05.16 02:15modify5220.10110.261109.261111.261
15662018.05.16 14:45close5220.10110.235109.261111.261-300.00100114499.80
15672018.06.07 01:00buy5230.10110.1570.0000.000
15682018.06.07 01:00modify5230.10110.157109.157111.157
15692018.06.07 02:30buy5240.10110.1310.0000.000
15702018.06.07 02:30modify5240.10110.131109.131111.131
15712018.06.07 09:30close5240.10110.019109.131111.131-1160.00100113339.80
15722018.06.07 09:30close5230.10110.031109.157111.157-1300.00100112039.80
15732018.06.15 01:45buy5250.10110.5970.0000.000
15742018.06.15 01:45modify5250.10110.597109.597111.597
15752018.06.15 02:30close5250.10110.662109.597111.597610.00100112649.80
15762018.06.27 20:15buy5260.10110.2400.0000.000
15772018.06.27 20:15modify5260.10110.240109.240111.240
15782018.06.27 21:15buy5270.10110.2220.0000.000
15792018.06.27 21:15modify5270.10110.222109.222111.222
15802018.06.27 22:30close5270.10110.321109.222111.222950.00100113599.80
15812018.06.27 22:30close5260.10110.314109.240111.240700.00100114299.80
15822018.06.29 23:00buy5280.10110.7270.0000.000
15832018.06.29 23:00modify5280.10110.727109.727111.727
15842018.07.02 03:15close5280.10110.773109.727111.727520.90100114820.70
15852018.07.06 02:45buy5290.10110.6320.0000.000
15862018.07.06 02:45modify5290.10110.632109.632111.632
15872018.07.06 04:00close5290.10110.688109.632111.632520.00100115340.70
15882018.07.12 01:00buy5300.10111.9350.0000.000
15892018.07.12 01:00modify5300.10111.935110.935112.935
15902018.07.12 03:15close5300.10112.078110.935112.9351390.00100116730.70
15912018.07.27 02:45buy5310.10111.1760.0000.000
15922018.07.27 02:45modify5310.10111.176110.176112.176
15932018.07.27 07:45close5310.10111.063110.176112.176-1170.00100115560.70
15942018.08.01 02:00buy5320.10111.7810.0000.000
15952018.08.01 02:00modify5320.10111.781110.781112.781
15962018.08.01 05:45close5320.10111.874110.781112.781890.00100116450.70
15972018.08.08 02:30buy5330.10111.3450.0000.000
15982018.08.08 02:30modify5330.10111.345110.345112.345
15992018.08.08 04:00close5330.10111.404110.345112.345550.00100117000.70
16002018.08.14 02:45buy5340.10110.6530.0000.000
16012018.08.14 02:45modify5340.10110.653109.653111.653
16022018.08.14 03:30close5340.10110.743109.653111.653860.00100117860.70
16032018.08.14 23:45buy5350.10111.1720.0000.000
16042018.08.14 23:45modify5350.10111.172110.172112.172
16052018.08.15 01:00close5350.10111.222110.172112.172560.90100118421.60
16062018.08.21 20:45buy5360.10110.3730.0000.000
16072018.08.21 20:45modify5360.10110.373109.373111.373
16082018.08.21 23:45buy5370.10110.3370.0000.000
16092018.08.21 23:45modify5370.10110.337109.337111.337
16102018.08.22 04:00close5370.10110.171109.337111.337-1599.10100116822.50
16112018.08.22 04:00close5360.10110.181109.373111.373-1859.10100114963.40
16122018.09.17 01:30buy5380.10111.9690.0000.000
16132018.09.17 01:30modify5380.10111.969110.969112.969
16142018.09.17 03:45close5380.10112.078110.969112.9691050.00100116013.40
16152018.09.20 22:45buy5390.10112.4100.0000.000
16162018.09.20 22:45modify5390.10112.410111.410113.410
16172018.09.20 23:45close5390.10112.489111.410113.410750.00100116763.40
16182018.09.21 02:30buy5400.10112.4510.0000.000
16192018.09.21 02:30modify5400.10112.451111.451113.451
16202018.09.21 03:00close5400.10112.499111.451113.451440.00100117203.40
16212018.09.26 20:00buy5410.10112.9370.0000.000
16222018.09.26 20:00modify5410.10112.937111.937113.937
16232018.09.26 21:30close5410.10112.997111.937113.937560.00100117763.40
16242018.09.28 02:45buy5420.10113.3750.0000.000
16252018.09.28 02:45modify5420.10113.375112.375114.375
16262018.09.28 03:45close5420.10113.428112.375114.375490.00100118253.40
16272018.10.22 01:30buy5430.10112.4710.0000.000
16282018.10.22 01:30modify5430.10112.471111.471113.471
16292018.10.22 04:45close5430.10112.548111.471113.471730.00100118983.40
16302018.10.25 22:45buy5440.10112.5440.0000.000
16312018.10.25 22:45modify5440.10112.544111.544113.544
16322018.10.25 23:15buy5450.10112.4090.0000.000
16332018.10.25 23:15modify5450.10112.409111.409113.409
16342018.10.26 04:00close5450.10112.413111.409113.409100.90100119084.30
16352018.10.26 04:00close5440.10112.416111.544113.544-1219.10100117865.20
16362018.10.29 22:15buy5460.10112.2660.0000.000
16372018.10.29 22:15modify5460.10112.266111.266113.266
16382018.10.29 22:45buy5470.10112.2120.0000.000
16392018.10.29 22:45modify5470.10112.212111.212113.212
16402018.10.29 23:00close5470.10112.381111.212113.2121650.00100119515.20
16412018.10.29 23:00close5460.10112.383111.266113.2661130.00100120645.20
16422018.11.05 01:30buy5480.10113.1430.0000.000
16432018.11.05 01:30modify5480.10113.143112.143114.143
16442018.11.05 02:45close5480.10113.229112.143114.143820.00100121465.20
16452018.11.06 21:30buy5490.10113.3610.0000.000
16462018.11.06 21:30modify5490.10113.361112.361114.361
16472018.11.06 23:00close5490.10113.464112.361114.361990.00100122455.20
16482018.11.09 01:45buy5500.10113.9660.0000.000
16492018.11.09 01:45modify5500.10113.966112.966114.966
16502018.11.09 06:45close5500.10113.936112.966114.966-340.00100122115.20
16512018.11.21 01:45buy5510.10112.6790.0000.000
16522018.11.21 01:45modify5510.10112.679111.679113.679
16532018.11.21 02:15close5510.10112.747111.679113.679640.00100122755.20
16542018.11.27 01:15buy5520.10113.5470.0000.000
16552018.11.27 01:15modify5520.10113.547112.547114.547
16562018.11.27 05:45close5520.10113.485112.547114.547-660.00100122095.20
16572018.11.30 22:15buy5530.10113.5690.0000.000
16582018.11.30 22:15modify5530.10113.569112.569114.569
16592018.11.30 23:00buy5540.10113.5220.0000.000
16602018.11.30 23:00modify5540.10113.522112.522114.522
16612018.12.03 00:00close5540.10113.664112.522114.5221480.90100123576.10
16622018.12.03 00:00close5530.10113.659112.569114.569960.90100124537.00
16632018.12.06 01:15buy5550.10113.0970.0000.000
16642018.12.06 01:15modify5550.10113.097112.097114.097
16652018.12.06 08:00close5550.10112.740112.097114.097-3610.00100120927.00
16662018.12.11 01:45buy5560.10113.1780.0000.000
16672018.12.11 01:45modify5560.10113.178112.178114.178
16682018.12.11 07:30close5560.10113.125112.178114.178-570.00100120357.00
16692018.12.11 20:15buy5570.10113.2930.0000.000
16702018.12.11 20:15modify5570.10113.293112.293114.293
16712018.12.11 21:30close5570.10113.387112.293114.293900.00100121257.00
16722018.12.27 01:15buy5580.10111.2000.0000.000
16732018.12.27 01:15modify5580.10111.200110.200112.200
16742018.12.27 07:15close5580.10111.057110.200112.200-1470.00100119787.00
16752018.12.28 01:45buy5590.10110.8550.0000.000
16762018.12.28 01:45modify5590.10110.855109.855111.855
16772018.12.28 07:15close5590.10110.669109.855111.855-1900.00100117887.00
16782019.01.08 01:30buy5600.10108.6140.0000.000
16792019.01.08 01:30modify5600.10108.614107.614109.614
16802019.01.08 02:15close5600.10108.704107.614109.614860.00100118747.00
16812019.01.11 01:30buy5610.10108.3430.0000.000
16822019.01.11 01:30modify5610.10108.343107.343109.343
16832019.01.11 08:15close5610.10108.338107.343109.343-90.00100118657.00
16842019.01.14 01:15buy5620.10108.4170.0000.000
16852019.01.14 01:15modify5620.10108.417107.417109.417
16862019.01.14 09:15close5620.10108.160107.417109.417-2610.00100116047.00
16872019.01.18 01:15buy5630.10109.1240.0000.000
16882019.01.18 01:15modify5630.10109.124108.124110.124
16892019.01.18 01:45buy5640.10109.1010.0000.000
16902019.01.18 01:45modify5640.10109.101108.101110.101
16912019.01.18 02:15close5640.10109.211108.101110.1011060.00100117107.00
16922019.01.18 02:15close5630.10109.220108.124110.124920.00100118027.00
16932019.01.18 21:45buy5650.10109.6650.0000.000
16942019.01.18 21:45modify5650.10109.665108.665110.665
16952019.01.18 22:00close5650.10109.768108.665110.665990.00100119017.00
16962019.01.30 19:30buy5660.10109.5550.0000.000
16972019.01.30 19:30modify5660.10109.555108.555110.555
16982019.01.30 20:30buy5670.10109.5310.0000.000
16992019.01.30 20:30modify5670.10109.531108.531110.531
17002019.01.31 05:15close5670.10108.778108.531110.531-7267.30100111749.70
17012019.01.31 05:15close5660.10108.778108.555110.555-7507.30100104242.40
17022019.02.01 23:15buy5680.10109.5000.0000.000
17032019.02.01 23:15modify5680.10109.500108.500110.500
17042019.02.04 00:15close5680.10109.532108.500110.500380.90100104623.30
17052019.02.04 01:30buy5690.10109.4820.0000.000
17062019.02.04 01:30modify5690.10109.482108.482110.482
17072019.02.04 02:15close5690.10109.519108.482110.482330.00100104953.30
17082019.02.04 19:45buy5700.10109.9000.0000.000
17092019.02.04 19:45modify5700.10109.900108.900110.900
17102019.02.04 21:00buy5710.10109.8780.0000.000
17112019.02.04 21:00modify5710.10109.878108.878110.878
17122019.02.04 23:00close5710.10109.932108.878110.878500.00100105453.30
17132019.02.04 23:00close5700.10109.932108.900110.900280.00100105733.30
17142019.02.25 22:30buy5720.10111.0380.0000.000
17152019.02.25 22:30modify5720.10111.038110.038112.038
17162019.02.26 10:00close5720.10110.832110.038112.038-1999.10100103734.20
17172019.03.01 23:30buy5730.10111.9330.0000.000
17182019.03.01 23:30modify5730.10111.933110.933112.933
17192019.03.04 02:15close5730.10111.962110.933112.933350.90100104085.10
17202019.03.11 21:45buy5740.10111.2200.0000.000
17212019.03.11 21:45modify5740.10111.220110.220112.220
17222019.03.11 22:45close5740.10111.249110.220112.220250.00100104335.10
17232019.03.27 01:30buy5750.10110.5030.0000.000
17242019.03.27 01:30modify5750.10110.503109.503111.503
17252019.03.27 07:30close5750.10110.582109.503111.503750.00100105085.10
17262019.04.12 02:30buy5760.10111.6170.0000.000
17272019.04.12 02:30modify5760.10111.617110.617112.617
17282019.04.12 03:00close5760.10111.644110.617112.617230.00100105315.10
17292019.04.16 01:00buy5770.10111.9900.0000.000
17302019.04.16 01:00modify5770.10111.990110.990112.990
17312019.04.16 03:15close5770.10112.014110.990112.990200.00100105515.10
17322019.04.25 01:00buy5780.10112.0840.0000.000
17332019.04.25 01:00modify5780.10112.084111.084113.084
17342019.04.25 03:15close5780.10112.214111.084113.0841260.00100106775.10
17352019.04.29 20:45buy5790.10111.7730.0000.000
17362019.04.29 20:45modify5790.10111.773110.773112.773
17372019.04.29 22:00buy5800.10111.7360.0000.000
17382019.04.29 22:00modify5800.10111.736110.736112.736
17392019.04.30 02:15close5800.10111.687110.736112.736-429.10100106346.00
17402019.04.30 02:15close5790.10111.674110.773112.773-929.10100105416.90
17412019.05.16 20:45buy5810.10109.8310.0000.000
17422019.05.16 20:45modify5810.10109.831108.831110.831
17432019.05.17 00:30close5810.10109.849108.831110.831240.90100105657.80
17442019.05.21 22:30buy5820.10110.6110.0000.000
17452019.05.21 22:30modify5820.10110.611109.611111.611
17462019.05.22 02:00close5820.10110.544109.611111.611-609.10100105048.70
17472019.05.30 20:30buy5830.10109.6380.0000.000
17482019.05.30 20:30modify5830.10109.638108.638110.638
17492019.05.31 00:00close5830.10109.617108.638110.638-149.10100104899.60
17502019.06.06 01:00buy5840.10108.2980.0000.000
17512019.06.06 01:00modify5840.10108.298107.298109.298
17522019.06.06 02:15buy5850.10108.2650.0000.000
17532019.06.06 02:15modify5850.10108.265107.265109.265
17542019.06.06 03:15close5850.10108.366107.265109.265970.00100105869.60
17552019.06.06 03:15close5840.10108.359107.298109.298570.00100106439.60
17562019.06.07 01:30buy5860.10108.3500.0000.000
17572019.06.07 01:30modify5860.10108.350107.350109.350
17582019.06.07 02:15close5860.10108.437107.350109.350830.00100107269.60
17592019.06.27 01:45buy5870.10107.7340.0000.000
17602019.06.27 01:45modify5870.10107.734106.734108.734
17612019.06.27 04:45close5870.10107.765106.734108.734270.00100107539.60
17622019.06.28 22:00buy5880.10107.7900.0000.000
17632019.06.28 22:00modify5880.10107.790106.790108.790
17642019.06.28 23:45close5880.10107.885106.790108.790910.00100108449.60
17652019.07.02 01:15buy5890.10108.4140.0000.000
17662019.07.02 01:15modify5890.10108.414107.414109.414
17672019.07.02 03:15close5890.10108.417107.414109.414-10.00100108439.60
17682019.07.05 22:45buy5900.10108.5120.0000.000
17692019.07.05 22:45modify5900.10108.512107.512109.512
17702019.07.08 01:15close5900.10108.548107.512109.512420.90100108860.50
17712019.07.16 23:45buy5910.10108.2690.0000.000
17722019.07.16 23:45modify5910.10108.269107.269109.269
17732019.07.17 03:15close5910.10108.291107.269109.269280.90100109141.40
17742019.07.29 02:30buy5920.10108.6390.0000.000
17752019.07.29 02:30modify5920.10108.639107.639109.639
17762019.07.29 06:15close5920.10108.537107.639109.639-1060.00100108081.40
17772019.08.07 01:30buy5930.10106.4010.0000.000
17782019.08.07 01:30modify5930.10106.401105.401107.401
17792019.08.07 08:15close5930.10106.169105.401107.401-2360.00100105721.40
17802019.08.14 01:45buy5940.10106.6500.0000.000
17812019.08.14 01:45modify5940.10106.650105.650107.650
17822019.08.14 07:15close5940.10106.423105.650107.650-2310.00100103411.40
17832019.08.29 23:00buy5950.10106.5150.0000.000
17842019.08.29 23:00modify5950.10106.515105.515107.515
17852019.08.30 06:00close5950.10106.509105.515107.5150.90100103412.30
17862019.09.26 01:00buy5960.10107.7390.0000.000
17872019.09.26 01:00modify5960.10107.739106.739108.739
17882019.09.26 02:15buy5970.10107.7310.0000.000
17892019.09.26 02:15modify5970.10107.731106.731108.731
17902019.09.26 08:00close5970.10107.683106.731108.731-520.00100102892.30
17912019.09.26 08:00close5960.10107.683106.739108.739-600.00100102292.30
17922019.09.30 21:45buy5980.10108.0730.0000.000
17932019.09.30 21:45modify5980.10108.073107.073109.073
17942019.10.01 03:45close5980.10108.105107.073109.073380.90100102673.20
17952019.10.11 23:00buy5990.10108.3850.0000.000
17962019.10.11 23:00modify5990.10108.385107.385109.385
17972019.10.14 01:15close5990.10108.447107.385109.385680.90100103354.10
17982019.10.15 01:00buy6000.10108.3840.0000.000
17992019.10.15 01:00modify6000.10108.384107.384109.384
18002019.10.15 02:30close6000.10108.398107.384109.384100.00100103454.10
18012019.10.16 02:30buy6010.10108.8450.0000.000
18022019.10.16 02:30modify6010.10108.845107.845109.845
18032019.10.16 09:30close6010.10108.728107.845109.845-1210.00100102244.10
18042019.10.16 20:00buy6020.10108.6790.0000.000
18052019.10.16 20:00modify6020.10108.679107.679109.679
18062019.10.16 21:30close6020.10108.749107.679109.679660.00100102904.10
18072019.10.17 02:00buy6030.10108.7160.0000.000
18082019.10.17 02:00modify6030.10108.716107.716109.716
18092019.10.17 04:15close6030.10108.755107.716109.716350.00100103254.10
18102019.10.22 01:00buy6040.10108.5850.0000.000
18112019.10.22 01:00modify6040.10108.585107.585109.585
18122019.10.22 01:45close6040.10108.609107.585109.585200.00100103454.10
18132019.10.25 22:15buy6050.10108.6890.0000.000
18142019.10.25 22:15modify6050.10108.689107.689109.689
18152019.10.28 00:15close6050.10108.733107.689109.689500.90100103955.00
18162019.11.05 23:30buy6060.10109.1370.0000.000
18172019.11.05 23:30modify6060.10109.137108.137110.137
18182019.11.06 07:30close6060.10109.092108.137110.137-389.10100103565.90
18192019.11.07 21:45buy6070.10109.3280.0000.000
18202019.11.07 21:45modify6070.10109.328108.328110.328
18212019.11.08 02:15close6070.10109.358108.328110.328360.90100103926.80
18222019.11.18 01:15buy6080.10108.7480.0000.000
18232019.11.18 01:15modify6080.10108.748107.748109.748
18242019.11.18 02:45close6080.10108.755107.748109.74830.00100103956.80
18252019.11.21 23:15buy6090.10108.5910.0000.000
18262019.11.21 23:15modify6090.10108.591107.591109.591
18272019.11.22 02:45close6090.10108.632107.591109.591470.90100104427.70
18282019.11.28 01:15buy6100.10109.4030.0000.000
18292019.11.28 01:15modify6100.10109.403108.403110.403
18302019.11.28 04:00close6100.10109.439108.403110.403320.00100104747.70
18312019.11.28 21:00buy6110.10109.5190.0000.000
18322019.11.28 21:00modify6110.10109.519108.519110.519
18332019.11.28 22:00close6110.10109.529108.519110.51960.00100104807.70
18342019.12.04 23:00buy6120.10108.8900.0000.000
18352019.12.04 23:00modify6120.10108.890107.890109.890
18362019.12.05 01:45buy6130.10108.8470.0000.000
18372019.12.05 01:45modify6130.10108.847107.847109.847
18382019.12.05 02:45close6130.10108.869107.847109.847180.00100104987.70
18392019.12.05 02:45close6120.10108.874107.890109.890102.70100105090.40
18402019.12.16 23:00buy6140.10109.5790.0000.000
18412019.12.16 23:00modify6140.10109.579108.579110.579
18422019.12.17 01:00close6140.10109.608108.579110.579350.90100105441.30
18432019.12.18 22:30buy6150.10109.5800.0000.000
18442019.12.18 22:30modify6150.10109.580108.580110.580
18452019.12.18 23:00buy6160.10109.5760.0000.000
18462019.12.18 23:00modify6160.10109.576108.576110.576
18472019.12.18 23:15close6160.10109.594108.576110.576140.00100105581.30
18482019.12.18 23:15close6150.10109.597108.580110.580130.00100105711.30
18492020.01.07 23:30buy6170.10108.5180.0000.000
18502020.01.07 23:30modify6170.10108.518107.518109.518
18512020.01.08 02:30close6170.10107.708107.518109.518-8039.10100097672.20
18522020.01.08 23:00buy6180.10109.0540.0000.000
18532020.01.08 23:00modify6180.10109.054108.054110.054
18542020.01.08 23:15close6180.10109.167108.054110.0541090.00100098762.20
18552020.01.14 20:45buy6190.10110.0030.0000.000
18562020.01.14 20:45modify6190.10110.003109.003111.003
18572020.01.15 07:30close6190.10109.916109.003111.003-809.10100097953.10
18582020.02.17 23:15buy6200.10109.8930.0000.000
18592020.02.17 23:15modify6200.10109.893108.893110.893
18602020.02.18 06:45close6200.10109.750108.893110.893-1369.10100096584.00
18612020.03.11 02:15buy6210.10105.0690.0000.000
18622020.03.11 02:15modify6210.10105.069104.069106.069
18632020.03.11 02:30close6210.10105.195104.069106.0691220.00100097804.00
18642020.03.12 23:15buy6220.10104.7630.0000.000
18652020.03.12 23:15modify6220.10104.763103.763105.763
18662020.03.12 23:30close6220.10104.876103.763105.7631090.00100098894.00
18672020.03.16 01:15buy6230.10106.6030.0000.000
18682020.03.16 01:15modify6230.10106.603105.603107.603
18692020.03.16 03:30close6230.10106.880105.603107.6032730.00100101624.00
18702020.03.18 01:15buy6240.10107.4390.0000.000
18712020.03.18 01:15modify6240.10107.439106.439108.439
18722020.03.18 03:15close6240.10107.537106.439108.439940.00100102564.00
18732020.03.18 21:45buy6250.10107.9940.0000.000
18742020.03.18 21:45modify6250.10107.994106.994108.994
18752020.03.18 22:15close6250.10108.208106.994108.9942100.00100104664.00
18762020.03.24 01:45buy6260.10110.8950.0000.000
18772020.03.24 01:45modify6260.10110.895109.895111.895
18782020.03.24 02:00close6260.10110.973109.895111.895740.00100105404.00
18792020.03.24 02:30buy6270.10110.8150.0000.000
18802020.03.24 02:30modify6270.10110.815109.815111.815
18812020.03.24 03:15close6270.10110.930109.815111.8151110.00100106514.00
18822020.03.25 01:45buy6280.10111.1460.0000.000
18832020.03.25 01:45modify6280.10111.146110.146112.146
18842020.03.25 02:15close6280.10111.251110.146112.1461010.00100107524.00
18852020.03.25 20:45buy6290.10111.2990.0000.000
18862020.03.25 20:45modify6290.10111.299110.299112.299
18872020.03.26 00:30close6290.10111.287110.299112.299142.70100107666.70
18882020.04.03 21:30buy6300.10108.3150.0000.000
18892020.04.03 21:30modify6300.10108.315107.315109.315
18902020.04.03 23:00close6300.10108.421107.315109.3151020.00100108686.70
18912020.04.22 20:45buy6310.10107.7540.0000.000
18922020.04.22 20:45modify6310.10107.754106.754108.754
18932020.04.22 22:00buy6320.10107.7280.0000.000
18942020.04.22 22:00modify6320.10107.728106.728108.728
18952020.04.23 01:15close6320.10107.794106.728108.728922.70100109609.40
18962020.04.23 01:15close6310.10107.793106.754108.754652.70100110262.10
18972020.05.01 01:15buy6330.10107.1000.0000.000
18982020.05.01 01:15modify6330.10107.100106.100108.100
18992020.05.01 02:30close6330.10107.190106.100108.100860.00100111122.10
19002020.05.11 23:00buy6340.10107.6260.0000.000
19012020.05.11 23:00modify6340.10107.626106.626108.626
19022020.05.12 01:15close6340.10107.675106.626108.626550.90100111673.00
19032020.05.15 23:00buy6350.10107.2470.0000.000
19042020.05.15 23:00modify6350.10107.247106.247108.247
19052020.05.18 01:30close6350.10107.217106.247108.247-239.10100111433.90
19062020.05.19 20:00buy6360.10107.8430.0000.000
19072020.05.19 20:00modify6360.10107.843106.843108.843
19082020.05.19 21:30buy6370.10107.7780.0000.000
19092020.05.19 21:30modify6370.10107.778106.778108.778
19102020.05.20 01:30close6370.10107.767106.778108.778-49.10100111384.80
19112020.05.20 01:30close6360.10107.767106.843108.843-699.10100110685.70
19122020.05.27 20:30buy6380.10107.6900.0000.000
19132020.05.27 20:30modify6380.10107.690106.690108.690
19142020.05.27 23:00close6380.10107.762106.690108.690680.00100111365.70
19152020.06.03 01:00buy6390.10108.6500.0000.000
19162020.06.03 01:00modify6390.10108.650107.650109.650
19172020.06.03 02:00buy6400.10108.6280.0000.000
19182020.06.03 02:00modify6400.10108.628107.628109.628
19192020.06.03 02:30close6400.10108.750107.628109.6281180.00100112545.70
19202020.06.03 02:30close6390.10108.750107.650109.650960.00100113505.70
19212020.06.05 21:30buy6410.10109.6370.0000.000
19222020.06.05 21:30modify6410.10109.637108.637110.637
19232020.06.05 22:00buy6420.10109.6250.0000.000
19242020.06.05 22:00modify6420.10109.625108.625110.625
19252020.06.08 01:15close6420.10109.647108.625110.625280.90100113786.60
19262020.06.08 01:15close6410.10109.653108.637110.637220.90100114007.50
19272020.06.12 23:00buy6430.10107.3940.0000.000
19282020.06.12 23:00modify6430.10107.394106.394108.394
19292020.06.15 01:15close6430.10107.535106.394108.3941470.90100115478.40
19302020.06.25 23:15buy6440.10107.1440.0000.000
19312020.06.25 23:15modify6440.10107.144106.144108.144
19322020.06.26 04:45close6440.10107.190106.144108.144520.90100115999.30
19332020.06.29 22:30buy6450.10107.6580.0000.000
19342020.06.29 22:30modify6450.10107.658106.658108.658
19352020.06.29 23:00buy6460.10107.6310.0000.000
19362020.06.29 23:00modify6460.10107.631106.631108.631
19372020.06.30 03:30close6460.10107.651106.631108.631260.90100116260.20
19382020.06.30 03:30close6450.10107.646106.658108.658-59.10100116201.10
19392020.07.21 02:45buy6470.10107.2440.0000.000
19402020.07.21 02:45modify6470.10107.244106.244108.244
19412020.07.21 07:15close6470.10107.225106.244108.244-230.00100115971.10
19422020.07.22 23:15buy6480.10107.1840.0000.000
19432020.07.22 23:15modify6480.10107.184106.184108.184
19442020.07.23 01:00buy6490.10107.1610.0000.000
19452020.07.23 01:00modify6490.10107.161106.161108.161
19462020.07.23 07:45close6490.10107.160106.161108.161-50.00100115921.10
19472020.07.23 07:45close6480.10107.171106.184108.184132.70100116053.80
19482020.08.03 21:45buy6500.10106.0270.0000.000
19492020.08.03 21:45modify6500.10106.027105.027107.027
19502020.08.03 22:45buy6510.10106.0020.0000.000
19512020.08.03 22:45modify6510.10106.002105.002107.002
19522020.08.04 01:30close6510.10106.002105.002107.00260.90100116114.70
19532020.08.04 01:30close6500.10105.997105.027107.027-239.10100115875.60
19542020.08.11 23:15buy6520.10106.4550.0000.000
19552020.08.11 23:15modify6520.10106.455105.455107.455
19562020.08.12 01:45buy6530.10106.4500.0000.000
19572020.08.12 01:45modify6530.10106.450105.450107.450
19582020.08.12 03:15close6530.10106.551105.450107.450970.00100116845.60
19592020.08.12 03:15close6520.10106.567105.455107.4551180.90100118026.50
19602020.08.13 02:45buy6540.10106.8490.0000.000
19612020.08.13 02:45modify6540.10106.849105.849107.849
19622020.08.13 07:30close6540.10106.758105.849107.849-950.00100117076.50
19632020.08.21 21:30buy6550.10105.8260.0000.000
19642020.08.21 21:30modify6550.10105.826104.826106.826
19652020.08.24 01:15close6550.10105.854104.826106.826340.90100117417.40
19662020.08.25 21:30buy6560.10106.3800.0000.000
19672020.08.25 21:30modify6560.10106.380105.380107.380
19682020.08.26 03:00close6560.10106.403105.380107.380290.90100117708.30
19692020.08.31 20:00buy6570.10105.8440.0000.000
19702020.08.31 20:00modify6570.10105.844104.844106.844
19712020.08.31 22:00close6570.10105.874104.844106.844260.00100117968.30
19722020.09.01 01:30buy6580.10105.8810.0000.000
19732020.09.01 01:30modify6580.10105.881104.881106.881
19742020.09.01 02:15close6580.10105.945104.881106.881600.00100118568.30
19752020.09.02 23:00buy6590.10106.1910.0000.000
19762020.09.02 23:00modify6590.10106.191105.191107.191
19772020.09.03 01:45close6590.10106.206105.191107.191412.70100118981.00
19782020.09.09 20:45buy6600.10106.2220.0000.000
19792020.09.09 20:45modify6600.10106.222105.222107.222
19802020.09.09 22:45buy6610.10106.1950.0000.000
19812020.09.09 22:45modify6610.10106.195105.195107.195
19822020.09.10 01:30close6610.10106.197105.195107.195282.70100119263.70
19832020.09.10 01:30close6600.10106.197105.222107.22212.70100119276.40
19842020.09.10 20:45buy6620.10106.1510.0000.000
19852020.09.10 20:45modify6620.10106.151105.151107.151
19862020.09.10 21:30close6620.10106.215105.151107.151600.00100119876.40
19872020.09.21 22:45buy6630.10104.7150.0000.000
19882020.09.21 22:45modify6630.10104.715103.715105.715
19892020.09.21 23:30buy6640.10104.6930.0000.000
19902020.09.21 23:30modify6640.10104.693103.693105.693
19912020.09.22 03:15close6640.10104.704103.693105.693170.90100120047.30
19922020.09.22 03:15close6630.10104.708103.715105.715-9.10100120038.20
19932020.09.29 02:45buy6650.10105.4930.0000.000
19942020.09.29 02:45modify6650.10105.493104.493106.493
19952020.09.29 05:30close6650.10105.498104.493106.49310.00100120048.20
19962020.10.13 21:45buy6660.10105.5060.0000.000
19972020.10.13 21:45modify6660.10105.506104.506106.506
19982020.10.13 22:45buy6670.10105.4880.0000.000
19992020.10.13 22:45modify6670.10105.488104.488106.488
20002020.10.14 06:00close6670.10105.415104.488106.488-669.10100119379.10
20012020.10.14 06:00close6660.10105.412104.506106.506-879.10100118500.00
20022020.10.16 01:45buy6680.10105.4050.0000.000
20032020.10.16 01:45modify6680.10105.405104.405106.405
20042020.10.16 09:30close6680.10105.294104.405106.405-1150.00100117350.00
20052020.10.19 01:15buy6690.10105.3550.0000.000
20062020.10.19 01:15modify6690.10105.355104.355106.355
20072020.10.19 01:45close6690.10105.406104.355106.355470.00100117820.00
20082020.10.19 20:15buy6700.10105.4030.0000.000
20092020.10.19 20:15modify6700.10105.403104.403106.403
20102020.10.19 21:00close6700.10105.446104.403106.403390.00100118210.00
20112020.10.20 20:30buy6710.10105.5440.0000.000
20122020.10.20 20:30modify6710.10105.544104.544106.544
20132020.10.21 02:15close6710.10105.512104.544106.544-259.10100117950.90
20142020.10.29 23:00buy6720.10104.6340.0000.000
20152020.10.29 23:00modify6720.10104.634103.634105.634
20162020.10.30 02:30buy6730.10104.5890.0000.000
20172020.10.30 02:30modify6730.10104.589103.589105.589
20182020.10.30 10:15close6730.10104.415103.589105.589-1780.00100116170.90
20192020.10.30 10:15close6720.10104.415103.634105.634-2129.10100114041.80
20202020.11.02 01:45buy6740.10104.6090.0000.000
20212020.11.02 01:45modify6740.10104.609103.609105.609
20222020.11.02 02:15close6740.10104.676103.609105.609630.00100114671.80
20232020.11.02 22:30buy6750.10104.8190.0000.000
20242020.11.02 22:30modify6750.10104.819103.819105.819
20252020.11.02 23:15buy6760.10104.7690.0000.000
20262020.11.02 23:15modify6760.10104.769103.769105.769
20272020.11.03 02:30close6760.10104.773103.769105.769100.90100114772.70
20282020.11.03 02:30close6750.10104.774103.819105.819-389.10100114383.60
20292020.11.11 21:45buy6770.10105.4720.0000.000
20302020.11.11 21:45modify6770.10105.472104.472106.472
20312020.11.12 02:15close6770.10105.464104.472106.472182.70100114566.30
20322020.11.24 20:45buy6780.10104.5460.0000.000
20332020.11.24 20:45modify6780.10104.546103.546105.546
20342020.11.24 22:30buy6790.10104.5430.0000.000
20352020.11.24 22:30modify6790.10104.543103.543105.543
20362020.11.25 01:15close6790.10104.517103.543105.543-199.10100114367.20
20372020.11.25 01:15close6780.10104.524103.546105.546-159.10100114208.10
20382020.12.01 20:00buy6800.10104.3310.0000.000
20392020.12.01 20:00modify6800.10104.331103.331105.331
20402020.12.01 21:45close6800.10104.435103.331105.3311000.00100115208.10
20412020.12.09 01:45buy6810.10104.1460.0000.000
20422020.12.09 01:45modify6810.10104.146103.146105.146
20432020.12.09 08:00close6810.10104.153103.146105.14630.00100115238.10
20442020.12.09 22:00buy6820.10104.2380.0000.000
20452020.12.09 22:00modify6820.10104.238103.238105.238
20462020.12.09 22:45buy6830.10104.2090.0000.000
20472020.12.09 22:45modify6830.10104.209103.209105.209
20482020.12.10 00:45close6830.10104.265103.209105.209822.70100116060.80
20492020.12.10 00:45close6820.10104.258103.238105.238462.70100116523.50
20502020.12.14 23:30buy6840.10104.0140.0000.000
20512020.12.14 23:30modify6840.10104.014103.014105.014
20522020.12.15 03:00close6840.10104.096103.014105.014880.90100117404.40
20532020.12.22 23:15buy6850.10103.6330.0000.000
20542020.12.22 23:15modify6850.10103.633102.633104.633
20552020.12.23 01:30buy6860.10103.5810.0000.000
20562020.12.23 01:30modify6860.10103.581102.581104.581
20572020.12.23 14:15close6860.10103.462102.581104.581-1230.00100116174.40
20582020.12.23 14:15close6850.10103.462102.633104.633-1649.10100114525.30
20592020.12.24 22:15buy6870.10103.6630.0000.000
20602020.12.24 22:15modify6870.10103.663102.663104.663
20612020.12.25 07:30close6870.10103.574102.663104.663-829.10100113696.20
20622020.12.28 23:45buy6880.10103.8040.0000.000
20632020.12.28 23:45modify6880.10103.804102.804104.804
20642020.12.29 01:30buy6890.10103.7090.0000.000
20652020.12.29 01:30modify6890.10103.709102.709104.709
20662020.12.29 03:00close6890.10103.799102.709104.709860.00100114556.20
20672020.12.29 03:00close6880.10103.803102.804104.80450.90100114607.10
20682021.01.06 20:30buy6900.10103.1890.0000.000
20692021.01.06 20:30modify6900.10103.189102.189104.189
20702021.01.06 22:15buy6910.10103.0220.0000.000
20712021.01.06 22:15modify6910.10103.022102.022104.022
20722021.01.07 03:30close6910.10103.133102.022104.0221372.70100115979.80
20732021.01.07 03:30close6900.10103.133102.189104.189-297.30100115682.50
20742021.01.11 19:00buy6920.10104.1720.0000.000
20752021.01.11 19:00modify6920.10104.172103.172105.172
20762021.01.11 23:45close6920.10104.207103.172105.172310.00100115992.50
20772021.01.12 01:45buy6930.10104.1650.0000.000
20782021.01.12 01:45modify6930.10104.165103.165105.165
20792021.01.12 03:00close6930.10104.220103.165105.165510.00100116502.50
20802021.01.28 20:15buy6940.10104.2770.0000.000
20812021.01.28 20:15modify6940.10104.277103.277105.277
20822021.01.28 21:00buy6950.10104.2520.0000.000
20832021.01.28 21:00modify6950.10104.252103.252105.252
20842021.01.28 23:45close6950.10104.262103.252105.25260.00100116562.50
20852021.01.28 23:45close6940.10104.262103.277105.277-190.00100116372.50
20862021.02.01 21:15buy6960.10104.9400.0000.000
20872021.02.01 21:15modify6960.10104.940103.940105.940
20882021.02.02 01:30buy6970.10104.9140.0000.000
20892021.02.02 01:30modify6970.10104.914103.914105.914
20902021.02.02 04:45close6970.10104.935103.914105.914170.00100116542.50
20912021.02.02 04:45close6960.10104.933103.940105.940-9.10100116533.40
20922021.02.02 23:00buy6980.10105.0280.0000.000
20932021.02.02 23:00modify6980.10105.028104.028106.028
20942021.02.02 23:45buy6990.10105.0320.0000.000
20952021.02.02 23:45modify6990.10105.032104.032106.032
20962021.02.03 01:30close6990.10105.033104.032106.03270.90100116604.30
20972021.02.03 01:30close6980.10105.036104.028106.028140.90100116745.20
20982021.02.11 22:30buy7000.10104.7310.0000.000
20992021.02.11 22:30modify7000.10104.731103.731105.731
21002021.02.12 00:15close7000.10104.747103.731105.731220.90100116966.10
21012021.02.12 19:30buy7010.10104.9460.0000.000
21022021.02.12 19:30modify7010.10104.946103.946105.946
21032021.02.12 21:45close7010.10104.971103.946105.946210.00100117176.10
21042021.02.12 23:45buy7020.10104.9570.0000.000
21052021.02.12 23:45modify7020.10104.957103.957105.957
21062021.02.15 00:30close7020.10104.973103.957105.957220.90100117397.00
21072021.02.15 20:00buy7030.10105.3130.0000.000
21082021.02.15 20:00modify7030.10105.313104.313106.313
21092021.02.15 23:30close7030.10105.351104.313106.313340.00100117737.00
21102021.02.24 19:45buy7040.10105.8630.0000.000
21112021.02.24 19:45modify7040.10105.863104.863106.863
21122021.02.24 21:00close7040.10105.969104.863106.8631020.00100118757.00
21132021.02.25 20:45buy7050.10106.0680.0000.000
21142021.02.25 20:45modify7050.10106.068105.068107.068
21152021.02.25 21:30close7050.10106.153105.068107.068810.00100119567.00
21162021.02.26 21:30buy7060.10106.5420.0000.000
21172021.02.26 21:30modify7060.10106.542105.542107.542
21182021.02.26 22:00close7060.10106.622105.542107.542760.00100120327.00
21192021.03.12 19:00buy7070.10108.8860.0000.000
21202021.03.12 19:00modify7070.10108.886107.886109.886
21212021.03.12 19:45close7070.10108.979107.886109.886890.00100121217.00
21222021.03.23 02:30buy7080.10108.8060.0000.000
21232021.03.23 02:30modify7080.10108.806107.806109.806
21242021.03.23 03:30close7080.10108.825107.806109.806150.00100121367.00
21252021.03.24 21:15buy7090.10108.7570.0000.000
21262021.03.24 21:15modify7090.10108.757107.757109.757
21272021.03.25 00:15close7090.10108.733107.757109.75722.70100121389.70
21282021.04.02 23:00buy7100.10110.6660.0000.000
21292021.04.02 23:00modify7100.10110.666109.666111.666
21302021.04.02 23:45buy7110.10110.6510.0000.000
21312021.04.02 23:45modify7110.10110.651109.651111.651
21322021.04.05 01:30close7110.10110.673109.651111.651280.90100121670.60
21332021.04.05 01:30close7100.10110.679109.666111.666190.90100121861.50
21342021.04.30 02:45buy7120.10108.8790.0000.000
21352021.04.30 02:45modify7120.10108.879107.879109.879
21362021.04.30 03:15close7120.10108.957107.879109.879740.00100122601.50
21372021.05.21 22:16buy7130.10108.9000.0000.000
21382021.05.21 22:16modify7130.10108.900107.900109.900
21392021.05.21 23:45close7130.10108.943107.900109.900390.00100122991.50
21402021.05.25 20:15buy7140.10108.8730.0000.000
21412021.05.25 20:15modify7140.10108.873107.873109.873
21422021.05.25 23:45close7140.10108.770107.873109.873-1070.00100121921.50
21432021.06.04 02:45buy7150.10110.2630.0000.000
21442021.06.04 02:45modify7150.10110.263109.263111.263
21452021.06.04 07:00close7150.10110.239109.263111.263-280.00100121641.50
21462021.06.09 21:45buy7160.10109.5890.0000.000
21472021.06.09 21:45modify7160.10109.589108.589110.589
21482021.06.09 22:30close7160.10109.608108.589110.589150.00100121791.50
21492021.06.11 23:00buy7170.10109.6790.0000.000
21502021.06.11 23:00modify7170.10109.679108.679110.679
21512021.06.11 23:30buy7180.10109.6620.0000.000
21522021.06.11 23:30modify7180.10109.662108.662110.662
21532021.06.14 01:15close7180.10109.691108.662110.662350.90100122142.40
21542021.06.14 01:15close7170.10109.691108.679110.679180.90100122323.30
21552021.06.15 01:45buy7190.10110.0690.0000.000
21562021.06.15 01:45modify7190.10110.069109.069111.069
21572021.06.15 02:30buy7200.10110.0590.0000.000
21582021.06.15 02:30modify7200.10110.059109.059111.059
21592021.06.15 03:15close7200.10110.073109.059111.059100.00100122423.30
21602021.06.15 03:15close7190.10110.079109.069111.06960.00100122483.30
21612021.06.15 21:15buy7210.10110.0900.0000.000
21622021.06.15 21:15modify7210.10110.090109.090111.090
21632021.06.15 22:45buy7220.10110.0820.0000.000
21642021.06.15 22:45modify7220.10110.082109.082111.082
21652021.06.16 02:45close7220.10110.099109.082111.082230.90100122714.20
21662021.06.16 02:45close7210.10110.092109.090111.09080.90100122795.10
21672021.06.22 21:45buy7230.10110.6430.0000.000
21682021.06.22 21:45modify7230.10110.643109.643111.643
21692021.06.22 23:30close7230.10110.675109.643111.643280.00100123075.10
21702021.06.30 22:45buy7240.10111.0480.0000.000
21712021.06.30 22:45modify7240.10111.048110.048112.048
21722021.06.30 23:30close7240.10111.111110.048112.048590.00100123665.10
21732021.07.01 23:00buy7250.10111.5570.0000.000
21742021.07.01 23:00modify7250.10111.557110.557112.557
21752021.07.01 23:45buy7260.10111.5470.0000.000
21762021.07.01 23:45modify7260.10111.547110.547112.547
21772021.07.02 02:15close7260.10111.559110.547112.547180.90100123846.00
21782021.07.02 02:15close7250.10111.553110.557112.55720.90100123866.90
21792021.07.09 23:00buy7270.10110.1190.0000.000
21802021.07.09 23:00modify7270.10110.119109.119111.119
21812021.07.12 01:15close7270.10110.189109.119111.119760.90100124627.80
21822021.07.13 02:00buy7280.10110.3430.0000.000
21832021.07.13 02:00modify7280.10110.343109.343111.343
21842021.07.13 04:00close7280.10110.387109.343111.343400.00100125027.80
21852021.07.16 20:15buy7290.10110.1020.0000.000
21862021.07.16 20:15modify7290.10110.102109.102111.102
21872021.07.19 06:45close7290.10109.960109.102111.102-1359.10100123668.70
21882021.07.30 23:00buy7300.10109.7240.0000.000
21892021.07.30 23:00modify7300.10109.724108.724110.724
21902021.07.30 23:45buy7310.10109.7030.0000.000
21912021.07.30 23:45modify7310.10109.703108.703110.703
21922021.08.02 01:15close7310.10109.733108.703110.703360.90100124029.60
21932021.08.02 01:15close7300.10109.733108.724110.724150.90100124180.50
21942021.08.18 21:15buy7320.10109.9000.0000.000
21952021.08.18 21:15modify7320.10109.900108.900110.900
21962021.08.18 23:00buy7330.10109.7890.0000.000
21972021.08.18 23:00modify7330.10109.789108.789110.789
21982021.08.19 01:45close7330.10109.804108.789110.789412.70100124593.20
21992021.08.19 01:45close7320.10109.798108.900110.900-757.30100123835.90
22002021.08.20 23:00buy7340.10109.7890.0000.000
22012021.08.20 23:00modify7340.10109.789108.789110.789
22022021.08.23 01:15close7340.10109.794108.789110.789110.90100123946.80
22032021.08.25 21:45buy7350.10110.0130.0000.000
22042021.08.25 21:45modify7350.10110.013109.013111.013
22052021.08.26 02:15close7350.10110.015109.013111.013282.70100124229.50
22062021.09.22 21:15buy7360.10109.5580.0000.000
22072021.09.22 21:15modify7360.10109.558108.558110.558
22082021.09.22 21:45close7360.10109.807108.558110.5582450.00100126679.50
22092021.09.27 01:00buy7370.10110.7070.0000.000
22102021.09.27 01:00modify7370.10110.707109.707111.707
22112021.09.27 01:15close7370.10110.789109.707111.707780.00100127459.50
22122021.10.13 02:15buy7380.10113.5780.0000.000
22132021.10.13 02:15modify7380.10113.578112.578114.578
22142021.10.13 06:30close7380.10113.485112.578114.578-970.00100126489.50
22152021.10.14 22:45buy7390.10113.6290.0000.000
22162021.10.14 22:45modify7390.10113.629112.629114.629
22172021.10.14 23:45close7390.10113.678112.629114.629450.00100126939.50
22182021.10.15 22:45buy7400.10114.2180.0000.000
22192021.10.15 22:45modify7400.10114.218113.218115.218
22202021.10.15 23:30close7400.10114.284113.218115.218620.00100127559.50
22212021.10.19 01:45buy7410.10114.2810.0000.000
22222021.10.19 01:45modify7410.10114.281113.281115.281
22232021.10.19 03:15close7410.10114.333113.281115.281480.00100128039.50
22242021.10.26 20:15buy7420.10114.1200.0000.000
22252021.10.26 20:15modify7420.10114.120113.120115.120
22262021.10.27 01:15close7420.10114.170113.120115.120560.90100128600.40
22272021.10.29 22:15buy7430.10113.8940.0000.000
22282021.10.29 22:15modify7430.10113.894112.894114.894
22292021.10.29 23:00close7430.10113.973112.894114.894750.00100129350.40
22302021.11.03 21:00buy7440.10113.9750.0000.000
22312021.11.03 21:00modify7440.10113.975112.975114.975
22322021.11.03 21:15close7440.10114.075112.975114.975960.00100130310.40
22332021.11.10 21:30buy7450.10113.8060.0000.000
22342021.11.10 21:30modify7450.10113.806112.806114.806
22352021.11.10 23:00close7450.10113.895112.806114.806850.00100131160.40
22362021.11.23 01:45buy7460.10114.8160.0000.000
22372021.11.23 01:45modify7460.10114.816113.816115.816
22382021.11.23 04:00close7460.10114.828113.816115.81680.00100131240.40
22392021.12.08 19:30buy7470.10113.7380.0000.000
22402021.12.08 19:30modify7470.10113.738112.738114.738
22412021.12.08 23:15close7470.10113.697112.738114.738-450.00100130790.40
22422021.12.21 22:15buy7480.10114.0930.0000.000
22432021.12.21 22:15modify7480.10114.093113.093115.093
22442021.12.22 01:15buy7490.10114.0360.0000.000
22452021.12.22 01:15modify7490.10114.036113.036115.036
22462021.12.22 02:30close7490.10114.089113.036115.036490.00100131280.40
22472021.12.22 02:30close7480.10114.089113.093115.09320.90100131301.30
22482021.12.22 22:15buy7500.10114.1750.0000.000
22492021.12.22 22:15modify7500.10114.175113.175115.175
22502021.12.23 02:15close7500.10114.172113.175115.175232.70100131534.00
22512021.12.23 23:00buy7510.10114.4070.0000.000
22522021.12.23 23:00modify7510.10114.407113.407115.407
22532021.12.24 01:00close7510.10114.424113.407115.407230.90100131764.90
22542021.12.30 21:30buy7520.10115.1360.0000.000
22552021.12.30 21:30modify7520.10115.136114.136116.136
22562021.12.31 04:15close7520.10115.084114.136116.136-459.10100131305.80
22572022.01.04 21:30buy7530.10116.1000.0000.000
22582022.01.04 21:30modify7530.10116.100115.100117.100
22592022.01.05 01:15close7530.10116.192115.100117.100980.90100132286.70
22602022.01.27 20:30buy7540.10115.2430.0000.000
22612022.01.27 20:30modify7540.10115.243114.243116.243
22622022.01.27 21:30buy7550.10115.2070.0000.000
22632022.01.27 21:30modify7550.10115.207114.207116.207
22642022.01.27 22:00close7550.10115.304114.207116.207930.00100133216.70
22652022.01.27 22:30close7540.10115.335114.243116.243880.00100134096.70
22662022.02.08 21:15buy7560.10115.5120.0000.000
22672022.02.08 21:15modify7560.10115.512114.512116.512
22682022.02.09 01:00close7560.10115.551114.512116.512450.90100134547.60
22692022.02.22 19:00buy7570.10114.9530.0000.000
22702022.02.22 19:00modify7570.10114.953113.953115.953
22712022.02.22 20:15buy7580.10114.9300.0000.000
22722022.02.22 20:15modify7580.10114.930113.930115.930
22732022.02.22 21:30close7580.10115.051113.930115.9301170.00100135717.60
22742022.02.22 21:30close7570.10115.051113.953115.953940.00100136657.60
22752022.02.25 22:00buy7590.10115.6100.0000.000
22762022.02.25 22:00modify7590.10115.610114.610116.610
22772022.02.28 00:15close7590.10115.715114.610116.6101110.90100137768.50
22782022.03.03 01:15buy7600.10115.4700.0000.000
22792022.03.03 01:15modify7600.10115.470114.470116.470
22802022.03.03 03:00close7600.10115.609114.470116.4701350.00100139118.50
22812022.03.07 22:15buy7610.10115.2770.0000.000
22822022.03.07 22:15modify7610.10115.277114.277116.277
22832022.03.08 01:00close7610.10115.331114.277116.277600.90100139719.40
22842022.03.16 02:45buy7620.10118.2880.0000.000
22852022.03.16 02:45modify7620.10118.288117.288119.288
22862022.03.16 03:15close7620.10118.340117.288119.288480.00100140199.40
22872022.03.18 22:15buy7630.10119.1120.0000.000
22882022.03.18 22:15modify7630.10119.112118.112120.112
22892022.03.21 01:15close7630.10119.272118.112120.1121660.90100141860.30
22902022.03.24 01:15buy7640.10121.0710.0000.000
22912022.03.24 01:15modify7640.10121.071120.071122.071
22922022.03.24 02:45close7640.10121.132120.071122.071570.00100142430.30
22932022.04.01 22:30buy7650.10122.5140.0000.000
22942022.04.01 22:30modify7650.10122.514121.514123.514
22952022.04.01 23:30buy7660.10122.4710.0000.000
22962022.04.01 23:30modify7660.10122.471121.471123.471
22972022.04.04 00:00close7660.10122.569121.471123.4711040.90100143471.20
22982022.04.04 00:15close7650.10122.604121.514123.514960.90100144432.10
22992022.04.08 22:45buy7670.10124.3600.0000.000
23002022.04.08 22:45modify7670.10124.360123.360125.360
23012022.04.08 23:15buy7680.10124.3360.0000.000
23022022.04.08 23:15modify7680.10124.336123.336125.336
23032022.04.11 01:15close7680.10124.342123.336125.336120.90100144553.00
23042022.04.11 01:15close7670.10124.340123.360125.360-139.10100144413.90
23052022.04.11 22:15buy7690.10125.4470.0000.000
23062022.04.11 22:15modify7690.10125.447124.447126.447
23072022.04.12 01:15close7690.10125.431124.447126.447-99.10100144314.80
23082022.04.22 23:30buy7700.10128.5000.0000.000
23092022.04.22 23:30modify7700.10128.500127.500129.500
23102022.04.25 01:15close7700.10128.808127.500129.5003140.90100147455.70
23112022.04.28 23:30buy7710.10130.8010.0000.000
23122022.04.28 23:30modify7710.10130.801129.801131.801
23132022.04.29 01:15close7710.10130.890129.801131.801950.90100148406.60
23142022.05.05 22:15buy7720.10130.2050.0000.000
23152022.05.05 22:15modify7720.10130.205129.205131.205
23162022.05.06 02:00buy7730.10130.1160.0000.000
23172022.05.06 02:00modify7730.10130.116129.116131.116
23182022.05.06 02:30close7730.10130.250129.116131.1161300.00100149706.60
23192022.05.06 02:30close7720.10130.250129.205131.205510.90100150217.50
23202022.05.24 01:15buy7740.10127.8410.0000.000
23212022.05.24 01:15modify7740.10127.841126.841128.841
23222022.05.24 02:30buy7750.10127.7930.0000.000
23232022.05.24 02:30modify7750.10127.793126.793128.793
23242022.05.24 04:45close7750.10127.982126.793128.7931850.00100152067.50
23252022.05.24 04:45close7740.10127.970126.841128.8411250.00100153317.50
23262022.05.25 21:15buy7760.10127.2730.0000.000
23272022.05.25 21:15modify7760.10127.273126.273128.273
23282022.05.25 21:30close7760.10127.408126.273128.2731310.00100154627.50
23292022.05.26 02:00buy7770.10127.2250.0000.000
23302022.05.26 02:00modify7770.10127.225126.225128.225
23312022.05.26 03:15close7770.10127.329126.225128.2251000.00100155627.50
23322022.05.26 22:00buy7780.10127.1930.0000.000
23332022.05.26 22:00modify7780.10127.193126.193128.193
23342022.05.27 01:15close7780.10127.137126.193128.193-499.10100155128.40
23352022.06.15 02:45buy7790.10135.2070.0000.000
23362022.06.15 02:45modify7790.10135.207134.207136.207
23372022.06.15 05:15close7790.10135.247134.207136.207360.00100155488.40
23382022.06.20 23:00buy7800.10135.0350.0000.000
23392022.06.20 23:00modify7800.10135.035134.035136.035
23402022.06.21 01:00close7800.10135.095134.035136.035660.90100156149.30
23412022.06.22 01:45buy7810.10136.4200.0000.000
23422022.06.22 01:45modify7810.10136.420135.420137.420
23432022.06.22 02:00close7810.10136.514135.420137.420900.00100157049.30
23442022.06.22 02:45buy7820.10136.3540.0000.000
23452022.06.22 02:45modify7820.10136.354135.354137.354
23462022.06.22 07:45close7820.10136.302135.354137.354-560.00100156489.30
23472022.06.28 01:30buy7830.10135.3950.0000.000
23482022.06.28 01:30modify7830.10135.395134.395136.395
23492022.06.28 03:00close7830.10135.435134.395136.395360.00100156849.30
23502022.06.29 02:15buy7840.10136.0690.0000.000
23512022.06.29 02:15modify7840.10136.069135.069137.069
23522022.06.29 06:30close7840.10136.196135.069137.0691230.00100158079.30
23532022.07.08 02:15buy7850.10135.9560.0000.000
23542022.07.08 02:15modify7850.10135.956134.956136.956
23552022.07.08 03:45close7850.10136.126134.956136.9561660.00100159739.30
23562022.07.08 22:30buy7860.10136.0940.0000.000
23572022.07.08 22:30modify7860.10136.094135.094137.094
23582022.07.11 01:30close7860.10136.135135.094137.094470.90100160210.20
23592022.07.11 22:15buy7870.10137.2850.0000.000
23602022.07.11 22:15modify7870.10137.285136.285138.285
23612022.07.11 22:30close7870.10137.386136.285138.285970.00100161180.20
23622022.07.12 01:30buy7880.10137.3390.0000.000
23632022.07.12 01:30modify7880.10137.339136.339138.339
23642022.07.12 03:00close7880.10137.402136.339138.339590.00100161770.20
23652022.07.27 21:15buy7890.10137.0900.0000.000
23662022.07.27 21:15modify7890.10137.090136.090138.090
23672022.07.28 02:30close7890.10136.296136.090138.090-7677.30100154092.90
23682022.08.03 01:15buy7900.10132.9320.0000.000
23692022.08.03 01:15modify7900.10132.932131.932133.932
23702022.08.03 02:15close7900.10133.215131.932133.9322790.00100156882.90
23712022.08.03 22:45buy7910.10133.9590.0000.000
23722022.08.03 22:45modify7910.10133.959132.959134.959
23732022.08.03 23:15buy7920.10133.9160.0000.000
23742022.08.03 23:15modify7920.10133.916132.916134.916
23752022.08.04 01:15close7920.10134.004132.916134.9161142.70100158025.60
23762022.08.04 01:15close7910.10134.004132.959134.959712.70100158738.30
23772022.08.05 20:30buy7930.10134.9800.0000.000
23782022.08.05 20:30modify7930.10134.980133.980135.980
23792022.08.05 20:45close7930.10135.124133.980135.9801400.00100160138.30
23802022.08.12 20:45buy7940.10133.4750.0000.000
23812022.08.12 20:45modify7940.10133.475132.475134.475
23822022.08.12 21:15buy7950.10133.4640.0000.000
23832022.08.12 21:15modify7950.10133.464132.464134.464
23842022.08.12 23:30close7950.10133.516132.464134.464480.00100160618.30
23852022.08.12 23:30close7940.10133.513132.475134.475340.00100160958.30
23862022.08.16 22:15buy7960.10134.1910.0000.000
23872022.08.16 22:15modify7960.10134.191133.191135.191
23882022.08.17 01:30close7960.10134.252133.191135.191670.90100161629.20
23892022.08.17 21:15buy7970.10134.8560.0000.000
23902022.08.17 21:15modify7970.10134.856133.856135.856
23912022.08.17 22:00close7970.10135.037133.856135.8561770.00100163399.20
23922022.08.19 20:15buy7980.10136.8050.0000.000
23932022.08.19 20:15modify7980.10136.805135.805137.805
23942022.08.19 22:00close7980.10136.889135.805137.805800.00100164199.20
23952022.08.25 01:30buy7990.10137.0200.0000.000
23962022.08.25 01:30modify7990.10137.020136.020138.020
23972022.08.25 02:15close7990.10137.121136.020138.020970.00100165169.20
23982022.09.02 02:15buy8000.10140.1290.0000.000
23992022.09.02 02:15modify8000.10140.129139.129141.129
24002022.09.02 05:00close8000.10140.133139.129141.1290.00100165169.20
24012022.09.06 01:15buy8010.10140.5430.0000.000
24022022.09.06 01:15modify8010.10140.543139.543141.543
24032022.09.06 05:15close8010.10140.447139.543141.543-1000.00100164169.20
24042022.09.06 22:30buy8020.10142.7900.0000.000
24052022.09.06 22:30modify8020.10142.790141.790143.790
24062022.09.07 01:15close8020.10142.850141.790143.790660.90100164830.10
24072022.09.07 20:15buy8030.10144.1140.0000.000
24082022.09.07 20:15modify8030.10144.114143.114145.114
24092022.09.07 22:45buy8040.10143.8590.0000.000
24102022.09.07 22:45modify8040.10143.859142.859144.859
24112022.09.08 01:30close8040.10143.991142.859144.8591582.70100166412.80
24122022.09.08 01:30close8030.10144.000143.114145.114-877.30100165535.50
24132022.09.09 01:30buy8050.10143.9420.0000.000
24142022.09.09 01:30modify8050.10143.942142.942144.942
24152022.09.09 06:30close8050.10143.190142.942144.942-7560.00100157975.50
24162022.09.14 02:45buy8060.10144.3910.0000.000
24172022.09.14 02:45modify8060.10144.391143.391145.391
24182022.09.14 03:15close8060.10144.514143.391145.3911190.00100159165.50
24192022.09.21 02:00buy8070.10143.6600.0000.000
24202022.09.21 02:00modify8070.10143.660142.660144.660
24212022.09.21 04:00close8070.10143.710142.660144.660460.00100159625.50
24222022.09.28 01:15buy8080.10144.7560.0000.000
24232022.09.28 01:15modify8080.10144.756143.756145.756
24242022.09.28 02:15close8080.10144.833143.756145.756730.00100160355.50
24252022.10.05 21:30buy8090.10144.5600.0000.000
24262022.10.05 21:30modify8090.10144.560143.560145.560
24272022.10.05 23:30close8090.10144.611143.560145.560470.00100160825.50
24282022.10.06 01:15buy8100.10144.5240.0000.000
24292022.10.06 01:15modify8100.10144.524143.524145.524
24302022.10.06 02:15buy8110.10144.4950.0000.000
24312022.10.06 02:15modify8110.10144.495143.495145.495
24322022.10.06 04:00close8110.10144.589143.495145.495900.00100161725.50
24332022.10.06 04:00close8100.10144.591143.524145.524630.00100162355.50
24342022.10.07 01:15buy8120.10145.0380.0000.000
24352022.10.07 01:15modify8120.10145.038144.038146.038
24362022.10.07 02:15buy8130.10144.9810.0000.000
24372022.10.07 02:15modify8130.10144.981143.981145.981
24382022.10.07 08:00close8130.10145.020143.981145.981350.00100162705.50
24392022.10.07 08:00close8120.10145.011144.038146.038-310.00100162395.50
24402022.10.12 21:15buy8140.10146.7170.0000.000
24412022.10.12 21:15modify8140.10146.717145.717147.717
24422022.10.12 22:00close8140.10146.859145.717147.7171380.00100163775.50
24432022.10.13 01:45buy8150.10146.7930.0000.000
24442022.10.13 01:45modify8150.10146.793145.793147.793
24452022.10.13 04:30close8150.10146.821145.793147.793240.00100164015.50
24462022.10.17 01:00buy8160.10148.4600.0000.000
24472022.10.17 01:00modify8160.10148.460147.460149.460
24482022.10.17 01:15close8160.10148.557147.460149.460930.00100164945.50
24492022.10.20 01:15buy8170.10149.8370.0000.000
24502022.10.20 01:15modify8170.10149.837148.837150.837
24512022.10.20 03:15close8170.10149.873148.837150.837320.00100165265.50
24522022.10.28 22:15buy8180.10147.3830.0000.000
24532022.10.28 22:15modify8180.10147.383146.383148.383
24542022.10.28 23:15close8180.10147.468146.383148.383810.00100166075.50
24552022.11.04 01:15buy8190.10148.1040.0000.000
24562022.11.04 01:15modify8190.10148.104147.104149.104
24572022.11.04 02:15close8190.10148.280147.104149.1041720.00100167795.50
24582022.11.09 23:30buy8200.10146.3910.0000.000
24592022.11.09 23:30modify8200.10146.391145.391147.391
24602022.11.10 01:45buy8210.10146.2880.0000.000
24612022.11.10 01:45modify8210.10146.288145.288147.288
24622022.11.10 08:30close8210.10146.219145.288147.288-730.00100167065.50
24632022.11.10 08:30close8200.10146.235145.391147.391-1297.30100165768.20
24642022.11.14 19:30buy8220.10140.2470.0000.000
24652022.11.14 19:30modify8220.10140.247139.247141.247
24662022.11.15 01:00close8220.10140.029139.247141.247-2119.10100163649.10
24672022.11.17 20:15buy8230.10140.2390.0000.000
24682022.11.17 20:15modify8230.10140.239139.239141.239
24692022.11.17 21:30close8230.10140.354139.239141.2391110.00100164759.10
24702022.11.21 01:15buy8240.10140.2580.0000.000
24712022.11.21 01:15modify8240.10140.258139.258141.258
24722022.11.21 02:30close8240.10140.357139.258141.258950.00100165709.10
24732022.11.22 01:30buy8250.10142.0700.0000.000
24742022.11.22 01:30modify8250.10142.070141.070143.070
24752022.11.22 07:30close8250.10141.830141.070143.070-2440.00100163269.10
24762022.11.25 19:15buy8260.10139.1140.0000.000
24772022.11.25 19:15modify8260.10139.114138.114140.114
24782022.11.25 23:45close8260.10139.105138.114140.114-130.00100163139.10
24792022.11.29 01:30buy8270.10138.7760.0000.000
24802022.11.29 01:30modify8270.10138.776137.776139.776
24812022.11.29 03:15close8270.10139.201137.776139.7764210.00100167349.10
24822022.11.30 19:30buy8280.10139.1540.0000.000
24832022.11.30 19:30modify8280.10139.154138.154140.154
24842022.11.30 19:45close8280.10139.371138.154140.1542130.00100169479.10
24852022.12.07 01:15buy8290.10136.9180.0000.000
24862022.12.07 01:15modify8290.10136.918135.918137.918
24872022.12.07 02:45close8290.10137.026135.918137.9181040.00100170519.10
24882022.12.12 23:30buy8300.10137.6860.0000.000
24892022.12.12 23:30modify8300.10137.686136.686138.686
24902022.12.13 02:15close8300.10137.653136.686138.686-269.10100170250.00
24912022.12.22 23:30buy8310.10132.3180.0000.000
24922022.12.22 23:30modify8310.10132.318131.318133.318
24932022.12.23 02:45close8310.10132.434131.318133.3181220.90100171470.90
24942022.12.26 22:15buy8320.10132.9060.0000.000
24952022.12.26 22:15modify8320.10132.906131.906133.906
24962022.12.26 23:00buy8330.10132.8720.0000.000
24972022.12.26 23:00modify8330.10132.872131.872133.872
24982022.12.27 03:00close8330.10133.011131.872133.8721450.90100172921.80
24992022.12.27 03:00close8320.10133.011131.906133.9061110.90100174032.70
25002022.12.29 01:00buy8340.10134.2830.0000.000
25012022.12.29 01:00modify8340.10134.283133.283135.283
25022022.12.29 06:00close8340.10133.848133.283135.283-4390.00100169642.70
25032023.01.05 01:00buy8350.10132.3880.0000.000
25042023.01.05 01:00modify8350.10132.388131.388133.388
25052023.01.05 05:30close8350.10132.142131.388133.388-2500.00100167142.70
25062023.01.05 19:30buy8360.10133.2310.0000.000
25072023.01.05 19:30modify8360.10133.231132.231134.231
25082023.01.05 20:30buy8370.10133.0390.0000.000
25092023.01.05 20:30modify8370.10133.039132.039134.039
25102023.01.05 21:15close8370.10133.239132.039134.0391960.00100169102.70
25112023.01.05 22:30close8360.10133.329132.231134.231940.00100170042.70
25122023.01.16 21:30buy8380.10128.5380.0000.000
25132023.01.16 21:30modify8380.10128.538127.538129.538
25142023.01.16 23:30buy8390.10128.4730.0000.000
25152023.01.16 23:30modify8390.10128.473127.473129.473
25162023.01.17 02:30close8390.10128.510127.473129.473430.90100170473.60
25172023.01.17 02:30close8380.10128.514127.538129.538-179.10100170294.50
25182023.01.20 19:45buy8400.10129.7120.0000.000
25192023.01.20 19:45modify8400.10129.712128.712130.712
25202023.01.20 20:15buy8410.10129.6020.0000.000
25212023.01.20 20:15modify8410.10129.602128.602130.602
25222023.01.23 06:00close8410.10129.319128.602130.602-2769.10100167525.40
25232023.01.23 06:00close8400.10129.306128.712130.712-3999.10100163526.30
25242023.01.24 01:15buy8420.10130.5920.0000.000
25252023.01.24 01:15modify8420.10130.592129.592131.592
25262023.01.24 09:45close8420.10129.794129.592131.592-8020.00100155506.30
25272023.01.26 20:45buy8430.10130.0970.0000.000
25282023.01.26 20:45modify8430.10130.097129.097131.097
25292023.01.26 21:30close8430.10130.208129.097131.0971070.00100156576.30
25302023.01.27 01:00buy8440.10130.1400.0000.000
25312023.01.27 01:00modify8440.10130.140129.140131.140
25322023.01.27 05:30close8440.10129.863129.140131.140-2810.00100153766.30
25332023.02.06 21:00buy8450.10132.6270.0000.000
25342023.02.06 21:00modify8450.10132.627131.627133.627
25352023.02.07 00:15close8450.10132.650131.627133.627290.90100154057.20
25362023.02.10 01:00buy8460.10131.4500.0000.000
25372023.02.10 01:00modify8460.10131.450130.450132.450
25382023.02.10 02:15close8460.10131.655130.450132.4502010.00100156067.20
25392023.02.10 22:45buy8470.10131.4070.0000.000
25402023.02.10 22:45modify8470.10131.407130.407132.407
25412023.02.13 01:15close8470.10131.516130.407132.4071150.90100157218.10
25422023.02.13 19:45buy8480.10132.5160.0000.000
25432023.02.13 19:45modify8480.10132.516131.516133.516
25442023.02.13 21:15buy8490.10132.4560.0000.000
25452023.02.13 21:15modify8490.10132.456131.456133.456
25462023.02.14 10:00close8490.10132.077131.456133.456-3729.10100153489.00
25472023.02.14 10:00close8480.10132.074131.516133.516-4359.10100149129.90
25482023.02.15 01:45buy8500.10132.9800.0000.000
25492023.02.15 01:45modify8500.10132.980131.980133.980
25502023.02.15 05:30close8500.10132.920131.980133.980-640.00100148489.90
25512023.02.15 23:00buy8510.10134.1250.0000.000
25522023.02.15 23:00modify8510.10134.125133.125135.125
25532023.02.16 01:15buy8520.10133.9570.0000.000
25542023.02.16 01:15modify8520.10133.957132.957134.957
25552023.02.16 03:00close8520.10134.101132.957134.9571400.00100149889.90
25562023.02.16 03:00close8510.10134.091133.125135.125-77.30100149812.60
25572023.02.16 19:45buy8530.10133.8560.0000.000
25582023.02.16 19:45modify8530.10133.856132.856134.856
25592023.02.16 20:30close8530.10133.982132.856134.8561220.00100151032.60
25602023.02.27 01:15buy8540.10136.3180.0000.000
25612023.02.27 01:15modify8540.10136.318135.318137.318
25622023.02.27 02:00close8540.10136.423135.318137.3181010.00100152042.60
25632023.03.02 21:00buy8550.10136.7600.0000.000
25642023.03.02 21:00modify8550.10136.760135.760137.760
25652023.03.02 23:00buy8560.10136.6850.0000.000
25662023.03.02 23:00modify8560.10136.685135.685137.685
25672023.03.03 05:45close8560.10136.685135.685137.68560.90100152103.50
25682023.03.03 05:45close8550.10136.686135.760137.760-679.10100151424.40
25692023.03.17 02:00buy8570.10133.4860.0000.000
25702023.03.17 02:00modify8570.10133.486132.486134.486
25712023.03.17 11:15close8570.10133.289132.486134.486-2010.00100149414.40
25722023.03.22 01:15buy8580.10132.3800.0000.000
25732023.03.22 01:15modify8580.10132.380131.380133.380
25742023.03.22 02:00buy8590.10132.3620.0000.000
25752023.03.22 02:00modify8590.10132.362131.362133.362
25762023.03.22 03:15close8590.10132.496131.362133.3621300.00100150714.40
25772023.03.22 03:15close8580.10132.489131.380133.3801050.00100151764.40
25782023.03.28 01:30buy8600.10131.5250.0000.000
25792023.03.28 01:30modify8600.10131.525130.525132.525
25802023.03.28 04:30close8600.10130.702130.525132.525-8270.00100143494.40
25812023.03.30 01:45buy8610.10132.6410.0000.000
25822023.03.30 01:45modify8610.10132.641131.641133.641
25832023.03.30 02:30buy8620.10132.6070.0000.000
25842023.03.30 02:30modify8620.10132.607131.607133.607
25852023.03.30 04:15close8620.10132.745131.607133.6071340.00100144834.40
25862023.03.30 04:15close8610.10132.746131.641133.6411010.00100145844.40
25872023.04.07 02:45buy8630.10131.6640.0000.000
25882023.04.07 02:45modify8630.10131.664130.664132.664
25892023.04.07 06:00close8630.10131.753130.664132.664850.00100146694.40
25902023.04.10 01:15buy8640.10131.9230.0000.000
25912023.04.10 01:15modify8640.10131.923130.923132.923
25922023.04.10 02:30close8640.10132.099130.923132.9231720.00100148414.40
25932023.04.12 01:45buy8650.10133.6240.0000.000
25942023.04.12 01:45modify8650.10133.624132.624134.624
25952023.04.12 02:45buy8660.10133.5670.0000.000
25962023.04.12 02:45modify8660.10133.567132.567134.567
25972023.04.12 03:15close8660.10133.696132.567134.5671250.00100149664.40
25982023.04.12 03:15close8650.10133.700132.624134.624720.00100150384.40
25992023.04.19 23:45buy8670.10134.6930.0000.000
26002023.04.19 23:45modify8670.10134.693133.693135.693
26012023.04.20 02:00close8670.10134.720133.693135.693532.70100150917.10
26022023.04.24 20:45buy8680.10134.3240.0000.000
26032023.04.24 20:45modify8680.10134.324133.324135.324
26042023.04.25 03:15close8680.10134.193133.324135.324-1249.10100149668.00
26052023.04.27 20:15buy8690.10133.9130.0000.000
26062023.04.27 20:15modify8690.10133.913132.913134.913
26072023.04.27 21:15close8690.10134.032132.913134.9131150.00100150818.00
26082023.05.16 01:30buy8700.10136.0170.0000.000
26092023.05.16 01:30modify8700.10136.017135.017137.017
26102023.05.16 02:30buy8710.10135.9660.0000.000
26112023.05.16 02:30modify8710.10135.966134.966136.966
26122023.05.16 03:15close8710.10136.059134.966136.966890.00100151708.00
26132023.05.16 05:00close8700.10136.064135.017137.017430.00100152138.00
26142023.05.16 20:30buy8720.10136.3830.0000.000
26152023.05.16 20:30modify8720.10136.383135.383137.383
26162023.05.16 22:15buy8730.10136.3090.0000.000
26172023.05.16 22:15modify8730.10136.309135.309137.309
26182023.05.16 23:15close8730.10136.386135.309137.309730.00100152868.00
26192023.05.16 23:15close8720.10136.386135.383137.383-10.00100152858.00
26202023.05.19 02:15buy8740.10138.5560.0000.000
26212023.05.19 02:15modify8740.10138.556137.556139.556
26222023.05.19 02:45close8740.10138.675137.556139.5561150.00100154008.00
26232023.05.23 21:30buy8750.10138.5080.0000.000
26242023.05.23 21:30modify8750.10138.508137.508139.508
26252023.05.24 02:45close8750.10138.622137.508139.5081200.90100155208.90
26262023.05.24 21:30buy8760.10139.0780.0000.000
26272023.05.24 21:30modify8760.10139.078138.078140.078
26282023.05.24 22:15close8760.10139.179138.078140.078970.00100156178.90
26292023.05.25 02:00buy8770.10139.2280.0000.000
26302023.05.25 02:00modify8770.10139.228138.228140.228
26312023.05.25 02:30close8770.10139.326138.228140.228940.00100157118.90
26322023.05.26 01:45buy8780.10139.9650.0000.000
26332023.05.26 01:45modify8780.10139.965138.965140.965
26342023.05.26 03:15close8780.10140.048138.965140.965790.00100157908.90
26352023.06.13 01:30buy8790.10139.5500.0000.000
26362023.06.13 01:30modify8790.10139.550138.550140.550
26372023.06.13 04:00close8790.10139.639138.550140.550850.00100158758.90
26382023.06.20 01:15buy8800.10141.8610.0000.000
26392023.06.20 01:15modify8800.10141.861140.861142.861
26402023.06.20 02:30close8800.10141.957140.861142.861920.00100159678.90
26412023.06.21 20:15buy8810.10141.8900.0000.000
26422023.06.21 20:15modify8810.10141.890140.890142.890
26432023.06.21 23:45close8810.10141.867140.890142.890-270.00100159408.90
26442023.06.26 02:00buy8820.10143.4800.0000.000
26452023.06.26 02:00modify8820.10143.480142.480144.480
26462023.06.26 04:30close8820.10143.551142.480144.480670.00100160078.90
26472023.06.27 01:30buy8830.10143.4620.0000.000
26482023.06.27 01:30modify8830.10143.462142.462144.462
26492023.06.27 02:00buy8840.10143.4130.0000.000
26502023.06.27 02:00modify8840.10143.413142.413144.413
26512023.06.27 04:00close8840.10143.494142.413144.413770.00100160848.90
26522023.06.27 04:00close8830.10143.494142.462144.462280.00100161128.90
26532023.06.28 02:00buy8850.10143.9780.0000.000
26542023.06.28 02:00modify8850.10143.978142.978144.978
26552023.06.28 05:30close8850.10143.967142.978144.978-150.00100160978.90
26562023.06.29 01:15buy8860.10144.3550.0000.000
26572023.06.29 01:15modify8860.10144.355143.355145.355
26582023.06.29 03:15close8860.10144.441143.355145.355820.00100161798.90
26592023.06.30 02:30buy8870.10144.7000.0000.000
26602023.06.30 02:30modify8870.10144.700143.700145.700
26612023.06.30 03:00close8870.10144.789143.700145.700850.00100162648.90
26622023.07.04 02:30buy8880.10144.6460.0000.000
26632023.07.04 02:30modify8880.10144.646143.646145.646
26642023.07.04 05:15close8880.10144.621143.646145.646-290.00100162358.90
26652023.07.17 20:00buy8890.10138.8260.0000.000
26662023.07.17 20:00modify8890.10138.826137.826139.826
26672023.07.17 21:30buy8900.10138.7850.0000.000
26682023.07.17 21:30modify8900.10138.785137.785139.785
26692023.07.18 02:00close8900.10138.716137.785139.785-629.10100161729.80
26702023.07.18 02:00close8890.10138.716137.826139.826-1039.10100160690.70
26712023.07.19 01:15buy8910.10138.7940.0000.000
26722023.07.19 01:15modify8910.10138.794137.794139.794
26732023.07.19 02:00close8910.10138.905137.794139.7941070.00100161760.70
26742023.07.20 20:45buy8920.10140.1810.0000.000
26752023.07.20 20:45modify8920.10140.181139.181141.181
26762023.07.20 22:15buy8930.10140.1100.0000.000
26772023.07.20 22:15modify8930.10140.110139.110141.110
26782023.07.21 04:15close8930.10140.050139.110141.110-539.10100161221.60
26792023.07.21 04:15close8920.10140.049139.181141.181-1259.10100159962.50
26802023.07.31 01:30buy8940.10140.8900.0000.000
26812023.07.31 01:30modify8940.10140.890139.890141.890
26822023.07.31 02:00buy8950.10140.8400.0000.000
26832023.07.31 02:00modify8950.10140.840139.840141.840
26842023.07.31 04:15close8950.10141.009139.840141.8401650.00100161612.50
26852023.07.31 04:15close8940.10141.009139.890141.8901150.00100162762.50
26862023.08.03 01:15buy8960.10143.2370.0000.000
26872023.08.03 01:15modify8960.10143.237142.237144.237
26882023.08.03 03:00close8960.10143.356142.237144.2371150.00100163912.50
26892023.08.08 01:15buy8970.10142.4430.0000.000
26902023.08.08 01:15modify8970.10142.443141.443143.443
26912023.08.08 03:00close8970.10142.535141.443143.443880.00100164792.50
26922023.08.09 02:15buy8980.10143.2670.0000.000
26932023.08.09 02:15modify8980.10143.267142.267144.267
26942023.08.09 04:45close8980.10143.388142.267144.2671170.00100165962.50
26952023.08.21 20:30buy8990.10146.1290.0000.000
26962023.08.21 20:30modify8990.10146.129145.129147.129
26972023.08.21 22:45close8990.10146.265145.129147.1291320.00100167282.50
26982023.08.22 01:30buy9000.10146.1570.0000.000
26992023.08.22 01:30modify9000.10146.157145.157147.157
27002023.08.22 02:15close9000.10146.230145.157147.157690.00100167972.50
27012023.08.29 01:15buy9010.10146.4580.0000.000
27022023.08.29 01:15modify9010.10146.458145.458147.458
27032023.08.29 07:15close9010.10146.442145.458147.458-200.00100167772.50
27042023.09.04 02:15buy9020.10146.0970.0000.000
27052023.09.04 02:15modify9020.10146.097145.097147.097
27062023.09.04 02:45buy9030.10146.0620.0000.000
27072023.09.04 02:45modify9030.10146.062145.062147.062
27082023.09.04 04:00close9030.10146.165145.062147.062990.00100168762.50
27092023.09.04 04:15close9020.10146.215145.097147.0971140.00100169902.50
27102023.09.06 01:30buy9040.10147.6330.0000.000
27112023.09.06 01:30modify9040.10147.633146.633148.633
27122023.09.06 02:15buy9050.10147.5030.0000.000
27132023.09.06 02:15modify9050.10147.503146.503148.503
27142023.09.06 03:45close9050.10147.700146.503148.5031930.00100171832.50
27152023.09.06 03:45close9040.10147.700146.633148.633630.00100172462.50
27162023.09.12 22:00buy9060.10147.1110.0000.000
27172023.09.12 22:00modify9060.10147.111146.111148.111
27182023.09.12 23:30buy9070.10147.0460.0000.000
27192023.09.12 23:30modify9070.10147.046146.046148.046
27202023.09.13 02:15close9070.10147.109146.046148.046690.90100173153.40
27212023.09.13 02:15close9060.10147.109146.111148.11140.90100173194.30
27222023.09.14 01:15buy9080.10147.3460.0000.000
27232023.09.14 01:15modify9080.10147.346146.346148.346
27242023.09.14 02:15buy9090.10147.3120.0000.000
27252023.09.14 02:15modify9090.10147.312146.312148.312
27262023.09.14 07:45close9090.10147.135146.312148.312-1810.00100171384.30
27272023.09.14 07:45close9080.10147.131146.346148.346-2190.00100169194.30
27282023.09.20 01:00buy9100.10147.7870.0000.000
27292023.09.20 01:00modify9100.10147.787146.787148.787
27302023.09.20 03:45close9100.10147.799146.787148.78780.00100169274.30
27312023.09.28 01:00buy9110.10149.5040.0000.000
27322023.09.28 01:00modify9110.10149.504148.504150.504
27332023.09.28 02:00buy9120.10149.4870.0000.000
27342023.09.28 02:00modify9120.10149.487148.487150.487
27352023.09.28 04:30close9120.10149.536148.487150.487450.00100169724.30
27362023.09.28 04:30close9110.10149.551148.504150.504430.00100170154.30
27372023.10.02 21:15buy9130.10149.7390.0000.000
27382023.10.02 21:15modify9130.10149.739148.739150.739
27392023.10.02 23:15close9130.10149.832148.739150.739890.00100171044.30
27402023.10.12 02:00buy9140.10149.0160.0000.000
27412023.10.12 02:00modify9140.10149.016148.016150.016
27422023.10.12 03:15close9140.10149.132148.016150.0161120.00100172164.30
27432023.10.17 22:15buy9150.10149.7480.0000.000
27442023.10.17 22:15modify9150.10149.748148.748150.748
27452023.10.17 23:30close9150.10149.819148.748150.748670.00100172834.30
27462023.10.18 20:15buy9160.10149.7540.0000.000
27472023.10.18 20:15modify9160.10149.754148.754150.754
27482023.10.18 21:30close9160.10149.837148.754150.754790.00100173624.30
27492023.10.26 20:30buy9170.10150.2650.0000.000
27502023.10.26 20:30modify9170.10150.265149.265151.265
27512023.10.26 21:00close9170.10150.395149.265151.2651260.00100174884.30
27522023.11.01 02:00buy9180.10151.4170.0000.000
27532023.11.01 02:00modify9180.10151.417150.417152.417
27542023.11.01 07:15close9180.10151.295150.417152.417-1260.00100173624.30
27552023.11.07 01:30buy9190.10149.9550.0000.000
27562023.11.07 01:30modify9190.10149.955148.955150.955
27572023.11.07 02:15close9190.10150.026148.955150.955670.00100174294.30
27582023.11.07 21:00buy9200.10150.3570.0000.000
27592023.11.07 21:00modify9200.10150.357149.357151.357
27602023.11.07 22:00close9200.10150.437149.357151.357760.00100175054.30
27612023.11.08 19:00buy9210.10150.7860.0000.000
27622023.11.08 19:00modify9210.10150.786149.786151.786
27632023.11.08 19:45close9210.10150.895149.786151.7861050.00100176104.30
27642023.11.22 01:00buy9220.10148.2600.0000.000
27652023.11.22 01:00modify9220.10148.260147.260149.260
27662023.11.22 02:30close9220.10148.263147.260149.260-10.00100176094.30
27672023.11.23 01:30buy9230.10149.5040.0000.000
27682023.11.23 01:30modify9230.10149.504148.504150.504
27692023.11.23 09:45close9230.10149.167148.504150.504-3410.00100172684.30
27702023.11.23 22:45buy9240.10149.5380.0000.000
27712023.11.23 22:45modify9240.10149.538148.538150.538
27722023.11.24 01:00buy9250.10149.4960.0000.000
27732023.11.24 01:00modify9250.10149.496148.496150.496
27742023.11.24 01:15close9250.10149.586148.496150.496860.00100173544.30
27752023.11.24 02:00close9240.10149.636148.538150.5381040.90100174585.20
27762023.12.01 01:15buy9260.10148.1060.0000.000
27772023.12.01 01:15modify9260.10148.106147.106149.106
27782023.12.01 05:00close9260.10147.993147.106149.106-1170.00100173415.20
27792023.12.04 23:15buy9270.10147.2090.0000.000
27802023.12.04 23:15modify9270.10147.209146.209148.209
27812023.12.05 01:45close9270.10147.272146.209148.209690.90100174106.10
27822023.12.05 23:45buy9280.10147.1600.0000.000
27832023.12.05 23:45modify9280.10147.160146.160148.160
27842023.12.06 01:45close9280.10147.195146.160148.160410.90100174517.00
27852023.12.11 21:15buy9290.10146.1440.0000.000
27862023.12.11 21:15modify9290.10146.144145.144147.144
27872023.12.11 22:45close9290.10146.221145.144147.144730.00100175247.00
27882023.12.19 01:15buy9300.10142.7260.0000.000
27892023.12.19 01:15modify9300.10142.726141.726143.726
27902023.12.19 04:15close9300.10142.657141.726143.726-730.00100174517.00
27912023.12.26 23:45buy9310.10142.4230.0000.000
27922023.12.26 23:45modify9310.10142.423141.423143.423
27932023.12.27 02:00close9310.10142.487141.423143.423700.90100175217.90
27942024.01.02 22:45buy9320.10141.8430.0000.000
27952024.01.02 22:45modify9320.10141.843140.843142.843
27962024.01.02 23:00close9320.10141.966140.843142.8431190.00100176407.90
27972024.01.03 21:45buy9330.10143.2670.0000.000
27982024.01.03 21:45modify9330.10143.267142.267144.267
27992024.01.04 02:45close9330.10143.219142.267144.267-217.30100176190.60
28002024.01.04 22:15buy9340.10144.5420.0000.000
28012024.01.04 22:15modify9340.10144.542143.542145.542
28022024.01.04 23:15close9340.10144.622143.542145.542760.00100176950.60
28032024.01.10 01:15buy9350.10144.3460.0000.000
28042024.01.10 01:15modify9350.10144.346143.346145.346
28052024.01.10 02:00close9350.10144.436143.346145.346860.00100177810.60
28062024.01.11 21:15buy9360.10145.6510.0000.000
28072024.01.11 21:15modify9360.10145.651144.651146.651
28082024.01.12 02:45close9360.10145.322144.651146.651-3229.10100174581.50
28092024.01.15 19:30buy9370.10145.7000.0000.000
28102024.01.15 19:30modify9370.10145.700144.700146.700
28112024.01.15 20:00close9370.10145.779144.700146.700750.00100175331.50
28122024.01.17 23:15buy9380.10148.1620.0000.000
28132024.01.17 23:15modify9380.10148.162147.162149.162
28142024.01.18 02:45close9380.10148.230147.162149.162942.70100176274.20
28152024.01.18 23:30buy9390.10148.1230.0000.000
28162024.01.18 23:30modify9390.10148.123147.123149.123
28172024.01.19 01:15buy9400.10148.0600.0000.000
28182024.01.19 01:15modify9400.10148.060147.060149.060
28192024.01.19 03:30close9400.10148.307147.060149.0602430.00100178704.20
28202024.01.19 03:30close9390.10148.316147.123149.1231990.90100180695.10
28212024.01.23 21:45buy9410.10148.3270.0000.000
28222024.01.23 21:45modify9410.10148.327147.327149.327
28232024.01.24 01:30buy9420.10148.2390.0000.000
28242024.01.24 01:30modify9420.10148.239147.239149.239
28252024.01.24 10:45close9410.10147.535147.327149.327-7859.10100172836.00
28262024.01.24 11:30close9420.10147.453147.239149.239-7900.00100164936.00
28272024.01.25 23:45buy9430.10147.6980.0000.000
28282024.01.25 23:45modify9430.10147.698146.698148.698
28292024.01.26 02:00close9430.10147.721146.698148.698290.90100165226.90
28302024.01.30 21:45buy9440.10147.5950.0000.000
28312024.01.30 21:45modify9440.10147.595146.595148.595
28322024.01.30 23:45buy9450.10147.6030.0000.000
28332024.01.30 23:45modify9450.10147.603146.603148.603
28342024.01.31 04:00close9450.10147.546146.603148.603-509.10100164717.80
28352024.01.31 04:00close9440.10147.546146.595148.595-429.10100164288.70
28362024.02.05 20:15buy9460.10148.5650.0000.000
28372024.02.05 20:15modify9460.10148.565147.565149.565
28382024.02.05 21:00buy9470.10148.5480.0000.000
28392024.02.05 21:00modify9470.10148.548147.548149.548
28402024.02.05 21:45close9470.10148.690147.548149.5481380.00100165668.70
28412024.02.05 21:45close9460.10148.684147.565149.5651150.00100166818.70
28422024.02.09 01:15buy9480.10149.2750.0000.000
28432024.02.09 01:15modify9480.10149.275148.275150.275
28442024.02.09 02:15close9480.10149.317148.275150.275380.00100167198.70
28452024.02.09 23:15buy9490.10149.2840.0000.000
28462024.02.09 23:15modify9490.10149.284148.284150.284
28472024.02.12 05:45close9490.10149.235148.284150.284-429.10100166769.60
28482024.02.12 19:45buy9500.10149.2880.0000.000
28492024.02.12 19:45modify9500.10149.288148.288150.288
28502024.02.12 21:45close9500.10149.378148.288150.288860.00100167629.60
28512024.02.14 01:00buy9510.10150.6600.0000.000
28522024.02.14 01:00modify9510.10150.660149.660151.660
28532024.02.14 11:00close9510.10150.545149.660151.660-1190.00100166439.60
28542024.02.14 19:45buy9520.10150.4480.0000.000
28552024.02.14 19:45modify9520.10150.448149.448151.448
28562024.02.14 21:45close9520.10150.562149.448151.4481100.00100167539.60
28572024.02.21 21:15buy9530.10150.2120.0000.000
28582024.02.21 21:15modify9530.10150.212149.212151.212
28592024.02.21 23:30close9530.10150.261149.212151.212450.00100167989.60
28602024.02.23 01:15buy9540.10150.4720.0000.000
28612024.02.23 01:15modify9540.10150.472149.472151.472
28622024.02.23 05:00close9540.10150.484149.472151.47280.00100168069.60
28632024.02.26 22:30buy9550.10150.7040.0000.000
28642024.02.26 22:30modify9550.10150.704149.704151.704
28652024.02.26 23:00buy9560.10150.6920.0000.000
28662024.02.26 23:00modify9560.10150.692149.692151.692
28672024.02.27 08:00close9560.10150.517149.692151.692-1689.10100166380.50
28682024.02.27 08:00close9550.10150.517149.704151.704-1809.10100164571.40
28692024.03.05 01:00buy9570.10150.4630.0000.000
28702024.03.05 01:00modify9570.10150.463149.463151.463
28712024.03.05 04:15close9570.10150.524149.463151.463570.00100165141.40
28722024.03.13 01:00buy9580.10147.6370.0000.000
28732024.03.13 01:00modify9580.10147.637146.637148.637
28742024.03.13 02:15buy9590.10147.5660.0000.000
28752024.03.13 02:15modify9590.10147.566146.566148.566
28762024.03.13 07:30close9590.10147.462146.566148.566-1080.00100164061.40
28772024.03.13 07:30close9580.10147.457146.637148.637-1840.00100162221.40
28782024.03.18 21:15buy9600.10149.0510.0000.000
28792024.03.18 21:15modify9600.10149.051148.051150.051
28802024.03.18 22:45close9600.10149.153148.051150.051980.00100163201.40
28812024.03.19 01:45buy9610.10149.1050.0000.000
28822024.03.19 01:45modify9610.10149.105148.105150.105
28832024.03.19 02:30close9610.10149.136148.105150.105270.00100163471.40
28842024.03.22 01:00buy9620.10151.5980.0000.000
28852024.03.22 01:00modify9620.10151.598150.598152.598
28862024.03.22 01:45buy9630.10151.5790.0000.000
28872024.03.22 01:45modify9630.10151.579150.579152.579
28882024.03.22 02:15close9630.10151.649150.579152.579660.00100164131.40
28892024.03.22 02:15close9620.10151.651150.598152.598490.00100164621.40
28902024.03.27 01:15buy9640.10151.5200.0000.000
28912024.03.27 01:15modify9640.10151.520150.520152.520
28922024.03.27 02:30close9640.10151.564150.520152.520400.00100165021.40
28932024.04.01 20:15buy9650.10151.6360.0000.000
28942024.04.01 20:15modify9650.10151.636150.636152.636
28952024.04.02 00:15close9650.10151.661150.636152.636310.90100165332.30
28962024.04.02 01:45buy9660.10151.6120.0000.000
28972024.04.02 01:45modify9660.10151.612150.612152.612
28982024.04.02 02:15close9660.10151.648150.612152.612320.00100165652.30
28992024.04.08 20:45buy9670.10151.7700.0000.000
29002024.04.08 20:45modify9670.10151.770150.770152.770
29012024.04.08 21:15buy9680.10151.7680.0000.000
29022024.04.08 21:15modify9680.10151.768150.768152.768
29032024.04.08 22:45close9680.10151.802150.768152.768300.00100165952.30
29042024.04.08 22:45close9670.10151.809150.770152.770350.00100166302.30
29052024.04.11 21:30buy9690.10153.1450.0000.000
29062024.04.11 21:30modify9690.10153.145152.145154.145
29072024.04.11 22:00close9690.10153.242152.145154.145930.00100167232.30
29082024.04.16 01:15buy9700.10154.1790.0000.000
29092024.04.16 01:15modify9700.10154.179153.179155.179
29102024.04.16 03:15close9700.10154.236153.179155.179530.00100167762.30
29112024.04.18 21:45buy9710.10154.5740.0000.000
29122024.04.18 21:45modify9710.10154.574153.574155.574
29132024.04.18 23:30close9710.10154.645153.574155.574670.00100168432.30
29142024.04.19 01:15buy9720.10154.5600.0000.000
29152024.04.19 01:15modify9720.10154.560153.560155.560
29162024.04.19 02:00close9720.10154.642153.560155.560780.00100169212.30
29172024.04.23 01:00buy9730.10154.8220.0000.000
29182024.04.23 01:00modify9730.10154.822153.822155.822
29192024.04.23 08:15close9730.10154.772153.822155.822-540.00100168672.30
29202024.05.10 23:30buy9740.10155.7590.0000.000
29212024.05.10 23:30modify9740.10155.759154.759156.759
29222024.05.13 02:00close9740.10155.775154.759156.759220.90100168893.20
29232024.05.14 21:45buy9750.10156.4310.0000.000
29242024.05.14 21:45modify9750.10156.431155.431157.431
29252024.05.15 02:30close9750.10156.459155.431157.431340.90100169234.10
29262024.05.23 21:00buy9760.10156.9650.0000.000
29272024.05.23 21:00modify9760.10156.965155.965157.965
29282024.05.23 23:45close9760.10156.955155.965157.965-140.00100169094.10
29292024.06.06 02:00buy9770.10155.8980.0000.000
29302024.06.06 02:00modify9770.10155.898154.898156.898
29312024.06.06 02:30close9770.10155.995154.898156.898930.00100170024.10
29322024.06.11 01:15buy9780.10156.9890.0000.000
29332024.06.11 01:15modify9780.10156.989155.989157.989
29342024.06.11 02:15close9780.10157.039155.989157.989460.00100170484.10
29352024.06.11 21:00buy9790.10157.1340.0000.000
29362024.06.11 21:00modify9790.10157.134156.134158.134
29372024.06.12 02:00close9790.10157.141156.134158.134130.90100170615.00
29382024.06.17 20:45buy9800.10157.7600.0000.000
29392024.06.17 20:45modify9800.10157.760156.760158.760
29402024.06.17 21:15buy9810.10157.7400.0000.000
29412024.06.17 21:15modify9810.10157.740156.740158.740
29422024.06.18 07:45close9810.10157.689156.740158.740-449.10100170165.90
29432024.06.18 07:45close9800.10157.689156.760158.760-649.10100169516.80
29442024.06.20 02:30buy9820.10157.9600.0000.000
29452024.06.20 02:30modify9820.10157.960156.960158.960
29462024.06.20 03:15close9820.10158.067156.960158.9601030.00100170546.80
29472024.06.24 21:45buy9830.10159.5980.0000.000
29482024.06.24 21:45modify9830.10159.598158.598160.598
29492024.06.25 02:00close9830.10159.634158.598160.598420.90100170967.70
29502024.06.25 22:30buy9840.10159.6530.0000.000
29512024.06.25 22:30modify9840.10159.653158.653160.653
29522024.06.26 02:00close9840.10159.672158.653160.653250.90100171218.60
29532024.06.27 02:15buy9850.10160.6740.0000.000
29542024.06.27 02:15modify9850.10160.674159.674161.674
29552024.06.27 08:30close9850.10160.448159.674161.674-2300.00100168918.60
29562024.07.10 23:30buy9860.10161.7220.0000.000
29572024.07.10 23:30modify9860.10161.722160.722162.722
29582024.07.11 02:45close9860.10161.635160.722162.722-607.30100168311.30
29592024.07.16 20:15buy9870.10158.5200.0000.000
29602024.07.16 20:15modify9870.10158.520157.520159.520
29612024.07.16 21:00buy9880.10158.4870.0000.000
29622024.07.16 21:00modify9880.10158.487157.487159.487
29632024.07.17 03:15close9880.10158.498157.487159.487170.90100168482.20
29642024.07.17 03:15close9870.10158.490157.520159.520-239.10100168243.10
29652024.07.19 01:15buy9890.10157.2760.0000.000
29662024.07.19 01:15modify9890.10157.276156.276158.276
29672024.07.19 02:00buy9900.10157.2850.0000.000
29682024.07.19 02:00modify9900.10157.285156.285158.285
29692024.07.19 03:30close9900.10157.351156.285158.285620.00100168863.10
29702024.07.19 03:30close9890.10157.348156.276158.276680.00100169543.10
29712024.07.26 02:15buy9910.10153.7230.0000.000
29722024.07.26 02:15modify9910.10153.723152.723154.723
29732024.07.26 03:45close9910.10154.086152.723154.7233590.00100173133.10
29742024.08.07 21:15buy9920.10146.7900.0000.000
29752024.08.07 21:15modify9920.10146.790145.790147.790
29762024.08.07 21:30close9920.10146.956145.790147.7901620.00100174753.10
29772024.08.08 23:15buy9930.10147.1300.0000.000
29782024.08.08 23:15modify9930.10147.130146.130148.130
29792024.08.08 23:45close9930.10147.229146.130148.130950.00100175703.10
29802024.08.15 01:30buy9940.10147.1820.0000.000
29812024.08.15 01:30modify9940.10147.182146.182148.182
29822024.08.15 02:00close9940.10147.284146.182148.182980.00100176683.10
29832024.08.16 01:30buy9950.10149.0700.0000.000
29842024.08.16 01:30modify9950.10149.070148.070150.070
29852024.08.16 01:45close9950.10149.160148.070150.070860.00100177543.10
29862024.08.23 01:15buy9960.10146.2150.0000.000
29872024.08.23 01:15modify9960.10146.215145.215147.215
29882024.08.23 02:15buy9970.10146.0460.0000.000
29892024.08.23 02:15modify9970.10146.046145.046147.046
29902024.08.23 02:45close9970.10146.168145.046147.0461180.00100178723.10
29912024.08.23 03:15close9960.10146.250145.215147.215310.00100179033.10
29922024.08.29 21:30buy9980.10144.8300.0000.000
29932024.08.29 21:30modify9980.10144.830143.830145.830
29942024.08.29 23:00close9980.10144.909143.830145.830750.00100179783.10
29952024.09.02 20:00buy9990.10146.8320.0000.000
29962024.09.02 20:00modify9990.10146.832145.832147.832
29972024.09.03 02:00close9990.10146.946145.832147.8321200.90100180984.00
29982024.09.03 02:45buy10000.10146.7510.0000.000
29992024.09.03 02:45modify10000.10146.751145.751147.751
30002024.09.03 03:30close10000.10146.891145.751147.7511360.00100182344.00
30012024.09.18 01:45buy10010.10142.1490.0000.000
30022024.09.18 01:45modify10010.10142.149141.149143.149
30032024.09.18 06:15close10010.10141.390141.149143.149-7630.00100174714.00
30042024.09.19 21:15buy10020.10142.7400.0000.000
30052024.09.19 21:15modify10020.10142.740141.740143.740
30062024.09.20 02:00close10020.10142.660141.740143.740-739.10100173974.90
30072024.09.20 22:30buy10030.10143.7720.0000.000
30082024.09.20 22:30modify10030.10143.772142.772144.772
30092024.09.20 23:00close10030.10143.918142.772144.7721420.00100175394.90
30102024.09.26 01:15buy10040.10144.5830.0000.000
30112024.09.26 01:15modify10040.10144.583143.583145.583
30122024.09.26 02:15close10040.10144.681143.583145.583940.00100176334.90
30132024.09.30 20:15buy10050.10142.9680.0000.000
30142024.09.30 20:15modify10050.10142.968141.968143.968
30152024.09.30 20:45close10050.10143.062141.968143.968900.00100177234.90
30162024.10.01 02:15buy10060.10143.4820.0000.000
30172024.10.01 02:15modify10060.10143.482142.482144.482
30182024.10.01 03:00close10060.10143.714142.482144.4822280.00100179514.90
30192024.10.03 20:15buy10070.10146.6080.0000.000
30202024.10.03 20:15modify10070.10146.608145.608147.608
30212024.10.03 21:15close10070.10146.740145.608147.6081280.00100180794.90
30222024.10.04 02:15buy10080.10146.7590.0000.000
30232024.10.04 02:15modify10080.10146.759145.759147.759
30242024.10.04 03:00close10080.10146.841145.759147.759780.00100181574.90
30252024.10.04 23:30buy10090.10148.7220.0000.000
30262024.10.04 23:30modify10090.10148.722147.722149.722
30272024.10.07 01:15close10090.10149.027147.722149.7223110.90100184685.80
30282024.10.08 23:30buy10100.10148.1960.0000.000
30292024.10.08 23:30modify10100.10148.196147.196149.196
30302024.10.09 01:15close10100.10148.266147.196149.196760.90100185446.70
30312024.10.10 01:00buy10110.10149.1730.0000.000
30322024.10.10 01:00modify10110.10149.173148.173150.173
30332024.10.10 01:15close10110.10149.267148.173150.173900.00100186346.70
30342024.10.11 20:00buy10120.10149.0150.0000.000
30352024.10.11 20:00modify10120.10149.015148.015150.015
30362024.10.11 21:45close10120.10149.097148.015150.015780.00100187126.70
30372024.10.14 22:15buy10130.10149.8020.0000.000
30382024.10.14 22:15modify10130.10149.802148.802150.802
30392024.10.14 23:00buy10140.10149.7780.0000.000
30402024.10.14 23:00modify10140.10149.778148.778150.778
30412024.10.15 02:15close10140.10149.778148.778150.77860.90100187187.60
30422024.10.15 02:15close10130.10149.788148.802150.802-79.10100187108.50
30432024.10.16 23:30buy10150.10149.6770.0000.000
30442024.10.16 23:30modify10150.10149.677148.677150.677
30452024.10.17 06:45close10150.10149.531148.677150.677-1197.30100185911.20
30462024.10.18 01:15buy10160.10150.1440.0000.000
30472024.10.18 01:15modify10160.10150.144149.144151.144
30482024.10.18 02:00close10160.10150.211149.144151.144630.00100186541.20
30492024.10.22 01:45buy10170.10150.6910.0000.000
30502024.10.22 01:45modify10170.10150.691149.691151.691
30512024.10.22 05:30close10170.10150.761149.691151.691660.00100187201.20
30522024.10.22 21:30buy10180.10150.9380.0000.000
30532024.10.22 21:30modify10180.10150.938149.938151.938
30542024.10.22 22:00close10180.10151.061149.938151.9381190.00100188391.20
30552024.10.23 21:15buy10190.10152.6470.0000.000
30562024.10.23 21:15modify10190.10152.647151.647153.647
30572024.10.24 00:00close10190.10152.744151.647153.6471232.70100189623.90
30582024.10.29 23:45buy10200.10153.3700.0000.000
30592024.10.29 23:45modify10200.10153.370152.370154.370
30602024.10.30 05:15close10200.10153.323152.370154.370-409.10100189214.80
30612024.11.07 01:15buy10210.10154.3960.0000.000
30622024.11.07 01:15modify10210.10154.396153.396155.396
30632024.11.07 01:30close10210.10154.470153.396155.396700.00100189914.80
30642024.11.11 22:45buy10220.10153.7090.0000.000
30652024.11.11 22:45modify10220.10153.709152.709154.709
30662024.11.12 01:45buy10230.10153.5660.0000.000
30672024.11.12 01:45modify10230.10153.566152.566154.566
30682024.11.12 02:45close10230.10153.725152.566154.5661550.00100191464.80
30692024.11.12 02:45close10220.10153.727152.709154.709240.90100191705.70
30702024.11.12 23:00buy10240.10154.5940.0000.000
30712024.11.12 23:00modify10240.10154.594153.594155.594
30722024.11.13 01:00buy10250.10154.5370.0000.000
30732024.11.13 01:00modify10250.10154.537153.537155.537
30742024.11.13 01:30close10250.10154.617153.537155.537760.00100192465.70
30752024.11.13 02:00close10240.10154.665153.594155.594770.90100193236.60
30762024.11.21 01:45buy10260.10155.2820.0000.000
30772024.11.21 01:45modify10260.10155.282154.282156.282
30782024.11.21 07:00close10260.10155.061154.282156.282-2250.00100190986.60
30792024.12.10 21:15buy10270.10151.8840.0000.000
30802024.12.10 21:15modify10270.10151.884150.884152.884
30812024.12.10 22:45buy10280.10151.8640.0000.000
30822024.12.10 22:45modify10280.10151.864150.864152.864
30832024.12.10 23:15close10280.10151.958150.864152.864900.00100191886.60
30842024.12.10 23:45close10270.10151.985150.884152.884970.00100192856.60
30852024.12.11 01:30buy10290.10151.8590.0000.000
30862024.12.11 01:30modify10290.10151.859150.859152.859
30872024.12.11 07:30close10290.10151.637150.859152.859-2260.00100190596.60
30882024.12.12 01:30buy10300.10152.3510.0000.000
30892024.12.12 01:30modify10300.10152.351151.351153.351
30902024.12.12 05:00close10300.10152.313151.351153.351-420.00100190176.60
30912024.12.13 23:30buy10310.10153.6380.0000.000
30922024.12.13 23:30modify10310.10153.638152.638154.638
30932024.12.16 01:15buy10320.10153.5410.0000.000
30942024.12.16 01:15modify10320.10153.541152.541154.541
30952024.12.16 02:45close10320.10153.662152.541154.5411170.00100191346.60
30962024.12.16 02:45close10310.10153.656152.638154.638240.90100191587.50
30972024.12.18 19:45buy10330.10153.8170.0000.000
30982024.12.18 19:45modify10330.10153.817152.817154.817
30992024.12.18 20:15buy10340.10153.7600.0000.000
31002024.12.18 20:15modify10340.10153.760152.760154.760
31012024.12.18 21:15close10340.10154.570152.760154.7608060.00100199647.50
31022024.12.18 21:15close10330.10154.570152.817154.8177490.00100207137.50
31032024.12.19 22:30buy10350.10157.3670.0000.000
31042024.12.19 22:30modify10350.10157.367156.367158.367
31052024.12.20 01:15close10350.10157.486156.367158.3671250.90100208388.40
31062024.12.23 19:15buy10360.10157.0160.0000.000
31072024.12.23 19:15modify10360.10157.016156.016158.016
31082024.12.23 19:45close10360.10157.123156.016158.0161030.00100209418.40
31092024.12.24 20:30buy10370.10157.2620.0000.000
31102024.12.24 20:30modify10370.10157.262156.262158.262
31112024.12.24 22:45buy10380.10157.2140.0000.000
31122024.12.24 22:45modify10380.10157.214156.214158.214
31132024.12.25 02:15close10380.10157.108156.214158.214-999.10100208419.30
31142024.12.25 02:15close10370.10157.104156.262158.262-1519.10100206900.20
31152024.12.26 20:45buy10390.10157.9130.0000.000
31162024.12.26 20:45modify10390.10157.913156.913158.913
31172024.12.26 23:45close10390.10158.000156.913158.913830.00100207730.20
31182024.12.27 01:15buy10400.10157.7920.0000.000
31192024.12.27 01:15modify10400.10157.792156.792158.792
31202024.12.27 03:00close10400.10157.918156.792158.7921220.00100208950.20