Strategy Tester Report
Awakening_EURJPY_M15
ThreeTrader-Live (Build 1430)
通貨ペア | EURJPY.raw (Euro vs Japanese Yen) |
期間 | 15分足(M15) 2010.01.04 00:00 - 2024.12.30 23:45 (2010.01.01 - 2024.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=5090501; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=1; GMT=2; |
|
テストバー数 | 373936 | モデルティック数 | 469905195 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 20 |
純益 | 381212.40 | 総利益 | 1397949.40 | 総損失 | -1016737.00 |
プロフィットファクタ | 1.37 | 期待利得 | 206.51 | | |
絶対ドローダウン | 22506.20 | 最大ドローダウン | 53185.80 (11.24%) | 相対ドローダウン | 22.99% (23137.30) |
|
総取引数 | 1846 | 売りポジション(勝率%) | 407 (67.57%) | 買いポジション(勝率%) | 1439 (75.75%) |
| 勝率(%) | 1365 (73.94%) | 負率 (%) | 481 (26.06%) |
最大 | 勝トレード | 12041.10 | 敗トレード | -11168.90 |
平均 | 勝トレード | 1024.14 | 敗トレード | -2113.80 |
最大 | 連勝(金額) | 28 (14777.10) | 連敗(金額) | 5 (-9633.70) |
最大 | 連勝(トレード数) | 27818.80 (25) | 連敗(トレード数) | -27157.80 (3) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 23:30 | buy | 1 | 0.10 | 133.400 | 0.000 | 0.000 | |
2 | 2010.01.04 23:30 | modify | 1 | 0.10 | 133.400 | 132.400 | 133.700 | |
3 | 2010.01.05 06:45 | close | 1 | 0.10 | 132.645 | 132.400 | 133.700 | -7518.90 | 92481.10 |
4 | 2010.01.06 23:15 | buy | 2 | 0.10 | 133.120 | 0.000 | 0.000 | |
5 | 2010.01.06 23:15 | modify | 2 | 0.10 | 133.120 | 132.120 | 133.420 | |
6 | 2010.01.07 02:30 | close | 2 | 0.10 | 133.121 | 132.120 | 133.420 | 183.30 | 92664.40 |
7 | 2010.01.07 21:00 | buy | 3 | 0.10 | 133.276 | 0.000 | 0.000 | |
8 | 2010.01.07 21:00 | modify | 3 | 0.10 | 133.276 | 132.276 | 133.576 | |
9 | 2010.01.07 21:45 | close | 3 | 0.10 | 133.415 | 132.276 | 133.576 | 1350.00 | 94014.40 |
10 | 2010.01.11 19:00 | buy | 4 | 0.10 | 133.631 | 0.000 | 0.000 | |
11 | 2010.01.11 19:00 | modify | 4 | 0.10 | 133.631 | 132.631 | 133.931 | |
12 | 2010.01.11 22:15 | close | 4 | 0.10 | 133.732 | 132.631 | 133.931 | 970.00 | 94984.40 |
13 | 2010.01.13 01:00 | sell | 5 | 0.10 | 132.065 | 0.000 | 0.000 | |
14 | 2010.01.13 01:00 | modify | 5 | 0.10 | 132.065 | 133.065 | 131.765 | |
15 | 2010.01.13 01:45 | close | 5 | 0.10 | 131.895 | 133.065 | 131.765 | 1660.00 | 96644.40 |
16 | 2010.01.14 23:00 | sell | 6 | 0.10 | 132.075 | 0.000 | 0.000 | |
17 | 2010.01.14 23:00 | modify | 6 | 0.10 | 132.075 | 133.075 | 131.775 | |
18 | 2010.01.15 03:00 | close | 6 | 0.10 | 132.070 | 133.075 | 131.775 | -183.50 | 96460.90 |
19 | 2010.01.26 19:45 | sell | 7 | 0.10 | 126.354 | 0.000 | 0.000 | |
20 | 2010.01.26 19:45 | modify | 7 | 0.10 | 126.354 | 127.354 | 126.054 | |
21 | 2010.01.26 22:30 | close | 7 | 0.10 | 126.210 | 127.354 | 126.054 | 1400.00 | 97860.90 |
22 | 2010.02.03 21:45 | buy | 8 | 0.10 | 126.549 | 0.000 | 0.000 | |
23 | 2010.02.03 21:45 | modify | 8 | 0.10 | 126.549 | 125.549 | 126.849 | |
24 | 2010.02.03 22:30 | buy | 9 | 0.10 | 126.460 | 0.000 | 0.000 | |
25 | 2010.02.03 22:30 | modify | 9 | 0.10 | 126.460 | 125.460 | 126.760 | |
26 | 2010.02.04 07:30 | close | 9 | 0.10 | 126.319 | 125.460 | 126.760 | -1236.70 | 96624.20 |
27 | 2010.02.04 07:30 | close | 8 | 0.10 | 126.304 | 125.549 | 126.849 | -2276.70 | 94347.50 |
28 | 2010.02.05 01:15 | sell | 10 | 0.10 | 122.595 | 0.000 | 0.000 | |
29 | 2010.02.05 01:15 | modify | 10 | 0.10 | 122.595 | 123.595 | 122.295 | |
30 | 2010.02.05 08:00 | close | 10 | 0.10 | 122.742 | 123.595 | 122.295 | -1510.00 | 92837.50 |
31 | 2010.02.05 22:45 | sell | 11 | 0.10 | 122.120 | 0.000 | 0.000 | |
32 | 2010.02.05 22:45 | modify | 11 | 0.10 | 122.120 | 123.120 | 121.820 | |
33 | 2010.02.08 00:30 | close | 11 | 0.10 | 121.909 | 123.120 | 121.820 | 1876.50 | 94714.00 |
34 | 2010.02.19 01:15 | buy | 12 | 0.10 | 123.938 | 0.000 | 0.000 | |
35 | 2010.02.19 01:15 | modify | 12 | 0.10 | 123.938 | 122.938 | 124.238 | |
36 | 2010.02.19 09:15 | close | 12 | 0.10 | 123.822 | 122.938 | 124.238 | -1200.00 | 93514.00 |
37 | 2010.02.25 20:45 | sell | 13 | 0.10 | 120.395 | 0.000 | 0.000 | |
38 | 2010.02.25 20:45 | modify | 13 | 0.10 | 120.395 | 121.395 | 120.095 | |
39 | 2010.02.26 02:15 | close | 13 | 0.10 | 121.295 | 121.395 | 120.095 | -9233.50 | 84280.50 |
40 | 2010.03.03 21:45 | buy | 14 | 0.10 | 121.155 | 0.000 | 0.000 | |
41 | 2010.03.03 21:45 | modify | 14 | 0.10 | 121.155 | 120.155 | 121.455 | |
42 | 2010.03.04 00:45 | close | 14 | 0.10 | 121.227 | 120.155 | 121.455 | 893.30 | 85173.80 |
43 | 2010.03.09 01:15 | buy | 15 | 0.10 | 122.974 | 0.000 | 0.000 | |
44 | 2010.03.09 01:15 | modify | 15 | 0.10 | 122.974 | 121.974 | 123.274 | |
45 | 2010.03.09 10:15 | close | 15 | 0.10 | 122.705 | 121.974 | 123.274 | -2730.00 | 82443.80 |
46 | 2010.03.10 19:15 | buy | 16 | 0.10 | 123.360 | 0.000 | 0.000 | |
47 | 2010.03.10 19:15 | modify | 16 | 0.10 | 123.360 | 122.360 | 123.660 | |
48 | 2010.03.10 20:00 | close | 16 | 0.10 | 123.570 | 122.360 | 123.660 | 2060.00 | 84503.80 |
49 | 2010.03.11 01:45 | buy | 17 | 0.10 | 123.436 | 0.000 | 0.000 | |
50 | 2010.03.11 01:45 | modify | 17 | 0.10 | 123.436 | 122.436 | 123.736 | |
51 | 2010.03.11 07:30 | close | 17 | 0.10 | 123.345 | 122.436 | 123.736 | -950.00 | 83553.80 |
52 | 2010.03.12 19:00 | buy | 18 | 0.10 | 124.439 | 0.000 | 0.000 | |
53 | 2010.03.12 19:00 | modify | 18 | 0.10 | 124.439 | 123.439 | 124.739 | |
54 | 2010.03.12 20:00 | buy | 19 | 0.10 | 124.419 | 0.000 | 0.000 | |
55 | 2010.03.12 20:00 | modify | 19 | 0.10 | 124.419 | 123.419 | 124.719 | |
56 | 2010.03.12 20:15 | close | 19 | 0.10 | 124.550 | 123.419 | 124.719 | 1270.00 | 84823.80 |
57 | 2010.03.12 20:15 | close | 18 | 0.10 | 124.560 | 123.439 | 124.739 | 1170.00 | 85993.80 |
58 | 2010.03.16 21:45 | buy | 20 | 0.10 | 123.980 | 0.000 | 0.000 | |
59 | 2010.03.16 21:45 | modify | 20 | 0.10 | 123.980 | 122.980 | 124.280 | |
60 | 2010.03.16 22:00 | close | 20 | 0.10 | 124.165 | 122.980 | 124.280 | 1810.00 | 87803.80 |
61 | 2010.03.19 23:00 | sell | 21 | 0.10 | 122.554 | 0.000 | 0.000 | |
62 | 2010.03.19 23:00 | modify | 21 | 0.10 | 122.554 | 123.554 | 122.254 | |
63 | 2010.03.19 23:45 | sell | 22 | 0.10 | 122.617 | 0.000 | 0.000 | |
64 | 2010.03.19 23:45 | modify | 22 | 0.10 | 122.617 | 123.617 | 122.317 | |
65 | 2010.03.22 01:00 | close | 22 | 0.10 | 122.490 | 123.617 | 122.317 | 1036.50 | 88840.30 |
66 | 2010.03.22 01:30 | close | 21 | 0.10 | 122.405 | 123.554 | 122.254 | 1256.50 | 90096.80 |
67 | 2010.03.25 01:15 | buy | 23 | 0.10 | 122.750 | 0.000 | 0.000 | |
68 | 2010.03.25 01:15 | modify | 23 | 0.10 | 122.750 | 121.750 | 123.050 | |
69 | 2010.03.25 02:30 | close | 23 | 0.10 | 122.851 | 121.750 | 123.050 | 970.00 | 91066.80 |
70 | 2010.03.25 02:45 | buy | 24 | 0.10 | 122.670 | 0.000 | 0.000 | |
71 | 2010.03.25 02:45 | modify | 24 | 0.10 | 122.670 | 121.670 | 122.970 | |
72 | 2010.03.25 07:30 | close | 24 | 0.10 | 122.565 | 121.670 | 122.970 | -1090.00 | 89976.80 |
73 | 2010.03.25 21:30 | buy | 25 | 0.10 | 123.300 | 0.000 | 0.000 | |
74 | 2010.03.25 21:30 | modify | 25 | 0.10 | 123.300 | 122.300 | 123.600 | |
75 | 2010.03.25 22:15 | close | 25 | 0.10 | 123.464 | 122.300 | 123.600 | 1600.00 | 91576.80 |
76 | 2010.03.25 23:00 | buy | 26 | 0.10 | 123.145 | 0.000 | 0.000 | |
77 | 2010.03.25 23:00 | modify | 26 | 0.10 | 123.145 | 122.145 | 123.445 | |
78 | 2010.03.25 23:45 | buy | 27 | 0.10 | 123.047 | 0.000 | 0.000 | |
79 | 2010.03.25 23:45 | modify | 27 | 0.10 | 123.047 | 122.047 | 123.347 | |
80 | 2010.03.26 01:00 | close | 27 | 0.10 | 123.130 | 122.047 | 123.347 | 861.10 | 92437.90 |
81 | 2010.03.26 02:15 | buy | 28 | 0.10 | 123.010 | 0.000 | 0.000 | |
82 | 2010.03.26 02:15 | modify | 28 | 0.10 | 123.010 | 122.010 | 123.310 | |
83 | 2010.03.26 03:00 | close | 28 | 0.10 | 123.100 | 122.010 | 123.310 | 860.00 | 93297.90 |
84 | 2010.03.26 03:15 | close | 26 | 0.10 | 123.273 | 122.145 | 123.445 | 1311.10 | 94609.00 |
85 | 2010.03.29 02:15 | buy | 29 | 0.10 | 124.186 | 0.000 | 0.000 | |
86 | 2010.03.29 02:15 | modify | 29 | 0.10 | 124.186 | 123.186 | 124.486 | |
87 | 2010.03.29 02:30 | close | 29 | 0.10 | 124.360 | 123.186 | 124.486 | 1700.00 | 96309.00 |
88 | 2010.03.31 21:45 | buy | 30 | 0.10 | 126.255 | 0.000 | 0.000 | |
89 | 2010.03.31 21:45 | modify | 30 | 0.10 | 126.255 | 125.255 | 126.555 | |
90 | 2010.03.31 22:45 | close | 30 | 0.10 | 126.363 | 125.255 | 126.555 | 1040.00 | 97349.00 |
91 | 2010.04.06 22:00 | sell | 31 | 0.10 | 125.765 | 0.000 | 0.000 | |
92 | 2010.04.06 22:00 | modify | 31 | 0.10 | 125.765 | 126.765 | 125.465 | |
93 | 2010.04.06 22:45 | close | 31 | 0.10 | 125.658 | 126.765 | 125.465 | 1030.00 | 98379.00 |
94 | 2010.04.14 20:45 | buy | 32 | 0.10 | 127.095 | 0.000 | 0.000 | |
95 | 2010.04.14 20:45 | modify | 32 | 0.10 | 127.095 | 126.095 | 127.395 | |
96 | 2010.04.14 21:45 | close | 32 | 0.10 | 127.198 | 126.095 | 127.395 | 990.00 | 99369.00 |
97 | 2010.04.20 20:15 | buy | 33 | 0.10 | 125.240 | 0.000 | 0.000 | |
98 | 2010.04.20 20:15 | modify | 33 | 0.10 | 125.240 | 124.240 | 125.540 | |
99 | 2010.04.20 20:30 | close | 33 | 0.10 | 125.362 | 124.240 | 125.540 | 1180.00 | 100549.00 |
100 | 2010.04.20 23:30 | buy | 34 | 0.10 | 125.212 | 0.000 | 0.000 | |
101 | 2010.04.20 23:30 | modify | 34 | 0.10 | 125.212 | 124.212 | 125.512 | |
102 | 2010.04.21 00:15 | close | 34 | 0.10 | 125.306 | 124.212 | 125.512 | 971.10 | 101520.10 |
103 | 2010.04.21 01:45 | buy | 35 | 0.10 | 125.170 | 0.000 | 0.000 | |
104 | 2010.04.21 01:45 | modify | 35 | 0.10 | 125.170 | 124.170 | 125.470 | |
105 | 2010.04.21 05:15 | close | 35 | 0.10 | 125.119 | 124.170 | 125.470 | -550.00 | 100970.10 |
106 | 2010.04.23 22:45 | buy | 36 | 0.10 | 125.762 | 0.000 | 0.000 | |
107 | 2010.04.23 22:45 | modify | 36 | 0.10 | 125.762 | 124.762 | 126.062 | |
108 | 2010.04.26 03:15 | close | 36 | 0.10 | 125.980 | 124.762 | 126.062 | 2211.10 | 103181.20 |
109 | 2010.04.29 22:30 | buy | 37 | 0.10 | 124.420 | 0.000 | 0.000 | |
110 | 2010.04.29 22:30 | modify | 37 | 0.10 | 124.420 | 123.420 | 124.720 | |
111 | 2010.04.29 22:45 | close | 37 | 0.10 | 124.517 | 123.420 | 124.720 | 930.00 | 104111.20 |
112 | 2010.04.30 20:00 | buy | 38 | 0.10 | 124.800 | 0.000 | 0.000 | |
113 | 2010.04.30 20:00 | modify | 38 | 0.10 | 124.800 | 123.800 | 125.100 | |
114 | 2010.04.30 20:30 | close | 38 | 0.10 | 125.000 | 123.800 | 125.100 | 1960.00 | 106071.20 |
115 | 2010.05.03 23:15 | buy | 39 | 0.10 | 124.779 | 0.000 | 0.000 | |
116 | 2010.05.03 23:15 | modify | 39 | 0.10 | 124.779 | 123.779 | 125.079 | |
117 | 2010.05.04 01:45 | close | 39 | 0.10 | 124.915 | 123.779 | 125.079 | 1391.10 | 107462.30 |
118 | 2010.05.05 02:45 | sell | 40 | 0.10 | 123.041 | 0.000 | 0.000 | |
119 | 2010.05.05 02:45 | modify | 40 | 0.10 | 123.041 | 124.041 | 122.741 | |
120 | 2010.05.05 04:00 | close | 40 | 0.10 | 122.745 | 124.041 | 122.741 | 2920.00 | 110382.30 |
121 | 2010.05.07 02:45 | sell | 41 | 0.10 | 115.635 | 0.000 | 0.000 | |
122 | 2010.05.07 02:45 | modify | 41 | 0.10 | 115.635 | 116.635 | 115.335 | |
123 | 2010.05.07 03:05 | t/p | 41 | 0.10 | 115.326 | 116.635 | 115.335 | 3050.00 | 113432.30 |
124 | 2010.05.10 20:00 | buy | 42 | 0.10 | 119.480 | 0.000 | 0.000 | |
125 | 2010.05.10 20:00 | modify | 42 | 0.10 | 119.480 | 118.480 | 119.780 | |
126 | 2010.05.11 01:00 | close | 42 | 0.10 | 119.369 | 118.480 | 119.780 | -1078.90 | 112353.40 |
127 | 2010.05.28 01:30 | buy | 43 | 0.10 | 112.265 | 0.000 | 0.000 | |
128 | 2010.05.28 01:30 | modify | 43 | 0.10 | 112.265 | 111.265 | 112.565 | |
129 | 2010.05.28 02:00 | buy | 44 | 0.10 | 112.237 | 0.000 | 0.000 | |
130 | 2010.05.28 02:00 | modify | 44 | 0.10 | 112.237 | 111.237 | 112.537 | |
131 | 2010.05.28 02:15 | close | 44 | 0.10 | 112.420 | 111.237 | 112.537 | 1790.00 | 114143.40 |
132 | 2010.05.28 02:15 | close | 43 | 0.10 | 112.420 | 111.265 | 112.565 | 1510.00 | 115653.40 |
133 | 2010.06.01 01:45 | buy | 45 | 0.10 | 112.075 | 0.000 | 0.000 | |
134 | 2010.06.01 01:45 | modify | 45 | 0.10 | 112.075 | 111.075 | 112.375 | |
135 | 2010.06.01 07:45 | close | 45 | 0.10 | 111.790 | 111.075 | 112.375 | -2890.00 | 112763.40 |
136 | 2010.06.03 02:15 | buy | 46 | 0.10 | 112.740 | 0.000 | 0.000 | |
137 | 2010.06.03 02:15 | modify | 46 | 0.10 | 112.740 | 111.740 | 113.040 | |
138 | 2010.06.03 03:15 | close | 46 | 0.10 | 112.950 | 111.740 | 113.040 | 2060.00 | 114823.40 |
139 | 2010.06.09 20:15 | buy | 47 | 0.10 | 109.900 | 0.000 | 0.000 | |
140 | 2010.06.09 20:15 | modify | 47 | 0.10 | 109.900 | 108.900 | 110.200 | |
141 | 2010.06.09 22:45 | close | 47 | 0.10 | 109.102 | 108.900 | 110.200 | -8020.00 | 106803.40 |
142 | 2010.06.14 20:00 | buy | 48 | 0.10 | 112.445 | 0.000 | 0.000 | |
143 | 2010.06.14 20:00 | modify | 48 | 0.10 | 112.445 | 111.445 | 112.745 | |
144 | 2010.06.14 21:00 | buy | 49 | 0.10 | 112.214 | 0.000 | 0.000 | |
145 | 2010.06.14 21:00 | modify | 49 | 0.10 | 112.214 | 111.214 | 112.514 | |
146 | 2010.06.15 01:45 | close | 49 | 0.10 | 112.010 | 111.214 | 112.514 | -2008.90 | 104794.50 |
147 | 2010.06.15 01:45 | close | 48 | 0.10 | 112.016 | 111.445 | 112.745 | -4258.90 | 100535.60 |
148 | 2010.06.15 02:45 | buy | 50 | 0.10 | 111.835 | 0.000 | 0.000 | |
149 | 2010.06.15 02:45 | modify | 50 | 0.10 | 111.835 | 110.835 | 112.135 | |
150 | 2010.06.15 03:15 | close | 50 | 0.10 | 111.963 | 110.835 | 112.135 | 1240.00 | 101775.60 |
151 | 2010.06.16 02:15 | buy | 51 | 0.10 | 112.620 | 0.000 | 0.000 | |
152 | 2010.06.16 02:15 | modify | 51 | 0.10 | 112.620 | 111.620 | 112.920 | |
153 | 2010.06.16 02:45 | close | 51 | 0.10 | 112.743 | 111.620 | 112.920 | 1190.00 | 102965.60 |
154 | 2010.06.16 22:30 | buy | 52 | 0.10 | 112.315 | 0.000 | 0.000 | |
155 | 2010.06.16 22:30 | modify | 52 | 0.10 | 112.315 | 111.315 | 112.615 | |
156 | 2010.06.16 22:45 | close | 52 | 0.10 | 112.440 | 111.315 | 112.615 | 1210.00 | 104175.60 |
157 | 2010.06.18 01:45 | buy | 53 | 0.10 | 112.410 | 0.000 | 0.000 | |
158 | 2010.06.18 01:45 | modify | 53 | 0.10 | 112.410 | 111.410 | 112.710 | |
159 | 2010.06.18 09:01 | close | 53 | 0.10 | 112.700 | 111.410 | 112.710 | 2860.00 | 107035.60 |
160 | 2010.06.23 20:15 | sell | 54 | 0.10 | 110.505 | 0.000 | 0.000 | |
161 | 2010.06.23 20:15 | modify | 54 | 0.10 | 110.505 | 111.505 | 110.205 | |
162 | 2010.06.23 21:00 | sell | 55 | 0.10 | 110.535 | 0.000 | 0.000 | |
163 | 2010.06.23 21:00 | modify | 55 | 0.10 | 110.535 | 111.535 | 110.235 | |
164 | 2010.06.24 08:00 | close | 55 | 0.10 | 110.850 | 111.535 | 110.235 | -3770.50 | 103265.10 |
165 | 2010.06.24 08:00 | close | 54 | 0.10 | 110.848 | 111.505 | 110.205 | -4050.50 | 99214.60 |
166 | 2010.06.29 20:00 | sell | 56 | 0.10 | 108.140 | 0.000 | 0.000 | |
167 | 2010.06.29 20:00 | modify | 56 | 0.10 | 108.140 | 109.140 | 107.840 | |
168 | 2010.06.29 20:15 | close | 56 | 0.10 | 108.020 | 109.140 | 107.840 | 1160.00 | 100374.60 |
169 | 2010.06.30 02:15 | sell | 57 | 0.10 | 108.075 | 0.000 | 0.000 | |
170 | 2010.06.30 02:15 | modify | 57 | 0.10 | 108.075 | 109.075 | 107.775 | |
171 | 2010.06.30 02:30 | close | 57 | 0.10 | 107.940 | 109.075 | 107.775 | 1310.00 | 101684.60 |
172 | 2010.07.02 20:30 | buy | 58 | 0.10 | 109.979 | 0.000 | 0.000 | |
173 | 2010.07.02 20:30 | modify | 58 | 0.10 | 109.979 | 108.979 | 110.279 | |
174 | 2010.07.02 21:15 | buy | 59 | 0.10 | 109.895 | 0.000 | 0.000 | |
175 | 2010.07.02 21:15 | modify | 59 | 0.10 | 109.895 | 108.895 | 110.195 | |
176 | 2010.07.02 21:45 | close | 59 | 0.10 | 109.981 | 108.895 | 110.195 | 820.00 | 102504.60 |
177 | 2010.07.02 22:00 | close | 58 | 0.10 | 110.135 | 108.979 | 110.279 | 1520.00 | 104024.60 |
178 | 2010.07.05 02:30 | buy | 60 | 0.10 | 110.030 | 0.000 | 0.000 | |
179 | 2010.07.05 02:30 | modify | 60 | 0.10 | 110.030 | 109.030 | 110.330 | |
180 | 2010.07.05 03:15 | close | 60 | 0.10 | 110.235 | 109.030 | 110.330 | 2010.00 | 106034.60 |
181 | 2010.07.06 01:45 | buy | 61 | 0.10 | 109.965 | 0.000 | 0.000 | |
182 | 2010.07.06 01:45 | modify | 61 | 0.10 | 109.965 | 108.965 | 110.265 | |
183 | 2010.07.06 04:15 | close | 61 | 0.10 | 109.175 | 108.965 | 110.265 | -7940.00 | 98094.60 |
184 | 2010.07.06 21:15 | buy | 62 | 0.10 | 110.326 | 0.000 | 0.000 | |
185 | 2010.07.06 21:15 | modify | 62 | 0.10 | 110.326 | 109.326 | 110.626 | |
186 | 2010.07.06 21:30 | close | 62 | 0.10 | 110.484 | 109.326 | 110.626 | 1540.00 | 99634.60 |
187 | 2010.07.07 02:30 | buy | 63 | 0.10 | 110.420 | 0.000 | 0.000 | |
188 | 2010.07.07 02:30 | modify | 63 | 0.10 | 110.420 | 109.420 | 110.720 | |
189 | 2010.07.07 03:00 | close | 63 | 0.10 | 110.643 | 109.420 | 110.720 | 2190.00 | 101824.60 |
190 | 2010.07.14 21:00 | buy | 64 | 0.10 | 112.600 | 0.000 | 0.000 | |
191 | 2010.07.14 21:00 | modify | 64 | 0.10 | 112.600 | 111.600 | 112.900 | |
192 | 2010.07.15 00:15 | close | 64 | 0.10 | 112.715 | 111.600 | 112.900 | 1323.30 | 103147.90 |
193 | 2010.07.16 01:15 | buy | 65 | 0.10 | 112.875 | 0.000 | 0.000 | |
194 | 2010.07.16 01:15 | modify | 65 | 0.10 | 112.875 | 111.875 | 113.175 | |
195 | 2010.07.16 02:15 | close | 65 | 0.10 | 112.962 | 111.875 | 113.175 | 830.00 | 103977.90 |
196 | 2010.07.21 01:45 | buy | 66 | 0.10 | 112.587 | 0.000 | 0.000 | |
197 | 2010.07.21 01:45 | modify | 66 | 0.10 | 112.587 | 111.587 | 112.887 | |
198 | 2010.07.21 02:45 | close | 66 | 0.10 | 112.777 | 111.587 | 112.887 | 1860.00 | 105837.90 |
199 | 2010.07.22 23:00 | buy | 67 | 0.10 | 111.985 | 0.000 | 0.000 | |
200 | 2010.07.22 23:00 | modify | 67 | 0.10 | 111.985 | 110.985 | 112.285 | |
201 | 2010.07.23 00:00 | close | 67 | 0.10 | 112.066 | 110.985 | 112.285 | 841.10 | 106679.00 |
202 | 2010.07.28 01:15 | buy | 68 | 0.10 | 114.140 | 0.000 | 0.000 | |
203 | 2010.07.28 01:15 | modify | 68 | 0.10 | 114.140 | 113.140 | 114.440 | |
204 | 2010.07.28 02:00 | buy | 69 | 0.10 | 114.063 | 0.000 | 0.000 | |
205 | 2010.07.28 02:00 | modify | 69 | 0.10 | 114.063 | 113.063 | 114.363 | |
206 | 2010.07.28 06:15 | close | 69 | 0.10 | 114.129 | 113.063 | 114.363 | 620.00 | 107299.00 |
207 | 2010.07.28 06:15 | close | 68 | 0.10 | 114.130 | 113.140 | 114.440 | -140.00 | 107159.00 |
208 | 2010.07.28 20:45 | buy | 70 | 0.10 | 113.780 | 0.000 | 0.000 | |
209 | 2010.07.28 20:45 | modify | 70 | 0.10 | 113.780 | 112.780 | 114.080 | |
210 | 2010.07.28 21:30 | buy | 71 | 0.10 | 113.660 | 0.000 | 0.000 | |
211 | 2010.07.28 21:30 | modify | 71 | 0.10 | 113.660 | 112.660 | 113.960 | |
212 | 2010.07.29 02:15 | close | 71 | 0.10 | 113.692 | 112.660 | 113.960 | 493.30 | 107652.30 |
213 | 2010.07.29 02:15 | close | 70 | 0.10 | 113.685 | 112.780 | 114.080 | -776.70 | 106875.60 |
214 | 2010.08.02 23:15 | buy | 72 | 0.10 | 113.812 | 0.000 | 0.000 | |
215 | 2010.08.02 23:15 | modify | 72 | 0.10 | 113.812 | 112.812 | 114.112 | |
216 | 2010.08.02 23:45 | close | 72 | 0.10 | 113.932 | 112.812 | 114.112 | 1160.00 | 108035.60 |
217 | 2010.08.10 02:45 | buy | 73 | 0.10 | 113.577 | 0.000 | 0.000 | |
218 | 2010.08.10 02:45 | modify | 73 | 0.10 | 113.577 | 112.577 | 113.877 | |
219 | 2010.08.10 06:30 | close | 73 | 0.10 | 112.785 | 112.577 | 113.877 | -7960.00 | 100075.60 |
220 | 2010.08.17 22:30 | buy | 74 | 0.10 | 110.130 | 0.000 | 0.000 | |
221 | 2010.08.17 22:30 | modify | 74 | 0.10 | 110.130 | 109.130 | 110.430 | |
222 | 2010.08.17 23:00 | buy | 75 | 0.10 | 110.110 | 0.000 | 0.000 | |
223 | 2010.08.17 23:00 | modify | 75 | 0.10 | 110.110 | 109.110 | 110.410 | |
224 | 2010.08.18 00:45 | close | 75 | 0.10 | 110.215 | 109.110 | 110.410 | 1081.10 | 101156.70 |
225 | 2010.08.18 00:45 | close | 74 | 0.10 | 110.215 | 109.130 | 110.430 | 881.10 | 102037.80 |
226 | 2010.08.23 21:15 | sell | 76 | 0.10 | 108.180 | 0.000 | 0.000 | |
227 | 2010.08.23 21:15 | modify | 76 | 0.10 | 108.180 | 109.180 | 107.880 | |
228 | 2010.08.23 21:45 | close | 76 | 0.10 | 108.070 | 109.180 | 107.880 | 1060.00 | 103097.80 |
229 | 2010.08.27 23:30 | buy | 77 | 0.10 | 108.531 | 0.000 | 0.000 | |
230 | 2010.08.27 23:30 | modify | 77 | 0.10 | 108.531 | 107.531 | 108.831 | |
231 | 2010.08.27 23:45 | close | 77 | 0.10 | 108.650 | 107.531 | 108.831 | 1150.00 | 104247.80 |
232 | 2010.09.02 01:45 | buy | 78 | 0.10 | 108.065 | 0.000 | 0.000 | |
233 | 2010.09.02 01:45 | modify | 78 | 0.10 | 108.065 | 107.065 | 108.365 | |
234 | 2010.09.02 03:15 | close | 78 | 0.10 | 108.156 | 107.065 | 108.365 | 870.00 | 105117.80 |
235 | 2010.09.10 21:00 | buy | 79 | 0.10 | 106.992 | 0.000 | 0.000 | |
236 | 2010.09.10 21:00 | modify | 79 | 0.10 | 106.992 | 105.992 | 107.292 | |
237 | 2010.09.10 21:30 | close | 79 | 0.10 | 107.094 | 105.992 | 107.292 | 980.00 | 106097.80 |
238 | 2010.09.14 02:30 | buy | 80 | 0.10 | 107.650 | 0.000 | 0.000 | |
239 | 2010.09.14 02:30 | modify | 80 | 0.10 | 107.650 | 106.650 | 107.950 | |
240 | 2010.09.14 09:00 | close | 80 | 0.10 | 107.572 | 106.650 | 107.950 | -820.00 | 105277.80 |
241 | 2010.09.14 23:45 | buy | 81 | 0.10 | 107.995 | 0.000 | 0.000 | |
242 | 2010.09.14 23:45 | modify | 81 | 0.10 | 107.995 | 106.995 | 108.295 | |
243 | 2010.09.15 02:15 | buy | 82 | 0.10 | 107.850 | 0.000 | 0.000 | |
244 | 2010.09.15 02:15 | modify | 82 | 0.10 | 107.850 | 106.850 | 108.150 | |
245 | 2010.09.15 02:45 | close | 82 | 0.10 | 107.978 | 106.850 | 108.150 | 1240.00 | 106517.80 |
246 | 2010.09.15 03:15 | close | 81 | 0.10 | 108.130 | 106.995 | 108.295 | 1381.10 | 107898.90 |
247 | 2010.09.15 20:00 | buy | 83 | 0.10 | 111.175 | 0.000 | 0.000 | |
248 | 2010.09.15 20:00 | modify | 83 | 0.10 | 111.175 | 110.175 | 111.475 | |
249 | 2010.09.15 20:15 | close | 83 | 0.10 | 111.325 | 110.175 | 111.475 | 1460.00 | 109358.90 |
250 | 2010.09.17 02:30 | buy | 84 | 0.10 | 112.118 | 0.000 | 0.000 | |
251 | 2010.09.17 02:30 | modify | 84 | 0.10 | 112.118 | 111.118 | 112.418 | |
252 | 2010.09.17 05:45 | close | 84 | 0.10 | 112.310 | 111.118 | 112.418 | 1880.00 | 111238.90 |
253 | 2010.09.20 01:30 | buy | 85 | 0.10 | 111.795 | 0.000 | 0.000 | |
254 | 2010.09.20 01:30 | modify | 85 | 0.10 | 111.795 | 110.795 | 112.095 | |
255 | 2010.09.20 02:00 | buy | 86 | 0.10 | 111.790 | 0.000 | 0.000 | |
256 | 2010.09.20 02:00 | modify | 86 | 0.10 | 111.790 | 110.790 | 112.090 | |
257 | 2010.09.20 03:45 | close | 86 | 0.10 | 111.880 | 110.790 | 112.090 | 860.00 | 112098.90 |
258 | 2010.09.20 04:00 | close | 85 | 0.10 | 111.985 | 110.795 | 112.095 | 1860.00 | 113958.90 |
259 | 2010.09.20 22:30 | buy | 87 | 0.10 | 111.966 | 0.000 | 0.000 | |
260 | 2010.09.20 22:30 | modify | 87 | 0.10 | 111.966 | 110.966 | 112.266 | |
261 | 2010.09.21 02:15 | close | 87 | 0.10 | 112.020 | 110.966 | 112.266 | 571.10 | 114530.00 |
262 | 2010.09.22 20:00 | buy | 88 | 0.10 | 112.860 | 0.000 | 0.000 | |
263 | 2010.09.22 20:00 | modify | 88 | 0.10 | 112.860 | 111.860 | 113.160 | |
264 | 2010.09.22 21:00 | close | 88 | 0.10 | 112.995 | 111.860 | 113.160 | 1310.00 | 115840.00 |
265 | 2010.09.27 23:30 | buy | 89 | 0.10 | 113.352 | 0.000 | 0.000 | |
266 | 2010.09.27 23:30 | modify | 89 | 0.10 | 113.352 | 112.352 | 113.652 | |
267 | 2010.09.28 01:00 | buy | 90 | 0.10 | 113.300 | 0.000 | 0.000 | |
268 | 2010.09.28 01:00 | modify | 90 | 0.10 | 113.300 | 112.300 | 113.600 | |
269 | 2010.09.28 04:00 | close | 90 | 0.10 | 113.350 | 112.300 | 113.600 | 460.00 | 116300.00 |
270 | 2010.09.28 04:00 | close | 89 | 0.10 | 113.350 | 112.352 | 113.652 | 11.10 | 116311.10 |
271 | 2010.10.05 22:45 | buy | 91 | 0.10 | 115.095 | 0.000 | 0.000 | |
272 | 2010.10.05 22:45 | modify | 91 | 0.10 | 115.095 | 114.095 | 115.395 | |
273 | 2010.10.06 01:30 | close | 91 | 0.10 | 115.180 | 114.095 | 115.395 | 881.10 | 117192.20 |
274 | 2010.10.07 22:00 | sell | 92 | 0.10 | 114.684 | 0.000 | 0.000 | |
275 | 2010.10.07 22:00 | modify | 92 | 0.10 | 114.684 | 115.684 | 114.384 | |
276 | 2010.10.08 00:45 | close | 92 | 0.10 | 114.595 | 115.684 | 114.384 | 656.50 | 117848.70 |
277 | 2010.10.13 22:00 | buy | 93 | 0.10 | 114.166 | 0.000 | 0.000 | |
278 | 2010.10.13 22:00 | modify | 93 | 0.10 | 114.166 | 113.166 | 114.466 | |
279 | 2010.10.13 23:00 | buy | 94 | 0.10 | 114.120 | 0.000 | 0.000 | |
280 | 2010.10.13 23:00 | modify | 94 | 0.10 | 114.120 | 113.120 | 114.420 | |
281 | 2010.10.14 01:30 | close | 94 | 0.10 | 114.200 | 113.120 | 114.420 | 973.30 | 118822.00 |
282 | 2010.10.14 01:45 | close | 93 | 0.10 | 114.245 | 113.166 | 114.466 | 963.30 | 119785.30 |
283 | 2010.10.15 02:30 | buy | 95 | 0.10 | 114.541 | 0.000 | 0.000 | |
284 | 2010.10.15 02:30 | modify | 95 | 0.10 | 114.541 | 113.541 | 114.841 | |
285 | 2010.10.15 09:00 | close | 95 | 0.10 | 114.255 | 113.541 | 114.841 | -2900.00 | 116885.30 |
286 | 2010.10.21 02:00 | buy | 96 | 0.10 | 113.195 | 0.000 | 0.000 | |
287 | 2010.10.21 02:00 | modify | 96 | 0.10 | 113.195 | 112.195 | 113.495 | |
288 | 2010.10.21 03:00 | close | 96 | 0.10 | 113.365 | 112.195 | 113.495 | 1660.00 | 118545.30 |
289 | 2010.10.21 20:30 | buy | 97 | 0.10 | 113.250 | 0.000 | 0.000 | |
290 | 2010.10.21 20:30 | modify | 97 | 0.10 | 113.250 | 112.250 | 113.550 | |
291 | 2010.10.22 01:45 | buy | 98 | 0.10 | 113.160 | 0.000 | 0.000 | |
292 | 2010.10.22 01:45 | modify | 98 | 0.10 | 113.160 | 112.160 | 113.460 | |
293 | 2010.10.22 06:30 | close | 98 | 0.10 | 113.096 | 112.160 | 113.460 | -680.00 | 117865.30 |
294 | 2010.10.22 06:30 | close | 97 | 0.10 | 113.090 | 112.250 | 113.550 | -1568.90 | 116296.40 |
295 | 2010.10.25 02:00 | buy | 99 | 0.10 | 113.361 | 0.000 | 0.000 | |
296 | 2010.10.25 02:00 | modify | 99 | 0.10 | 113.361 | 112.361 | 113.661 | |
297 | 2010.10.25 03:00 | close | 99 | 0.10 | 113.519 | 112.361 | 113.661 | 1540.00 | 117836.40 |
298 | 2010.11.02 22:00 | buy | 100 | 0.10 | 113.229 | 0.000 | 0.000 | |
299 | 2010.11.02 22:00 | modify | 100 | 0.10 | 113.229 | 112.229 | 113.529 | |
300 | 2010.11.02 23:00 | buy | 101 | 0.10 | 113.188 | 0.000 | 0.000 | |
301 | 2010.11.02 23:00 | modify | 101 | 0.10 | 113.188 | 112.188 | 113.488 | |
302 | 2010.11.03 10:15 | close | 101 | 0.10 | 113.035 | 112.188 | 113.488 | -1498.90 | 116337.50 |
303 | 2010.11.03 10:15 | close | 100 | 0.10 | 113.028 | 112.229 | 113.529 | -1978.90 | 114358.60 |
304 | 2010.11.04 02:15 | buy | 102 | 0.10 | 114.504 | 0.000 | 0.000 | |
305 | 2010.11.04 02:15 | modify | 102 | 0.10 | 114.504 | 113.504 | 114.804 | |
306 | 2010.11.04 10:00 | close | 102 | 0.10 | 114.269 | 113.504 | 114.804 | -2390.00 | 111968.60 |
307 | 2010.11.04 20:30 | buy | 103 | 0.10 | 114.657 | 0.000 | 0.000 | |
308 | 2010.11.04 20:30 | modify | 103 | 0.10 | 114.657 | 113.657 | 114.957 | |
309 | 2010.11.04 23:15 | close | 103 | 0.10 | 114.752 | 113.657 | 114.957 | 910.00 | 112878.60 |
310 | 2010.11.08 19:30 | sell | 104 | 0.10 | 113.104 | 0.000 | 0.000 | |
311 | 2010.11.08 19:30 | modify | 104 | 0.10 | 113.104 | 114.104 | 112.804 | |
312 | 2010.11.08 22:15 | close | 104 | 0.10 | 112.985 | 114.104 | 112.804 | 1150.00 | 114028.60 |
313 | 2010.11.10 22:00 | buy | 105 | 0.10 | 113.165 | 0.000 | 0.000 | |
314 | 2010.11.10 22:00 | modify | 105 | 0.10 | 113.165 | 112.165 | 113.465 | |
315 | 2010.11.10 22:30 | close | 105 | 0.10 | 113.338 | 112.165 | 113.465 | 1690.00 | 115718.60 |
316 | 2010.11.11 01:15 | buy | 106 | 0.10 | 113.133 | 0.000 | 0.000 | |
317 | 2010.11.11 01:15 | modify | 106 | 0.10 | 113.133 | 112.133 | 113.433 | |
318 | 2010.11.11 01:45 | close | 106 | 0.10 | 113.276 | 112.133 | 113.433 | 1390.00 | 117108.60 |
319 | 2010.11.12 21:30 | buy | 107 | 0.10 | 112.760 | 0.000 | 0.000 | |
320 | 2010.11.12 21:30 | modify | 107 | 0.10 | 112.760 | 111.760 | 113.060 | |
321 | 2010.11.12 22:00 | close | 107 | 0.10 | 112.868 | 111.760 | 113.060 | 1040.00 | 118148.60 |
322 | 2010.11.24 01:30 | sell | 108 | 0.10 | 111.297 | 0.000 | 0.000 | |
323 | 2010.11.24 01:30 | modify | 108 | 0.10 | 111.297 | 112.297 | 110.997 | |
324 | 2010.11.24 08:30 | close | 108 | 0.10 | 111.277 | 112.297 | 110.997 | 160.00 | 118308.60 |
325 | 2010.11.29 23:45 | sell | 109 | 0.10 | 110.585 | 0.000 | 0.000 | |
326 | 2010.11.29 23:45 | modify | 109 | 0.10 | 110.585 | 111.585 | 110.285 | |
327 | 2010.11.30 01:00 | close | 109 | 0.10 | 110.451 | 111.585 | 110.285 | 1106.50 | 119415.10 |
328 | 2010.12.02 01:15 | buy | 110 | 0.10 | 110.475 | 0.000 | 0.000 | |
329 | 2010.12.02 01:15 | modify | 110 | 0.10 | 110.475 | 109.475 | 110.775 | |
330 | 2010.12.02 08:00 | close | 110 | 0.10 | 110.289 | 109.475 | 110.775 | -1900.00 | 117515.10 |
331 | 2010.12.07 19:00 | buy | 111 | 0.10 | 110.652 | 0.000 | 0.000 | |
332 | 2010.12.07 19:00 | modify | 111 | 0.10 | 110.652 | 109.652 | 110.952 | |
333 | 2010.12.07 19:30 | close | 111 | 0.10 | 110.746 | 109.652 | 110.952 | 900.00 | 118415.10 |
334 | 2010.12.07 23:15 | buy | 112 | 0.10 | 110.793 | 0.000 | 0.000 | |
335 | 2010.12.07 23:15 | modify | 112 | 0.10 | 110.793 | 109.793 | 111.093 | |
336 | 2010.12.08 03:00 | close | 112 | 0.10 | 110.837 | 109.793 | 111.093 | 471.10 | 118886.20 |
337 | 2010.12.15 19:15 | buy | 113 | 0.10 | 111.722 | 0.000 | 0.000 | |
338 | 2010.12.15 19:15 | modify | 113 | 0.10 | 111.722 | 110.722 | 112.022 | |
339 | 2010.12.16 07:45 | close | 113 | 0.10 | 111.361 | 110.722 | 112.022 | -3436.70 | 115449.50 |
340 | 2010.12.17 23:45 | sell | 114 | 0.10 | 110.754 | 0.000 | 0.000 | |
341 | 2010.12.17 23:45 | modify | 114 | 0.10 | 110.754 | 111.754 | 110.454 | |
342 | 2010.12.20 00:00 | close | 114 | 0.10 | 110.640 | 111.754 | 110.454 | 906.50 | 116356.00 |
343 | 2010.12.23 20:30 | sell | 115 | 0.10 | 108.833 | 0.000 | 0.000 | |
344 | 2010.12.23 20:30 | modify | 115 | 0.10 | 108.833 | 109.833 | 108.533 | |
345 | 2010.12.23 22:00 | close | 115 | 0.10 | 108.701 | 109.833 | 108.533 | 1280.00 | 117636.00 |
346 | 2010.12.28 21:45 | sell | 116 | 0.10 | 108.064 | 0.000 | 0.000 | |
347 | 2010.12.28 21:45 | modify | 116 | 0.10 | 108.064 | 109.064 | 107.764 | |
348 | 2010.12.29 00:45 | close | 116 | 0.10 | 108.024 | 109.064 | 107.764 | 166.50 | 117802.50 |
349 | 2010.12.30 22:00 | buy | 117 | 0.10 | 108.280 | 0.000 | 0.000 | |
350 | 2010.12.30 22:00 | modify | 117 | 0.10 | 108.280 | 107.280 | 108.580 | |
351 | 2010.12.30 23:00 | close | 117 | 0.10 | 108.392 | 107.280 | 108.580 | 1080.00 | 118882.50 |
352 | 2010.12.31 20:00 | buy | 118 | 0.10 | 108.516 | 0.000 | 0.000 | |
353 | 2010.12.31 20:00 | modify | 118 | 0.10 | 108.516 | 107.516 | 108.816 | |
354 | 2010.12.31 23:30 | close | 118 | 0.10 | 108.591 | 107.516 | 108.816 | 710.00 | 119592.50 |
355 | 2011.01.04 01:30 | buy | 119 | 0.10 | 109.096 | 0.000 | 0.000 | |
356 | 2011.01.04 01:30 | modify | 119 | 0.10 | 109.096 | 108.096 | 109.396 | |
357 | 2011.01.04 03:45 | close | 119 | 0.10 | 109.191 | 108.096 | 109.396 | 910.00 | 120502.50 |
358 | 2011.01.14 01:00 | buy | 120 | 0.10 | 110.493 | 0.000 | 0.000 | |
359 | 2011.01.14 01:00 | modify | 120 | 0.10 | 110.493 | 109.493 | 110.793 | |
360 | 2011.01.14 09:00 | close | 120 | 0.10 | 110.356 | 109.493 | 110.793 | -1410.00 | 119092.50 |
361 | 2011.01.18 20:00 | buy | 121 | 0.10 | 110.602 | 0.000 | 0.000 | |
362 | 2011.01.18 20:00 | modify | 121 | 0.10 | 110.602 | 109.602 | 110.902 | |
363 | 2011.01.18 21:30 | buy | 122 | 0.10 | 110.507 | 0.000 | 0.000 | |
364 | 2011.01.18 21:30 | modify | 122 | 0.10 | 110.507 | 109.507 | 110.807 | |
365 | 2011.01.18 23:00 | close | 122 | 0.10 | 110.577 | 109.507 | 110.807 | 660.00 | 119752.50 |
366 | 2011.01.19 02:15 | close | 121 | 0.10 | 110.636 | 109.602 | 110.902 | 371.10 | 120123.60 |
367 | 2011.01.19 19:45 | buy | 123 | 0.10 | 110.559 | 0.000 | 0.000 | |
368 | 2011.01.19 19:45 | modify | 123 | 0.10 | 110.559 | 109.559 | 110.859 | |
369 | 2011.01.19 23:00 | close | 123 | 0.10 | 110.531 | 109.559 | 110.859 | -320.00 | 119803.60 |
370 | 2011.01.21 01:00 | buy | 124 | 0.10 | 111.734 | 0.000 | 0.000 | |
371 | 2011.01.21 01:00 | modify | 124 | 0.10 | 111.734 | 110.734 | 112.034 | |
372 | 2011.01.21 03:15 | close | 124 | 0.10 | 111.825 | 110.734 | 112.034 | 870.00 | 120673.60 |
373 | 2011.01.24 20:00 | buy | 125 | 0.10 | 112.463 | 0.000 | 0.000 | |
374 | 2011.01.24 20:00 | modify | 125 | 0.10 | 112.463 | 111.463 | 112.763 | |
375 | 2011.01.24 22:45 | close | 125 | 0.10 | 112.543 | 111.463 | 112.763 | 760.00 | 121433.60 |
376 | 2011.01.25 20:15 | buy | 126 | 0.10 | 112.229 | 0.000 | 0.000 | |
377 | 2011.01.25 20:15 | modify | 126 | 0.10 | 112.229 | 111.229 | 112.529 | |
378 | 2011.01.25 22:00 | close | 126 | 0.10 | 112.341 | 111.229 | 112.529 | 1080.00 | 122513.60 |
379 | 2011.02.15 21:30 | buy | 127 | 0.10 | 113.064 | 0.000 | 0.000 | |
380 | 2011.02.15 21:30 | modify | 127 | 0.10 | 113.064 | 112.064 | 113.364 | |
381 | 2011.02.15 23:45 | buy | 128 | 0.10 | 113.004 | 0.000 | 0.000 | |
382 | 2011.02.15 23:45 | modify | 128 | 0.10 | 113.004 | 112.004 | 113.304 | |
383 | 2011.02.16 02:30 | close | 128 | 0.10 | 113.100 | 112.004 | 113.304 | 991.10 | 123504.70 |
384 | 2011.02.16 02:30 | close | 127 | 0.10 | 113.100 | 112.064 | 113.364 | 391.10 | 123895.80 |
385 | 2011.02.25 20:15 | sell | 129 | 0.10 | 112.546 | 0.000 | 0.000 | |
386 | 2011.02.25 20:15 | modify | 129 | 0.10 | 112.546 | 113.546 | 112.246 | |
387 | 2011.02.25 21:00 | close | 129 | 0.10 | 112.434 | 113.546 | 112.246 | 1080.00 | 124975.80 |
388 | 2011.02.28 20:00 | buy | 130 | 0.10 | 112.892 | 0.000 | 0.000 | |
389 | 2011.02.28 20:00 | modify | 130 | 0.10 | 112.892 | 111.892 | 113.192 | |
390 | 2011.03.01 00:15 | close | 130 | 0.10 | 112.953 | 111.892 | 113.192 | 641.10 | 125616.90 |
391 | 2011.03.02 19:00 | buy | 131 | 0.10 | 113.214 | 0.000 | 0.000 | |
392 | 2011.03.02 19:00 | modify | 131 | 0.10 | 113.214 | 112.214 | 113.514 | |
393 | 2011.03.02 21:15 | close | 131 | 0.10 | 113.445 | 112.214 | 113.514 | 2270.00 | 127886.90 |
394 | 2011.03.03 01:00 | buy | 132 | 0.10 | 113.444 | 0.000 | 0.000 | |
395 | 2011.03.03 01:00 | modify | 132 | 0.10 | 113.444 | 112.444 | 113.744 | |
396 | 2011.03.03 06:30 | close | 132 | 0.10 | 113.397 | 112.444 | 113.744 | -510.00 | 127376.90 |
397 | 2011.03.04 23:30 | buy | 133 | 0.10 | 115.075 | 0.000 | 0.000 | |
398 | 2011.03.04 23:30 | modify | 133 | 0.10 | 115.075 | 114.075 | 115.375 | |
399 | 2011.03.07 00:00 | close | 133 | 0.10 | 115.187 | 114.075 | 115.375 | 1151.10 | 128528.00 |
400 | 2011.03.08 22:15 | buy | 134 | 0.10 | 114.892 | 0.000 | 0.000 | |
401 | 2011.03.08 22:15 | modify | 134 | 0.10 | 114.892 | 113.892 | 115.192 | |
402 | 2011.03.09 01:15 | close | 134 | 0.10 | 115.050 | 113.892 | 115.192 | 1611.10 | 130139.10 |
403 | 2011.03.09 20:45 | buy | 135 | 0.10 | 114.946 | 0.000 | 0.000 | |
404 | 2011.03.09 20:45 | modify | 135 | 0.10 | 114.946 | 113.946 | 115.246 | |
405 | 2011.03.09 22:15 | close | 135 | 0.10 | 115.035 | 113.946 | 115.246 | 850.00 | 130989.10 |
406 | 2011.03.11 19:15 | sell | 136 | 0.10 | 113.630 | 0.000 | 0.000 | |
407 | 2011.03.11 19:15 | modify | 136 | 0.10 | 113.630 | 114.630 | 113.330 | |
408 | 2011.03.11 20:30 | sell | 137 | 0.10 | 113.666 | 0.000 | 0.000 | |
409 | 2011.03.11 20:30 | modify | 137 | 0.10 | 113.666 | 114.666 | 113.366 | |
410 | 2011.03.14 01:11 | t/p | 137 | 0.10 | 113.369 | 114.666 | 113.366 | 2736.50 | 133725.60 |
411 | 2011.03.14 01:11 | t/p | 136 | 0.10 | 113.327 | 114.630 | 113.330 | 2796.50 | 136522.10 |
412 | 2011.03.18 21:00 | buy | 138 | 0.10 | 114.520 | 0.000 | 0.000 | |
413 | 2011.03.18 21:00 | modify | 138 | 0.10 | 114.520 | 113.520 | 114.820 | |
414 | 2011.03.18 22:00 | close | 138 | 0.10 | 114.598 | 113.520 | 114.820 | 740.00 | 137262.10 |
415 | 2011.03.18 23:15 | buy | 139 | 0.10 | 114.311 | 0.000 | 0.000 | |
416 | 2011.03.18 23:15 | modify | 139 | 0.10 | 114.311 | 113.311 | 114.611 | |
417 | 2011.03.18 23:45 | close | 139 | 0.10 | 114.411 | 113.311 | 114.611 | 960.00 | 138222.10 |
418 | 2011.03.22 23:00 | buy | 140 | 0.10 | 114.894 | 0.000 | 0.000 | |
419 | 2011.03.22 23:00 | modify | 140 | 0.10 | 114.894 | 113.894 | 115.194 | |
420 | 2011.03.23 00:45 | close | 140 | 0.10 | 115.002 | 113.894 | 115.194 | 1111.10 | 139333.20 |
421 | 2011.03.23 02:30 | buy | 141 | 0.10 | 114.922 | 0.000 | 0.000 | |
422 | 2011.03.23 02:30 | modify | 141 | 0.10 | 114.922 | 113.922 | 115.222 | |
423 | 2011.03.23 07:30 | close | 141 | 0.10 | 114.760 | 113.922 | 115.222 | -1660.00 | 137673.20 |
424 | 2011.03.25 02:30 | buy | 142 | 0.10 | 114.707 | 0.000 | 0.000 | |
425 | 2011.03.25 02:30 | modify | 142 | 0.10 | 114.707 | 113.707 | 115.007 | |
426 | 2011.03.25 02:45 | close | 142 | 0.10 | 114.816 | 113.707 | 115.007 | 1050.00 | 138723.20 |
427 | 2011.03.28 21:00 | buy | 143 | 0.10 | 115.099 | 0.000 | 0.000 | |
428 | 2011.03.28 21:00 | modify | 143 | 0.10 | 115.099 | 114.099 | 115.399 | |
429 | 2011.03.29 01:30 | close | 143 | 0.10 | 115.166 | 114.099 | 115.399 | 701.10 | 139424.30 |
430 | 2011.03.29 02:30 | buy | 144 | 0.10 | 115.050 | 0.000 | 0.000 | |
431 | 2011.03.29 02:30 | modify | 144 | 0.10 | 115.050 | 114.050 | 115.350 | |
432 | 2011.03.29 06:00 | close | 144 | 0.10 | 115.051 | 114.050 | 115.350 | -30.00 | 139394.30 |
433 | 2011.03.30 01:30 | buy | 145 | 0.10 | 116.243 | 0.000 | 0.000 | |
434 | 2011.03.30 01:30 | modify | 145 | 0.10 | 116.243 | 115.243 | 116.543 | |
435 | 2011.03.30 02:45 | close | 145 | 0.10 | 116.427 | 115.243 | 116.543 | 1800.00 | 141194.30 |
436 | 2011.04.01 23:45 | buy | 146 | 0.10 | 119.537 | 0.000 | 0.000 | |
437 | 2011.04.01 23:45 | modify | 146 | 0.10 | 119.537 | 118.537 | 119.837 | |
438 | 2011.04.04 00:00 | close | 146 | 0.10 | 119.771 | 118.537 | 119.837 | 2371.10 | 143565.40 |
439 | 2011.04.04 21:00 | buy | 147 | 0.10 | 119.235 | 0.000 | 0.000 | |
440 | 2011.04.04 21:00 | modify | 147 | 0.10 | 119.235 | 118.235 | 119.535 | |
441 | 2011.04.04 21:30 | close | 147 | 0.10 | 119.415 | 118.235 | 119.535 | 1760.00 | 145325.40 |
442 | 2011.04.07 01:30 | buy | 148 | 0.10 | 122.226 | 0.000 | 0.000 | |
443 | 2011.04.07 01:30 | modify | 148 | 0.10 | 122.226 | 121.226 | 122.526 | |
444 | 2011.04.07 02:15 | close | 148 | 0.10 | 122.386 | 121.226 | 122.526 | 1560.00 | 146885.40 |
445 | 2011.04.08 20:30 | buy | 149 | 0.10 | 122.609 | 0.000 | 0.000 | |
446 | 2011.04.08 20:30 | modify | 149 | 0.10 | 122.609 | 121.609 | 122.909 | |
447 | 2011.04.08 23:00 | close | 149 | 0.10 | 122.648 | 121.609 | 122.909 | 350.00 | 147235.40 |
448 | 2011.04.18 23:00 | sell | 150 | 0.10 | 117.688 | 0.000 | 0.000 | |
449 | 2011.04.18 23:00 | modify | 150 | 0.10 | 117.688 | 118.688 | 117.388 | |
450 | 2011.04.18 23:30 | sell | 151 | 0.10 | 117.687 | 0.000 | 0.000 | |
451 | 2011.04.18 23:30 | modify | 151 | 0.10 | 117.687 | 118.687 | 117.387 | |
452 | 2011.04.19 00:44 | t/p | 150 | 0.10 | 117.389 | 118.688 | 117.388 | 2756.50 | 149991.90 |
453 | 2011.04.19 00:44 | t/p | 151 | 0.10 | 117.383 | 118.687 | 117.387 | 2806.50 | 152798.40 |
454 | 2011.04.26 22:00 | buy | 152 | 0.10 | 119.435 | 0.000 | 0.000 | |
455 | 2011.04.26 22:00 | modify | 152 | 0.10 | 119.435 | 118.435 | 119.735 | |
456 | 2011.04.26 23:00 | buy | 153 | 0.10 | 119.382 | 0.000 | 0.000 | |
457 | 2011.04.26 23:00 | modify | 153 | 0.10 | 119.382 | 118.382 | 119.682 | |
458 | 2011.04.27 01:00 | close | 153 | 0.10 | 119.516 | 118.382 | 119.682 | 1371.10 | 154169.50 |
459 | 2011.04.27 01:00 | close | 152 | 0.10 | 119.516 | 118.435 | 119.735 | 841.10 | 155010.60 |
460 | 2011.05.06 01:15 | sell | 154 | 0.10 | 116.866 | 0.000 | 0.000 | |
461 | 2011.05.06 01:15 | modify | 154 | 0.10 | 116.866 | 117.866 | 116.566 | |
462 | 2011.05.06 02:00 | sell | 155 | 0.10 | 116.940 | 0.000 | 0.000 | |
463 | 2011.05.06 02:00 | modify | 155 | 0.10 | 116.940 | 117.940 | 116.640 | |
464 | 2011.05.06 07:00 | close | 155 | 0.10 | 116.895 | 117.940 | 116.640 | 410.00 | 155420.60 |
465 | 2011.05.06 07:00 | close | 154 | 0.10 | 116.893 | 117.866 | 116.566 | -310.00 | 155110.60 |
466 | 2011.05.09 01:15 | sell | 156 | 0.10 | 116.151 | 0.000 | 0.000 | |
467 | 2011.05.09 01:15 | modify | 156 | 0.10 | 116.151 | 117.151 | 115.851 | |
468 | 2011.05.09 01:30 | close | 156 | 0.10 | 116.020 | 117.151 | 115.851 | 1270.00 | 156380.60 |
469 | 2011.05.09 02:30 | sell | 157 | 0.10 | 116.163 | 0.000 | 0.000 | |
470 | 2011.05.09 02:30 | modify | 157 | 0.10 | 116.163 | 117.163 | 115.863 | |
471 | 2011.05.09 04:09 | t/p | 157 | 0.10 | 115.849 | 117.163 | 115.863 | 3100.00 | 159480.60 |
472 | 2011.05.10 02:15 | sell | 158 | 0.10 | 115.399 | 0.000 | 0.000 | |
473 | 2011.05.10 02:15 | modify | 158 | 0.10 | 115.399 | 116.399 | 115.099 | |
474 | 2011.05.10 03:00 | close | 158 | 0.10 | 115.208 | 116.399 | 115.099 | 1870.00 | 161350.60 |
475 | 2011.05.19 21:45 | buy | 159 | 0.10 | 116.643 | 0.000 | 0.000 | |
476 | 2011.05.19 21:45 | modify | 159 | 0.10 | 116.643 | 115.643 | 116.943 | |
477 | 2011.05.19 22:00 | close | 159 | 0.10 | 116.773 | 115.643 | 116.943 | 1260.00 | 162610.60 |
478 | 2011.05.23 20:00 | sell | 160 | 0.10 | 114.838 | 0.000 | 0.000 | |
479 | 2011.05.23 20:00 | modify | 160 | 0.10 | 114.838 | 115.838 | 114.538 | |
480 | 2011.05.24 02:00 | close | 160 | 0.10 | 115.051 | 115.838 | 114.538 | -2363.50 | 160247.10 |
481 | 2011.05.24 20:00 | buy | 161 | 0.10 | 115.637 | 0.000 | 0.000 | |
482 | 2011.05.24 20:00 | modify | 161 | 0.10 | 115.637 | 114.637 | 115.937 | |
483 | 2011.05.24 22:30 | close | 161 | 0.10 | 115.737 | 114.637 | 115.937 | 960.00 | 161207.10 |
484 | 2011.06.02 02:30 | sell | 162 | 0.10 | 116.119 | 0.000 | 0.000 | |
485 | 2011.06.02 02:30 | modify | 162 | 0.10 | 116.119 | 117.119 | 115.819 | |
486 | 2011.06.02 10:30 | close | 162 | 0.10 | 116.257 | 117.119 | 115.819 | -1420.00 | 159787.10 |
487 | 2011.06.03 22:15 | buy | 163 | 0.10 | 117.289 | 0.000 | 0.000 | |
488 | 2011.06.03 22:15 | modify | 163 | 0.10 | 117.289 | 116.289 | 117.589 | |
489 | 2011.06.03 22:45 | close | 163 | 0.10 | 117.375 | 116.289 | 117.589 | 820.00 | 160607.10 |
490 | 2011.06.07 22:15 | buy | 164 | 0.10 | 117.585 | 0.000 | 0.000 | |
491 | 2011.06.07 22:15 | modify | 164 | 0.10 | 117.585 | 116.585 | 117.885 | |
492 | 2011.06.07 23:00 | buy | 165 | 0.10 | 117.469 | 0.000 | 0.000 | |
493 | 2011.06.07 23:00 | modify | 165 | 0.10 | 117.469 | 116.469 | 117.769 | |
494 | 2011.06.07 23:15 | close | 165 | 0.10 | 117.614 | 116.469 | 117.769 | 1410.00 | 162017.10 |
495 | 2011.06.08 00:45 | close | 164 | 0.10 | 117.703 | 116.585 | 117.885 | 1211.10 | 163228.20 |
496 | 2011.06.14 22:15 | buy | 166 | 0.10 | 116.379 | 0.000 | 0.000 | |
497 | 2011.06.14 22:15 | modify | 166 | 0.10 | 116.379 | 115.379 | 116.679 | |
498 | 2011.06.15 01:30 | close | 166 | 0.10 | 116.439 | 115.379 | 116.679 | 631.10 | 163859.30 |
499 | 2011.06.22 02:00 | buy | 167 | 0.10 | 115.359 | 0.000 | 0.000 | |
500 | 2011.06.22 02:00 | modify | 167 | 0.10 | 115.359 | 114.359 | 115.659 | |
501 | 2011.06.22 03:15 | close | 167 | 0.10 | 115.478 | 114.359 | 115.659 | 1150.00 | 165009.30 |
502 | 2011.06.22 22:45 | buy | 168 | 0.10 | 115.337 | 0.000 | 0.000 | |
503 | 2011.06.22 22:45 | modify | 168 | 0.10 | 115.337 | 114.337 | 115.637 | |
504 | 2011.06.23 03:15 | close | 168 | 0.10 | 115.245 | 114.337 | 115.637 | -746.70 | 164262.60 |
505 | 2011.06.23 20:15 | sell | 169 | 0.10 | 114.324 | 0.000 | 0.000 | |
506 | 2011.06.23 20:15 | modify | 169 | 0.10 | 114.324 | 115.324 | 114.024 | |
507 | 2011.06.23 21:00 | sell | 170 | 0.10 | 114.341 | 0.000 | 0.000 | |
508 | 2011.06.23 21:00 | modify | 170 | 0.10 | 114.341 | 115.341 | 114.041 | |
509 | 2011.06.24 04:45 | close | 170 | 0.10 | 114.628 | 115.341 | 114.041 | -3103.50 | 161159.10 |
510 | 2011.06.24 04:45 | close | 169 | 0.10 | 114.628 | 115.324 | 114.024 | -3273.50 | 157885.60 |
511 | 2011.06.29 01:00 | buy | 171 | 0.10 | 116.465 | 0.000 | 0.000 | |
512 | 2011.06.29 01:00 | modify | 171 | 0.10 | 116.465 | 115.465 | 116.765 | |
513 | 2011.06.29 02:00 | buy | 172 | 0.10 | 116.427 | 0.000 | 0.000 | |
514 | 2011.06.29 02:00 | modify | 172 | 0.10 | 116.427 | 115.427 | 116.727 | |
515 | 2011.06.29 07:15 | close | 172 | 0.10 | 116.328 | 115.427 | 116.727 | -1030.00 | 156855.60 |
516 | 2011.06.29 07:15 | close | 171 | 0.10 | 116.321 | 115.465 | 116.765 | -1480.00 | 155375.60 |
517 | 2011.06.29 23:30 | buy | 173 | 0.10 | 116.591 | 0.000 | 0.000 | |
518 | 2011.06.29 23:30 | modify | 173 | 0.10 | 116.591 | 115.591 | 116.891 | |
519 | 2011.06.30 01:30 | close | 173 | 0.10 | 116.703 | 115.591 | 116.891 | 1293.30 | 156668.90 |
520 | 2011.06.30 21:45 | buy | 174 | 0.10 | 116.884 | 0.000 | 0.000 | |
521 | 2011.06.30 21:45 | modify | 174 | 0.10 | 116.884 | 115.884 | 117.184 | |
522 | 2011.06.30 23:00 | buy | 175 | 0.10 | 116.762 | 0.000 | 0.000 | |
523 | 2011.06.30 23:00 | modify | 175 | 0.10 | 116.762 | 115.762 | 117.062 | |
524 | 2011.07.01 02:00 | close | 175 | 0.10 | 116.862 | 115.762 | 117.062 | 1031.10 | 157700.00 |
525 | 2011.07.01 02:15 | close | 174 | 0.10 | 116.855 | 115.884 | 117.184 | -258.90 | 157441.10 |
526 | 2011.07.05 01:00 | buy | 176 | 0.10 | 117.397 | 0.000 | 0.000 | |
527 | 2011.07.05 01:00 | modify | 176 | 0.10 | 117.397 | 116.397 | 117.697 | |
528 | 2011.07.05 02:00 | close | 176 | 0.10 | 117.477 | 116.397 | 117.697 | 760.00 | 158201.10 |
529 | 2011.07.05 21:15 | buy | 177 | 0.10 | 117.236 | 0.000 | 0.000 | |
530 | 2011.07.05 21:15 | modify | 177 | 0.10 | 117.236 | 116.236 | 117.536 | |
531 | 2011.07.06 02:15 | close | 177 | 0.10 | 117.038 | 116.236 | 117.536 | -1948.90 | 156252.20 |
532 | 2011.07.07 01:45 | sell | 178 | 0.10 | 115.945 | 0.000 | 0.000 | |
533 | 2011.07.07 01:45 | modify | 178 | 0.10 | 115.945 | 116.945 | 115.645 | |
534 | 2011.07.07 03:15 | close | 178 | 0.10 | 115.835 | 116.945 | 115.645 | 1060.00 | 157312.20 |
535 | 2011.07.12 01:15 | sell | 179 | 0.10 | 112.853 | 0.000 | 0.000 | |
536 | 2011.07.12 01:15 | modify | 179 | 0.10 | 112.853 | 113.853 | 112.553 | |
537 | 2011.07.12 02:30 | close | 179 | 0.10 | 112.720 | 113.853 | 112.553 | 1290.00 | 158602.20 |
538 | 2011.07.13 02:45 | sell | 180 | 0.10 | 111.110 | 0.000 | 0.000 | |
539 | 2011.07.13 02:45 | modify | 180 | 0.10 | 111.110 | 112.110 | 110.810 | |
540 | 2011.07.13 05:00 | close | 180 | 0.10 | 110.923 | 112.110 | 110.810 | 1830.00 | 160432.20 |
541 | 2011.07.20 23:45 | buy | 181 | 0.10 | 111.963 | 0.000 | 0.000 | |
542 | 2011.07.20 23:45 | modify | 181 | 0.10 | 111.963 | 110.963 | 112.263 | |
543 | 2011.07.21 00:45 | close | 181 | 0.10 | 112.099 | 110.963 | 112.263 | 1533.30 | 161965.50 |
544 | 2011.07.26 22:15 | buy | 182 | 0.10 | 113.070 | 0.000 | 0.000 | |
545 | 2011.07.26 22:15 | modify | 182 | 0.10 | 113.070 | 112.070 | 113.370 | |
546 | 2011.07.27 01:00 | close | 182 | 0.10 | 113.132 | 112.070 | 113.370 | 651.10 | 162616.60 |
547 | 2011.08.01 20:45 | sell | 183 | 0.10 | 109.962 | 0.000 | 0.000 | |
548 | 2011.08.01 20:45 | modify | 183 | 0.10 | 109.962 | 110.962 | 109.662 | |
549 | 2011.08.02 02:30 | close | 183 | 0.10 | 110.659 | 110.962 | 109.662 | -7203.50 | 155413.10 |
550 | 2011.08.04 20:00 | buy | 184 | 0.10 | 111.572 | 0.000 | 0.000 | |
551 | 2011.08.04 20:00 | modify | 184 | 0.10 | 111.572 | 110.572 | 111.872 | |
552 | 2011.08.04 22:00 | close | 184 | 0.10 | 111.710 | 110.572 | 111.872 | 1340.00 | 156753.10 |
553 | 2011.08.10 21:00 | sell | 185 | 0.10 | 109.011 | 0.000 | 0.000 | |
554 | 2011.08.10 21:00 | modify | 185 | 0.10 | 109.011 | 110.011 | 108.711 | |
555 | 2011.08.10 22:30 | sell | 186 | 0.10 | 109.108 | 0.000 | 0.000 | |
556 | 2011.08.10 22:30 | modify | 186 | 0.10 | 109.108 | 110.108 | 108.808 | |
557 | 2011.08.10 23:00 | close | 186 | 0.10 | 108.984 | 110.108 | 108.808 | 1200.00 | 157953.10 |
558 | 2011.08.11 00:45 | close | 185 | 0.10 | 108.827 | 110.011 | 108.711 | 1219.50 | 159172.60 |
559 | 2011.08.17 02:30 | buy | 187 | 0.10 | 110.464 | 0.000 | 0.000 | |
560 | 2011.08.17 02:30 | modify | 187 | 0.10 | 110.464 | 109.464 | 110.764 | |
561 | 2011.08.17 06:00 | close | 187 | 0.10 | 110.354 | 109.464 | 110.764 | -1140.00 | 158032.60 |
562 | 2011.08.22 20:45 | buy | 188 | 0.10 | 110.357 | 0.000 | 0.000 | |
563 | 2011.08.22 20:45 | modify | 188 | 0.10 | 110.357 | 109.357 | 110.657 | |
564 | 2011.08.23 02:15 | close | 188 | 0.10 | 110.430 | 109.357 | 110.657 | 761.10 | 158793.70 |
565 | 2011.08.25 01:00 | buy | 189 | 0.10 | 110.925 | 0.000 | 0.000 | |
566 | 2011.08.25 01:00 | modify | 189 | 0.10 | 110.925 | 109.925 | 111.225 | |
567 | 2011.08.25 01:45 | close | 189 | 0.10 | 110.982 | 109.925 | 111.225 | 530.00 | 159323.70 |
568 | 2011.08.26 01:30 | buy | 190 | 0.10 | 111.289 | 0.000 | 0.000 | |
569 | 2011.08.26 01:30 | modify | 190 | 0.10 | 111.289 | 110.289 | 111.589 | |
570 | 2011.08.26 02:30 | buy | 191 | 0.10 | 111.285 | 0.000 | 0.000 | |
571 | 2011.08.26 02:30 | modify | 191 | 0.10 | 111.285 | 110.285 | 111.585 | |
572 | 2011.08.26 03:00 | close | 191 | 0.10 | 111.364 | 110.285 | 111.585 | 750.00 | 160073.70 |
573 | 2011.08.26 03:00 | close | 190 | 0.10 | 111.372 | 110.289 | 111.589 | 790.00 | 160863.70 |
574 | 2011.08.29 20:45 | buy | 192 | 0.10 | 111.521 | 0.000 | 0.000 | |
575 | 2011.08.29 20:45 | modify | 192 | 0.10 | 111.521 | 110.521 | 111.821 | |
576 | 2011.08.29 23:00 | buy | 193 | 0.10 | 111.473 | 0.000 | 0.000 | |
577 | 2011.08.29 23:00 | modify | 193 | 0.10 | 111.473 | 110.473 | 111.773 | |
578 | 2011.08.30 01:15 | close | 193 | 0.10 | 111.585 | 110.473 | 111.773 | 1151.10 | 162014.80 |
579 | 2011.08.30 01:15 | close | 192 | 0.10 | 111.576 | 110.521 | 111.821 | 581.10 | 162595.90 |
580 | 2011.09.02 23:30 | sell | 194 | 0.10 | 109.047 | 0.000 | 0.000 | |
581 | 2011.09.02 23:30 | modify | 194 | 0.10 | 109.047 | 110.047 | 108.747 | |
582 | 2011.09.05 00:00 | close | 194 | 0.10 | 108.929 | 110.047 | 108.747 | 946.50 | 163542.40 |
583 | 2011.09.08 01:00 | buy | 195 | 0.10 | 108.846 | 0.000 | 0.000 | |
584 | 2011.09.08 01:00 | modify | 195 | 0.10 | 108.846 | 107.846 | 109.146 | |
585 | 2011.09.08 08:00 | close | 195 | 0.10 | 108.853 | 107.846 | 109.146 | 30.00 | 163572.40 |
586 | 2011.09.09 01:15 | sell | 196 | 0.10 | 107.765 | 0.000 | 0.000 | |
587 | 2011.09.09 01:15 | modify | 196 | 0.10 | 107.765 | 108.765 | 107.465 | |
588 | 2011.09.09 02:15 | sell | 197 | 0.10 | 107.773 | 0.000 | 0.000 | |
589 | 2011.09.09 02:15 | modify | 197 | 0.10 | 107.773 | 108.773 | 107.473 | |
590 | 2011.09.09 07:15 | close | 197 | 0.10 | 107.836 | 108.773 | 107.473 | -670.00 | 162902.40 |
591 | 2011.09.09 07:15 | close | 196 | 0.10 | 107.842 | 108.765 | 107.465 | -810.00 | 162092.40 |
592 | 2011.09.16 21:30 | buy | 198 | 0.10 | 105.920 | 0.000 | 0.000 | |
593 | 2011.09.16 21:30 | modify | 198 | 0.10 | 105.920 | 104.920 | 106.220 | |
594 | 2011.09.16 22:00 | close | 198 | 0.10 | 106.020 | 104.920 | 106.220 | 960.00 | 163052.40 |
595 | 2011.09.19 21:15 | sell | 199 | 0.10 | 104.614 | 0.000 | 0.000 | |
596 | 2011.09.19 21:15 | modify | 199 | 0.10 | 104.614 | 105.614 | 104.314 | |
597 | 2011.09.19 22:15 | sell | 200 | 0.10 | 104.654 | 0.000 | 0.000 | |
598 | 2011.09.19 22:15 | modify | 200 | 0.10 | 104.654 | 105.654 | 104.354 | |
599 | 2011.09.20 01:24 | t/p | 200 | 0.10 | 104.344 | 105.654 | 104.354 | 2866.50 | 165918.90 |
600 | 2011.09.20 01:25 | t/p | 199 | 0.10 | 104.313 | 105.614 | 104.314 | 2776.50 | 168695.40 |
601 | 2011.09.28 01:00 | buy | 201 | 0.10 | 104.289 | 0.000 | 0.000 | |
602 | 2011.09.28 01:00 | modify | 201 | 0.10 | 104.289 | 103.289 | 104.589 | |
603 | 2011.09.28 09:30 | close | 201 | 0.10 | 103.981 | 103.289 | 104.589 | -3120.00 | 165575.40 |
604 | 2011.09.28 20:45 | buy | 202 | 0.10 | 103.808 | 0.000 | 0.000 | |
605 | 2011.09.28 20:45 | modify | 202 | 0.10 | 103.808 | 102.808 | 104.108 | |
606 | 2011.09.28 22:00 | close | 202 | 0.10 | 103.905 | 102.808 | 104.108 | 930.00 | 166505.40 |
607 | 2011.09.29 20:30 | buy | 203 | 0.10 | 104.222 | 0.000 | 0.000 | |
608 | 2011.09.29 20:30 | modify | 203 | 0.10 | 104.222 | 103.222 | 104.522 | |
609 | 2011.09.29 23:00 | close | 203 | 0.10 | 104.325 | 103.222 | 104.522 | 990.00 | 167495.40 |
610 | 2011.09.30 02:15 | buy | 204 | 0.10 | 104.243 | 0.000 | 0.000 | |
611 | 2011.09.30 02:15 | modify | 204 | 0.10 | 104.243 | 103.243 | 104.543 | |
612 | 2011.09.30 08:30 | close | 204 | 0.10 | 103.762 | 103.243 | 104.543 | -4850.00 | 162645.40 |
613 | 2011.10.07 20:45 | buy | 205 | 0.10 | 102.845 | 0.000 | 0.000 | |
614 | 2011.10.07 20:45 | modify | 205 | 0.10 | 102.845 | 101.845 | 103.145 | |
615 | 2011.10.07 21:00 | close | 205 | 0.10 | 102.932 | 101.845 | 103.145 | 830.00 | 163475.40 |
616 | 2011.10.10 20:45 | buy | 206 | 0.10 | 104.713 | 0.000 | 0.000 | |
617 | 2011.10.10 20:45 | modify | 206 | 0.10 | 104.713 | 103.713 | 105.013 | |
618 | 2011.10.10 22:15 | buy | 207 | 0.10 | 104.573 | 0.000 | 0.000 | |
619 | 2011.10.10 22:15 | modify | 207 | 0.10 | 104.573 | 103.573 | 104.873 | |
620 | 2011.10.11 03:45 | close | 207 | 0.10 | 104.638 | 103.573 | 104.873 | 681.10 | 164156.50 |
621 | 2011.10.11 03:45 | close | 206 | 0.10 | 104.638 | 103.713 | 105.013 | -718.90 | 163437.60 |
622 | 2011.10.11 23:30 | buy | 208 | 0.10 | 104.659 | 0.000 | 0.000 | |
623 | 2011.10.11 23:30 | modify | 208 | 0.10 | 104.659 | 103.659 | 104.959 | |
624 | 2011.10.12 07:15 | close | 208 | 0.10 | 104.467 | 103.659 | 104.959 | -1888.90 | 161548.70 |
625 | 2011.10.12 22:00 | buy | 209 | 0.10 | 106.630 | 0.000 | 0.000 | |
626 | 2011.10.12 22:00 | modify | 209 | 0.10 | 106.630 | 105.630 | 106.930 | |
627 | 2011.10.12 23:15 | buy | 210 | 0.10 | 106.552 | 0.000 | 0.000 | |
628 | 2011.10.12 23:15 | modify | 210 | 0.10 | 106.552 | 105.552 | 106.852 | |
629 | 2011.10.13 07:15 | close | 210 | 0.10 | 106.338 | 105.552 | 106.852 | -1966.70 | 159582.00 |
630 | 2011.10.13 07:15 | close | 209 | 0.10 | 106.339 | 105.630 | 106.930 | -2736.70 | 156845.30 |
631 | 2011.10.14 01:30 | buy | 211 | 0.10 | 105.849 | 0.000 | 0.000 | |
632 | 2011.10.14 01:30 | modify | 211 | 0.10 | 105.849 | 104.849 | 106.149 | |
633 | 2011.10.14 02:30 | buy | 212 | 0.10 | 105.655 | 0.000 | 0.000 | |
634 | 2011.10.14 02:30 | modify | 212 | 0.10 | 105.655 | 104.655 | 105.955 | |
635 | 2011.10.14 03:00 | close | 212 | 0.10 | 105.744 | 104.655 | 105.955 | 850.00 | 157695.30 |
636 | 2011.10.14 04:45 | close | 211 | 0.10 | 105.835 | 104.849 | 106.149 | -180.00 | 157515.30 |
637 | 2011.10.28 01:15 | buy | 213 | 0.10 | 107.687 | 0.000 | 0.000 | |
638 | 2011.10.28 01:15 | modify | 213 | 0.10 | 107.687 | 106.687 | 107.987 | |
639 | 2011.10.28 02:45 | close | 213 | 0.10 | 107.792 | 106.687 | 107.987 | 1010.00 | 158525.30 |
640 | 2011.10.31 22:30 | buy | 214 | 0.10 | 108.239 | 0.000 | 0.000 | |
641 | 2011.10.31 22:30 | modify | 214 | 0.10 | 108.239 | 107.239 | 108.539 | |
642 | 2011.11.01 01:00 | close | 214 | 0.10 | 108.359 | 107.239 | 108.539 | 1231.10 | 159756.40 |
643 | 2011.11.11 22:15 | buy | 215 | 0.10 | 106.053 | 0.000 | 0.000 | |
644 | 2011.11.11 22:15 | modify | 215 | 0.10 | 106.053 | 105.053 | 106.353 | |
645 | 2011.11.11 22:45 | buy | 216 | 0.10 | 106.006 | 0.000 | 0.000 | |
646 | 2011.11.11 22:45 | modify | 216 | 0.10 | 106.006 | 105.006 | 106.306 | |
647 | 2011.11.14 00:00 | t/p | 215 | 0.10 | 106.673 | 105.053 | 106.353 | 6231.10 | 165987.50 |
648 | 2011.11.14 00:00 | t/p | 216 | 0.10 | 106.668 | 105.006 | 106.306 | 6651.10 | 172638.60 |
649 | 2011.11.14 22:30 | sell | 217 | 0.10 | 105.140 | 0.000 | 0.000 | |
650 | 2011.11.14 22:30 | modify | 217 | 0.10 | 105.140 | 106.140 | 104.840 | |
651 | 2011.11.15 00:45 | close | 217 | 0.10 | 105.020 | 106.140 | 104.840 | 966.50 | 173605.10 |
652 | 2011.11.22 22:00 | buy | 218 | 0.10 | 103.985 | 0.000 | 0.000 | |
653 | 2011.11.22 22:00 | modify | 218 | 0.10 | 103.985 | 102.985 | 104.285 | |
654 | 2011.11.23 01:45 | close | 218 | 0.10 | 104.079 | 102.985 | 104.285 | 971.10 | 174576.20 |
655 | 2011.11.24 23:00 | sell | 219 | 0.10 | 102.893 | 0.000 | 0.000 | |
656 | 2011.11.24 23:00 | modify | 219 | 0.10 | 102.893 | 103.893 | 102.593 | |
657 | 2011.11.25 08:45 | close | 219 | 0.10 | 102.997 | 103.893 | 102.593 | -1273.50 | 173302.70 |
658 | 2011.11.28 19:00 | buy | 220 | 0.10 | 104.084 | 0.000 | 0.000 | |
659 | 2011.11.28 19:00 | modify | 220 | 0.10 | 104.084 | 103.084 | 104.384 | |
660 | 2011.11.28 22:00 | buy | 221 | 0.10 | 103.753 | 0.000 | 0.000 | |
661 | 2011.11.28 22:00 | modify | 221 | 0.10 | 103.753 | 102.753 | 104.053 | |
662 | 2011.11.28 23:30 | close | 221 | 0.10 | 103.836 | 102.753 | 104.053 | 790.00 | 174092.70 |
663 | 2011.11.29 01:00 | close | 220 | 0.10 | 103.936 | 103.084 | 104.384 | -1448.90 | 172643.80 |
664 | 2011.11.30 20:15 | buy | 222 | 0.10 | 104.177 | 0.000 | 0.000 | |
665 | 2011.11.30 20:15 | modify | 222 | 0.10 | 104.177 | 103.177 | 104.477 | |
666 | 2011.12.01 00:00 | close | 222 | 0.10 | 104.359 | 103.177 | 104.477 | 1993.30 | 174637.10 |
667 | 2011.12.01 20:00 | buy | 223 | 0.10 | 104.477 | 0.000 | 0.000 | |
668 | 2011.12.01 20:00 | modify | 223 | 0.10 | 104.477 | 103.477 | 104.777 | |
669 | 2011.12.01 20:45 | close | 223 | 0.10 | 104.614 | 103.477 | 104.777 | 1330.00 | 175967.10 |
670 | 2011.12.05 19:45 | buy | 224 | 0.10 | 104.687 | 0.000 | 0.000 | |
671 | 2011.12.05 19:45 | modify | 224 | 0.10 | 104.687 | 103.687 | 104.987 | |
672 | 2011.12.06 03:45 | close | 224 | 0.10 | 103.931 | 103.687 | 104.987 | -7528.90 | 168438.20 |
673 | 2011.12.14 19:15 | sell | 225 | 0.10 | 101.458 | 0.000 | 0.000 | |
674 | 2011.12.14 19:15 | modify | 225 | 0.10 | 101.458 | 102.458 | 101.158 | |
675 | 2011.12.14 19:45 | sell | 226 | 0.10 | 101.455 | 0.000 | 0.000 | |
676 | 2011.12.14 19:45 | modify | 226 | 0.10 | 101.455 | 102.455 | 101.155 | |
677 | 2011.12.14 21:15 | close | 226 | 0.10 | 101.306 | 102.455 | 101.155 | 1450.00 | 169888.20 |
678 | 2011.12.14 21:15 | close | 225 | 0.10 | 101.301 | 102.458 | 101.158 | 1530.00 | 171418.20 |
679 | 2011.12.15 01:30 | sell | 227 | 0.10 | 101.408 | 0.000 | 0.000 | |
680 | 2011.12.15 01:30 | modify | 227 | 0.10 | 101.408 | 102.408 | 101.108 | |
681 | 2011.12.15 03:15 | close | 227 | 0.10 | 101.365 | 102.408 | 101.108 | 390.00 | 171808.20 |
682 | 2012.01.02 01:00 | sell | 228 | 0.10 | 99.796 | 0.000 | 0.000 | |
683 | 2012.01.02 01:00 | modify | 228 | 0.10 | 99.796 | 100.796 | 99.496 | |
684 | 2012.01.02 01:30 | sell | 229 | 0.10 | 99.772 | 0.000 | 0.000 | |
685 | 2012.01.02 01:30 | modify | 229 | 0.10 | 99.772 | 100.772 | 99.472 | |
686 | 2012.01.02 04:46 | close | 229 | 0.10 | 99.676 | 100.772 | 99.472 | 920.00 | 172728.20 |
687 | 2012.01.02 04:46 | close | 228 | 0.10 | 99.678 | 100.796 | 99.496 | 1140.00 | 173868.20 |
688 | 2012.01.02 23:45 | sell | 230 | 0.10 | 99.451 | 0.000 | 0.000 | |
689 | 2012.01.02 23:45 | modify | 230 | 0.10 | 99.451 | 100.451 | 99.151 | |
690 | 2012.01.03 01:00 | sell | 231 | 0.10 | 99.468 | 0.000 | 0.000 | |
691 | 2012.01.03 01:00 | modify | 231 | 0.10 | 99.468 | 100.468 | 99.168 | |
692 | 2012.01.03 07:45 | close | 231 | 0.10 | 99.669 | 100.468 | 99.168 | -2050.00 | 171818.20 |
693 | 2012.01.03 07:45 | close | 230 | 0.10 | 99.666 | 100.451 | 99.151 | -2383.50 | 169434.70 |
694 | 2012.01.03 22:45 | buy | 232 | 0.10 | 100.070 | 0.000 | 0.000 | |
695 | 2012.01.03 22:45 | modify | 232 | 0.10 | 100.070 | 99.070 | 100.370 | |
696 | 2012.01.03 23:15 | buy | 233 | 0.10 | 100.044 | 0.000 | 0.000 | |
697 | 2012.01.03 23:15 | modify | 233 | 0.10 | 100.044 | 99.044 | 100.344 | |
698 | 2012.01.04 00:15 | close | 233 | 0.10 | 100.139 | 99.044 | 100.344 | 981.10 | 170415.80 |
699 | 2012.01.04 00:30 | close | 232 | 0.10 | 100.146 | 99.070 | 100.370 | 791.10 | 171206.90 |
700 | 2012.01.05 22:45 | sell | 234 | 0.10 | 98.759 | 0.000 | 0.000 | |
701 | 2012.01.05 22:45 | modify | 234 | 0.10 | 98.759 | 99.759 | 98.459 | |
702 | 2012.01.06 00:00 | close | 234 | 0.10 | 98.637 | 99.759 | 98.459 | 986.50 | 172193.40 |
703 | 2012.01.11 22:30 | sell | 235 | 0.10 | 97.697 | 0.000 | 0.000 | |
704 | 2012.01.11 22:30 | modify | 235 | 0.10 | 97.697 | 98.697 | 97.397 | |
705 | 2012.01.12 03:45 | close | 235 | 0.10 | 97.691 | 98.697 | 97.397 | -560.50 | 171632.90 |
706 | 2012.01.12 23:45 | buy | 236 | 0.10 | 98.412 | 0.000 | 0.000 | |
707 | 2012.01.12 23:45 | modify | 236 | 0.10 | 98.412 | 97.412 | 98.712 | |
708 | 2012.01.13 06:45 | close | 236 | 0.10 | 98.484 | 97.412 | 98.712 | 751.10 | 172384.00 |
709 | 2012.01.13 23:00 | sell | 237 | 0.10 | 97.597 | 0.000 | 0.000 | |
710 | 2012.01.13 23:00 | modify | 237 | 0.10 | 97.597 | 98.597 | 97.297 | |
711 | 2012.01.13 23:30 | close | 237 | 0.10 | 97.480 | 98.597 | 97.297 | 1130.00 | 173514.00 |
712 | 2012.01.17 22:00 | buy | 238 | 0.10 | 97.744 | 0.000 | 0.000 | |
713 | 2012.01.17 22:00 | modify | 238 | 0.10 | 97.744 | 96.744 | 98.044 | |
714 | 2012.01.17 23:15 | close | 238 | 0.10 | 97.855 | 96.744 | 98.044 | 1070.00 | 174584.00 |
715 | 2012.01.20 21:00 | buy | 239 | 0.10 | 99.483 | 0.000 | 0.000 | |
716 | 2012.01.20 21:00 | modify | 239 | 0.10 | 99.483 | 98.483 | 99.783 | |
717 | 2012.01.23 03:30 | close | 239 | 0.10 | 99.334 | 98.483 | 99.783 | -1458.90 | 173125.10 |
718 | 2012.01.23 19:15 | buy | 240 | 0.10 | 100.104 | 0.000 | 0.000 | |
719 | 2012.01.23 19:15 | modify | 240 | 0.10 | 100.104 | 99.104 | 100.404 | |
720 | 2012.01.23 19:45 | buy | 241 | 0.10 | 100.129 | 0.000 | 0.000 | |
721 | 2012.01.23 19:45 | modify | 241 | 0.10 | 100.129 | 99.129 | 100.429 | |
722 | 2012.01.23 20:15 | close | 240 | 0.10 | 100.195 | 99.104 | 100.404 | 870.00 | 173995.10 |
723 | 2012.01.23 21:15 | close | 241 | 0.10 | 100.218 | 99.129 | 100.429 | 850.00 | 174845.10 |
724 | 2012.01.26 20:45 | buy | 242 | 0.10 | 101.579 | 0.000 | 0.000 | |
725 | 2012.01.26 20:45 | modify | 242 | 0.10 | 101.579 | 100.579 | 101.879 | |
726 | 2012.01.26 23:00 | buy | 243 | 0.10 | 101.490 | 0.000 | 0.000 | |
727 | 2012.01.26 23:00 | modify | 243 | 0.10 | 101.490 | 100.490 | 101.790 | |
728 | 2012.01.27 04:00 | close | 243 | 0.10 | 101.424 | 100.490 | 101.790 | -628.90 | 174216.20 |
729 | 2012.01.27 04:00 | close | 242 | 0.10 | 101.424 | 100.579 | 101.879 | -1518.90 | 172697.30 |
730 | 2012.01.30 23:00 | sell | 244 | 0.10 | 100.229 | 0.000 | 0.000 | |
731 | 2012.01.30 23:00 | modify | 244 | 0.10 | 100.229 | 101.229 | 99.929 | |
732 | 2012.01.30 23:45 | sell | 245 | 0.10 | 100.249 | 0.000 | 0.000 | |
733 | 2012.01.30 23:45 | modify | 245 | 0.10 | 100.249 | 101.249 | 99.949 | |
734 | 2012.01.31 02:15 | close | 245 | 0.10 | 100.236 | 101.249 | 99.949 | -103.50 | 172593.80 |
735 | 2012.01.31 02:15 | close | 244 | 0.10 | 100.228 | 101.229 | 99.929 | -223.50 | 172370.30 |
736 | 2012.02.01 21:15 | buy | 246 | 0.10 | 100.389 | 0.000 | 0.000 | |
737 | 2012.02.01 21:15 | modify | 246 | 0.10 | 100.389 | 99.389 | 100.689 | |
738 | 2012.02.01 22:00 | buy | 247 | 0.10 | 100.306 | 0.000 | 0.000 | |
739 | 2012.02.01 22:00 | modify | 247 | 0.10 | 100.306 | 99.306 | 100.606 | |
740 | 2012.02.02 02:45 | close | 247 | 0.10 | 100.414 | 99.306 | 100.606 | 1253.30 | 173623.60 |
741 | 2012.02.02 02:45 | close | 246 | 0.10 | 100.413 | 99.389 | 100.689 | 413.30 | 174036.90 |
742 | 2012.02.07 21:45 | buy | 248 | 0.10 | 101.736 | 0.000 | 0.000 | |
743 | 2012.02.07 21:45 | modify | 248 | 0.10 | 101.736 | 100.736 | 102.036 | |
744 | 2012.02.07 23:15 | close | 248 | 0.10 | 101.838 | 100.736 | 102.036 | 980.00 | 175016.90 |
745 | 2012.02.09 01:15 | buy | 249 | 0.10 | 101.935 | 0.000 | 0.000 | |
746 | 2012.02.09 01:15 | modify | 249 | 0.10 | 101.935 | 100.935 | 102.235 | |
747 | 2012.02.09 01:45 | close | 249 | 0.10 | 102.054 | 100.935 | 102.235 | 1150.00 | 176166.90 |
748 | 2012.02.10 01:15 | buy | 250 | 0.10 | 103.111 | 0.000 | 0.000 | |
749 | 2012.02.10 01:15 | modify | 250 | 0.10 | 103.111 | 102.111 | 103.411 | |
750 | 2012.02.10 02:15 | close | 250 | 0.10 | 103.199 | 102.111 | 103.411 | 840.00 | 177006.90 |
751 | 2012.02.14 20:00 | buy | 251 | 0.10 | 102.878 | 0.000 | 0.000 | |
752 | 2012.02.14 20:00 | modify | 251 | 0.10 | 102.878 | 101.878 | 103.178 | |
753 | 2012.02.14 21:30 | buy | 252 | 0.10 | 102.761 | 0.000 | 0.000 | |
754 | 2012.02.14 21:30 | modify | 252 | 0.10 | 102.761 | 101.761 | 103.061 | |
755 | 2012.02.14 23:00 | close | 252 | 0.10 | 102.912 | 101.761 | 103.061 | 1470.00 | 178476.90 |
756 | 2012.02.14 23:15 | close | 251 | 0.10 | 102.979 | 101.878 | 103.178 | 970.00 | 179446.90 |
757 | 2012.02.17 01:45 | buy | 253 | 0.10 | 103.466 | 0.000 | 0.000 | |
758 | 2012.02.17 01:45 | modify | 253 | 0.10 | 103.466 | 102.466 | 103.766 | |
759 | 2012.02.17 02:30 | close | 253 | 0.10 | 103.583 | 102.466 | 103.766 | 1130.00 | 180576.90 |
760 | 2012.02.21 01:15 | buy | 254 | 0.10 | 105.307 | 0.000 | 0.000 | |
761 | 2012.02.21 01:15 | modify | 254 | 0.10 | 105.307 | 104.307 | 105.607 | |
762 | 2012.02.21 03:00 | close | 254 | 0.10 | 105.388 | 104.307 | 105.607 | 770.00 | 181346.90 |
763 | 2012.02.21 22:15 | buy | 255 | 0.10 | 105.536 | 0.000 | 0.000 | |
764 | 2012.02.21 22:15 | modify | 255 | 0.10 | 105.536 | 104.536 | 105.836 | |
765 | 2012.02.22 01:30 | close | 255 | 0.10 | 105.577 | 104.536 | 105.836 | 441.10 | 181788.00 |
766 | 2012.02.22 22:00 | buy | 256 | 0.10 | 106.260 | 0.000 | 0.000 | |
767 | 2012.02.22 22:00 | modify | 256 | 0.10 | 106.260 | 105.260 | 106.560 | |
768 | 2012.02.22 22:45 | close | 256 | 0.10 | 106.348 | 105.260 | 106.560 | 840.00 | 182628.00 |
769 | 2012.02.28 01:00 | buy | 257 | 0.10 | 107.824 | 0.000 | 0.000 | |
770 | 2012.02.28 01:00 | modify | 257 | 0.10 | 107.824 | 106.824 | 108.124 | |
771 | 2012.02.28 02:15 | close | 257 | 0.10 | 107.916 | 106.824 | 108.124 | 880.00 | 183508.00 |
772 | 2012.03.06 23:45 | sell | 258 | 0.10 | 106.083 | 0.000 | 0.000 | |
773 | 2012.03.06 23:45 | modify | 258 | 0.10 | 106.083 | 107.083 | 105.783 | |
774 | 2012.03.07 01:00 | close | 258 | 0.10 | 105.911 | 107.083 | 105.783 | 1486.50 | 184994.50 |
775 | 2012.03.09 22:30 | buy | 259 | 0.10 | 108.083 | 0.000 | 0.000 | |
776 | 2012.03.09 22:30 | modify | 259 | 0.10 | 108.083 | 107.083 | 108.383 | |
777 | 2012.03.12 01:00 | close | 259 | 0.10 | 108.172 | 107.083 | 108.383 | 921.10 | 185915.60 |
778 | 2012.03.14 20:45 | buy | 260 | 0.10 | 108.970 | 0.000 | 0.000 | |
779 | 2012.03.14 20:45 | modify | 260 | 0.10 | 108.970 | 107.970 | 109.270 | |
780 | 2012.03.14 22:30 | close | 260 | 0.10 | 109.084 | 107.970 | 109.270 | 1100.00 | 187015.60 |
781 | 2012.03.19 22:45 | buy | 261 | 0.10 | 110.319 | 0.000 | 0.000 | |
782 | 2012.03.19 22:45 | modify | 261 | 0.10 | 110.319 | 109.319 | 110.619 | |
783 | 2012.03.20 05:00 | close | 261 | 0.10 | 110.442 | 109.319 | 110.619 | 1261.10 | 188276.70 |
784 | 2012.03.27 23:45 | buy | 262 | 0.10 | 110.746 | 0.000 | 0.000 | |
785 | 2012.03.27 23:45 | modify | 262 | 0.10 | 110.746 | 109.746 | 111.046 | |
786 | 2012.03.28 01:45 | buy | 263 | 0.10 | 110.718 | 0.000 | 0.000 | |
787 | 2012.03.28 01:45 | modify | 263 | 0.10 | 110.718 | 109.718 | 111.018 | |
788 | 2012.03.28 02:30 | close | 263 | 0.10 | 110.809 | 109.718 | 111.018 | 870.00 | 189146.70 |
789 | 2012.03.28 02:45 | close | 262 | 0.10 | 110.825 | 109.746 | 111.046 | 821.10 | 189967.80 |
790 | 2012.03.29 20:00 | sell | 264 | 0.10 | 109.372 | 0.000 | 0.000 | |
791 | 2012.03.29 20:00 | modify | 264 | 0.10 | 109.372 | 110.372 | 109.072 | |
792 | 2012.03.30 02:30 | close | 264 | 0.10 | 109.526 | 110.372 | 109.072 | -1773.50 | 188194.30 |
793 | 2012.04.04 20:00 | sell | 265 | 0.10 | 108.533 | 0.000 | 0.000 | |
794 | 2012.04.04 20:00 | modify | 265 | 0.10 | 108.533 | 109.533 | 108.233 | |
795 | 2012.04.04 22:45 | close | 265 | 0.10 | 108.396 | 109.533 | 108.233 | 1330.00 | 189524.30 |
796 | 2012.04.05 22:30 | sell | 266 | 0.10 | 107.664 | 0.000 | 0.000 | |
797 | 2012.04.05 22:30 | modify | 266 | 0.10 | 107.664 | 108.664 | 107.364 | |
798 | 2012.04.06 00:15 | close | 266 | 0.10 | 107.578 | 108.664 | 107.364 | 626.50 | 190150.80 |
799 | 2012.04.12 22:15 | buy | 267 | 0.10 | 106.549 | 0.000 | 0.000 | |
800 | 2012.04.12 22:15 | modify | 267 | 0.10 | 106.549 | 105.549 | 106.849 | |
801 | 2012.04.12 23:00 | close | 267 | 0.10 | 106.633 | 105.549 | 106.849 | 800.00 | 190950.80 |
802 | 2012.04.20 23:00 | buy | 268 | 0.10 | 107.777 | 0.000 | 0.000 | |
803 | 2012.04.20 23:00 | modify | 268 | 0.10 | 107.777 | 106.777 | 108.077 | |
804 | 2012.04.23 01:45 | close | 268 | 0.10 | 107.758 | 106.777 | 108.077 | -158.90 | 190791.90 |
805 | 2012.04.23 21:30 | sell | 269 | 0.10 | 106.601 | 0.000 | 0.000 | |
806 | 2012.04.23 21:30 | modify | 269 | 0.10 | 106.601 | 107.601 | 106.301 | |
807 | 2012.04.24 02:30 | close | 269 | 0.10 | 106.710 | 107.601 | 106.301 | -1323.50 | 189468.40 |
808 | 2012.05.01 01:00 | sell | 270 | 0.10 | 105.702 | 0.000 | 0.000 | |
809 | 2012.05.01 01:00 | modify | 270 | 0.10 | 105.702 | 106.702 | 105.402 | |
810 | 2012.05.01 02:15 | sell | 271 | 0.10 | 105.766 | 0.000 | 0.000 | |
811 | 2012.05.01 02:15 | modify | 271 | 0.10 | 105.766 | 106.766 | 105.466 | |
812 | 2012.05.01 08:15 | close | 271 | 0.10 | 105.645 | 106.766 | 105.466 | 1170.00 | 190638.40 |
813 | 2012.05.01 08:15 | close | 270 | 0.10 | 105.635 | 106.702 | 105.402 | 630.00 | 191268.40 |
814 | 2012.05.14 21:15 | sell | 272 | 0.10 | 102.628 | 0.000 | 0.000 | |
815 | 2012.05.14 21:15 | modify | 272 | 0.10 | 102.628 | 103.628 | 102.328 | |
816 | 2012.05.14 22:45 | close | 272 | 0.10 | 102.500 | 103.628 | 102.328 | 1240.00 | 192508.40 |
817 | 2012.05.18 02:45 | sell | 273 | 0.10 | 100.848 | 0.000 | 0.000 | |
818 | 2012.05.18 02:45 | modify | 273 | 0.10 | 100.848 | 101.848 | 100.548 | |
819 | 2012.05.18 04:15 | close | 273 | 0.10 | 100.723 | 101.848 | 100.548 | 1210.00 | 193718.40 |
820 | 2012.05.22 20:30 | buy | 274 | 0.10 | 101.811 | 0.000 | 0.000 | |
821 | 2012.05.22 20:30 | modify | 274 | 0.10 | 101.811 | 100.811 | 102.111 | |
822 | 2012.05.22 21:30 | close | 274 | 0.10 | 101.897 | 100.811 | 102.111 | 820.00 | 194538.40 |
823 | 2012.05.22 22:30 | buy | 275 | 0.10 | 101.674 | 0.000 | 0.000 | |
824 | 2012.05.22 22:30 | modify | 275 | 0.10 | 101.674 | 100.674 | 101.974 | |
825 | 2012.05.23 06:15 | close | 275 | 0.10 | 100.777 | 100.674 | 101.974 | -8938.90 | 185599.50 |
826 | 2012.05.23 22:45 | sell | 276 | 0.10 | 100.113 | 0.000 | 0.000 | |
827 | 2012.05.23 22:45 | modify | 276 | 0.10 | 100.113 | 101.113 | 99.813 | |
828 | 2012.05.24 01:30 | sell | 277 | 0.10 | 100.104 | 0.000 | 0.000 | |
829 | 2012.05.24 01:30 | modify | 277 | 0.10 | 100.104 | 101.104 | 99.804 | |
830 | 2012.05.24 02:30 | close | 277 | 0.10 | 99.985 | 101.104 | 99.804 | 1150.00 | 186749.50 |
831 | 2012.05.24 02:30 | close | 276 | 0.10 | 99.981 | 101.113 | 99.813 | 699.50 | 187449.00 |
832 | 2012.06.01 02:45 | sell | 278 | 0.10 | 96.985 | 0.000 | 0.000 | |
833 | 2012.06.01 02:45 | modify | 278 | 0.10 | 96.985 | 97.985 | 96.685 | |
834 | 2012.06.01 04:15 | close | 278 | 0.10 | 96.846 | 97.985 | 96.685 | 1350.00 | 188799.00 |
835 | 2012.06.06 01:45 | buy | 279 | 0.10 | 98.007 | 0.000 | 0.000 | |
836 | 2012.06.06 01:45 | modify | 279 | 0.10 | 98.007 | 97.007 | 98.307 | |
837 | 2012.06.06 03:00 | close | 279 | 0.10 | 98.128 | 97.007 | 98.307 | 1170.00 | 189969.00 |
838 | 2012.06.07 23:00 | buy | 280 | 0.10 | 100.013 | 0.000 | 0.000 | |
839 | 2012.06.07 23:00 | modify | 280 | 0.10 | 100.013 | 99.013 | 100.313 | |
840 | 2012.06.08 02:00 | close | 280 | 0.10 | 100.122 | 99.013 | 100.313 | 1121.10 | 191090.10 |
841 | 2012.06.13 22:30 | buy | 281 | 0.10 | 99.763 | 0.000 | 0.000 | |
842 | 2012.06.13 22:30 | modify | 281 | 0.10 | 99.763 | 98.763 | 100.063 | |
843 | 2012.06.14 01:15 | close | 281 | 0.10 | 99.887 | 98.763 | 100.063 | 1413.30 | 192503.40 |
844 | 2012.06.19 23:00 | buy | 282 | 0.10 | 100.159 | 0.000 | 0.000 | |
845 | 2012.06.19 23:00 | modify | 282 | 0.10 | 100.159 | 99.159 | 100.459 | |
846 | 2012.06.20 01:30 | close | 282 | 0.10 | 100.239 | 99.159 | 100.459 | 831.10 | 193334.50 |
847 | 2012.06.20 22:00 | buy | 283 | 0.10 | 100.726 | 0.000 | 0.000 | |
848 | 2012.06.20 22:00 | modify | 283 | 0.10 | 100.726 | 99.726 | 101.026 | |
849 | 2012.06.20 23:15 | close | 283 | 0.10 | 100.962 | 99.726 | 101.026 | 2320.00 | 195654.50 |
850 | 2012.06.21 02:15 | buy | 284 | 0.10 | 100.816 | 0.000 | 0.000 | |
851 | 2012.06.21 02:15 | modify | 284 | 0.10 | 100.816 | 99.816 | 101.116 | |
852 | 2012.06.21 04:45 | close | 284 | 0.10 | 100.874 | 99.816 | 101.116 | 540.00 | 196194.50 |
853 | 2012.06.22 01:00 | buy | 285 | 0.10 | 100.670 | 0.000 | 0.000 | |
854 | 2012.06.22 01:00 | modify | 285 | 0.10 | 100.670 | 99.670 | 100.970 | |
855 | 2012.06.22 02:30 | buy | 286 | 0.10 | 100.607 | 0.000 | 0.000 | |
856 | 2012.06.22 02:30 | modify | 286 | 0.10 | 100.607 | 99.607 | 100.907 | |
857 | 2012.06.22 04:45 | close | 286 | 0.10 | 100.700 | 99.607 | 100.907 | 890.00 | 197084.50 |
858 | 2012.06.22 04:45 | close | 285 | 0.10 | 100.693 | 99.670 | 100.970 | 190.00 | 197274.50 |
859 | 2012.06.25 01:30 | buy | 287 | 0.10 | 100.981 | 0.000 | 0.000 | |
860 | 2012.06.25 01:30 | modify | 287 | 0.10 | 100.981 | 99.981 | 101.281 | |
861 | 2012.06.25 09:45 | close | 287 | 0.10 | 100.118 | 99.981 | 101.281 | -8670.00 | 188604.50 |
862 | 2012.06.25 21:15 | sell | 288 | 0.10 | 99.587 | 0.000 | 0.000 | |
863 | 2012.06.25 21:15 | modify | 288 | 0.10 | 99.587 | 100.587 | 99.287 | |
864 | 2012.06.25 22:00 | sell | 289 | 0.10 | 99.557 | 0.000 | 0.000 | |
865 | 2012.06.25 22:00 | modify | 289 | 0.10 | 99.557 | 100.557 | 99.257 | |
866 | 2012.06.26 01:15 | close | 289 | 0.10 | 99.486 | 100.557 | 99.257 | 476.50 | 189081.00 |
867 | 2012.06.26 01:15 | close | 288 | 0.10 | 99.505 | 100.587 | 99.287 | 586.50 | 189667.50 |
868 | 2012.06.28 22:00 | sell | 290 | 0.10 | 98.670 | 0.000 | 0.000 | |
869 | 2012.06.28 22:00 | modify | 290 | 0.10 | 98.670 | 99.670 | 98.370 | |
870 | 2012.06.29 01:30 | close | 290 | 0.10 | 98.742 | 99.670 | 98.370 | -953.50 | 188714.00 |
871 | 2012.06.29 23:30 | buy | 291 | 0.10 | 101.004 | 0.000 | 0.000 | |
872 | 2012.06.29 23:30 | modify | 291 | 0.10 | 101.004 | 100.004 | 101.304 | |
873 | 2012.07.02 00:00 | close | 291 | 0.10 | 101.236 | 100.004 | 101.304 | 2351.10 | 191065.10 |
874 | 2012.07.03 22:45 | buy | 292 | 0.10 | 100.678 | 0.000 | 0.000 | |
875 | 2012.07.03 22:45 | modify | 292 | 0.10 | 100.678 | 99.678 | 100.978 | |
876 | 2012.07.03 23:45 | buy | 293 | 0.10 | 100.659 | 0.000 | 0.000 | |
877 | 2012.07.03 23:45 | modify | 293 | 0.10 | 100.659 | 99.659 | 100.959 | |
878 | 2012.07.04 03:00 | close | 293 | 0.10 | 100.647 | 99.659 | 100.959 | -88.90 | 190976.20 |
879 | 2012.07.04 03:00 | close | 292 | 0.10 | 100.649 | 99.678 | 100.978 | -258.90 | 190717.30 |
880 | 2012.07.06 02:30 | sell | 294 | 0.10 | 99.047 | 0.000 | 0.000 | |
881 | 2012.07.06 02:30 | modify | 294 | 0.10 | 99.047 | 100.047 | 98.747 | |
882 | 2012.07.06 05:00 | close | 294 | 0.10 | 98.986 | 100.047 | 98.747 | 570.00 | 191287.30 |
883 | 2012.07.06 23:30 | sell | 295 | 0.10 | 97.925 | 0.000 | 0.000 | |
884 | 2012.07.06 23:30 | modify | 295 | 0.10 | 97.925 | 98.925 | 97.625 | |
885 | 2012.07.09 00:00 | close | 295 | 0.10 | 97.678 | 98.925 | 97.625 | 2236.50 | 193523.80 |
886 | 2012.07.12 22:45 | sell | 296 | 0.10 | 96.789 | 0.000 | 0.000 | |
887 | 2012.07.12 22:45 | modify | 296 | 0.10 | 96.789 | 97.789 | 96.489 | |
888 | 2012.07.13 02:45 | close | 296 | 0.10 | 96.678 | 97.789 | 96.489 | 876.50 | 194400.30 |
889 | 2012.07.26 01:00 | buy | 297 | 0.10 | 94.946 | 0.000 | 0.000 | |
890 | 2012.07.26 01:00 | modify | 297 | 0.10 | 94.946 | 93.946 | 95.246 | |
891 | 2012.07.26 02:00 | buy | 298 | 0.10 | 94.935 | 0.000 | 0.000 | |
892 | 2012.07.26 02:00 | modify | 298 | 0.10 | 94.935 | 93.935 | 95.235 | |
893 | 2012.07.26 08:15 | close | 298 | 0.10 | 94.992 | 93.935 | 95.235 | 530.00 | 194930.30 |
894 | 2012.07.26 08:15 | close | 297 | 0.10 | 94.992 | 93.946 | 95.246 | 420.00 | 195350.30 |
895 | 2012.07.26 22:00 | buy | 299 | 0.10 | 96.071 | 0.000 | 0.000 | |
896 | 2012.07.26 22:00 | modify | 299 | 0.10 | 96.071 | 95.071 | 96.371 | |
897 | 2012.07.27 02:45 | close | 299 | 0.10 | 96.119 | 95.071 | 96.371 | 511.10 | 195861.40 |
898 | 2012.07.27 21:15 | buy | 300 | 0.10 | 96.628 | 0.000 | 0.000 | |
899 | 2012.07.27 21:15 | modify | 300 | 0.10 | 96.628 | 95.628 | 96.928 | |
900 | 2012.07.27 21:45 | close | 300 | 0.10 | 96.717 | 95.628 | 96.928 | 850.00 | 196711.40 |
901 | 2012.07.27 23:00 | buy | 301 | 0.10 | 96.573 | 0.000 | 0.000 | |
902 | 2012.07.27 23:00 | modify | 301 | 0.10 | 96.573 | 95.573 | 96.873 | |
903 | 2012.07.27 23:45 | close | 301 | 0.10 | 96.658 | 95.573 | 96.873 | 810.00 | 197521.40 |
904 | 2012.07.31 23:45 | buy | 302 | 0.10 | 96.125 | 0.000 | 0.000 | |
905 | 2012.07.31 23:45 | modify | 302 | 0.10 | 96.125 | 95.125 | 96.425 | |
906 | 2012.08.01 01:30 | buy | 303 | 0.10 | 96.059 | 0.000 | 0.000 | |
907 | 2012.08.01 01:30 | modify | 303 | 0.10 | 96.059 | 95.059 | 96.359 | |
908 | 2012.08.01 08:30 | close | 303 | 0.10 | 96.029 | 95.059 | 96.359 | -340.00 | 197181.40 |
909 | 2012.08.01 08:30 | close | 302 | 0.10 | 96.029 | 95.125 | 96.425 | -928.90 | 196252.50 |
910 | 2012.08.03 01:00 | sell | 304 | 0.10 | 95.322 | 0.000 | 0.000 | |
911 | 2012.08.03 01:00 | modify | 304 | 0.10 | 95.322 | 96.322 | 95.022 | |
912 | 2012.08.03 03:15 | close | 304 | 0.10 | 95.168 | 96.322 | 95.022 | 1500.00 | 197752.50 |
913 | 2012.08.06 20:45 | buy | 305 | 0.10 | 96.978 | 0.000 | 0.000 | |
914 | 2012.08.06 20:45 | modify | 305 | 0.10 | 96.978 | 95.978 | 97.278 | |
915 | 2012.08.06 22:30 | close | 305 | 0.10 | 97.074 | 95.978 | 97.278 | 920.00 | 198672.50 |
916 | 2012.08.07 02:30 | buy | 306 | 0.10 | 96.910 | 0.000 | 0.000 | |
917 | 2012.08.07 02:30 | modify | 306 | 0.10 | 96.910 | 95.910 | 97.210 | |
918 | 2012.08.07 04:45 | close | 306 | 0.10 | 97.056 | 95.910 | 97.210 | 1420.00 | 200092.50 |
919 | 2012.08.07 21:15 | buy | 307 | 0.10 | 97.672 | 0.000 | 0.000 | |
920 | 2012.08.07 21:15 | modify | 307 | 0.10 | 97.672 | 96.672 | 97.972 | |
921 | 2012.08.08 01:15 | buy | 308 | 0.10 | 97.451 | 0.000 | 0.000 | |
922 | 2012.08.08 01:15 | modify | 308 | 0.10 | 97.451 | 96.451 | 97.751 | |
923 | 2012.08.08 12:30 | close | 307 | 0.10 | 96.921 | 96.672 | 97.972 | -7478.90 | 192613.60 |
924 | 2012.08.08 13:15 | close | 308 | 0.10 | 96.633 | 96.451 | 97.751 | -8220.00 | 184393.60 |
925 | 2012.08.13 20:15 | buy | 309 | 0.10 | 96.590 | 0.000 | 0.000 | |
926 | 2012.08.13 20:15 | modify | 309 | 0.10 | 96.590 | 95.590 | 96.890 | |
927 | 2012.08.13 20:45 | buy | 310 | 0.10 | 96.598 | 0.000 | 0.000 | |
928 | 2012.08.13 20:45 | modify | 310 | 0.10 | 96.598 | 95.598 | 96.898 | |
929 | 2012.08.14 03:30 | close | 310 | 0.10 | 96.673 | 95.598 | 96.898 | 781.10 | 185174.70 |
930 | 2012.08.14 03:30 | close | 309 | 0.10 | 96.673 | 95.590 | 96.890 | 861.10 | 186035.80 |
931 | 2012.08.14 22:45 | buy | 311 | 0.10 | 97.043 | 0.000 | 0.000 | |
932 | 2012.08.14 22:45 | modify | 311 | 0.10 | 97.043 | 96.043 | 97.343 | |
933 | 2012.08.14 23:30 | buy | 312 | 0.10 | 97.037 | 0.000 | 0.000 | |
934 | 2012.08.14 23:30 | modify | 312 | 0.10 | 97.037 | 96.037 | 97.337 | |
935 | 2012.08.15 02:15 | close | 312 | 0.10 | 97.070 | 96.037 | 97.337 | 361.10 | 186396.90 |
936 | 2012.08.15 02:15 | close | 311 | 0.10 | 97.070 | 96.043 | 97.343 | 301.10 | 186698.00 |
937 | 2012.08.20 23:30 | buy | 313 | 0.10 | 97.976 | 0.000 | 0.000 | |
938 | 2012.08.20 23:30 | modify | 313 | 0.10 | 97.976 | 96.976 | 98.276 | |
939 | 2012.08.21 00:30 | close | 313 | 0.10 | 98.070 | 96.976 | 98.276 | 971.10 | 187669.10 |
940 | 2012.08.21 20:45 | buy | 314 | 0.10 | 98.970 | 0.000 | 0.000 | |
941 | 2012.08.21 20:45 | modify | 314 | 0.10 | 98.970 | 97.970 | 99.270 | |
942 | 2012.08.22 00:00 | close | 314 | 0.10 | 98.877 | 97.970 | 99.270 | -898.90 | 186770.20 |
943 | 2012.08.22 21:30 | buy | 315 | 0.10 | 98.522 | 0.000 | 0.000 | |
944 | 2012.08.22 21:30 | modify | 315 | 0.10 | 98.522 | 97.522 | 98.822 | |
945 | 2012.08.23 00:15 | close | 315 | 0.10 | 98.492 | 97.522 | 98.822 | -126.70 | 186643.50 |
946 | 2012.09.03 23:00 | buy | 316 | 0.10 | 98.576 | 0.000 | 0.000 | |
947 | 2012.09.03 23:00 | modify | 316 | 0.10 | 98.576 | 97.576 | 98.876 | |
948 | 2012.09.04 02:45 | close | 316 | 0.10 | 98.603 | 97.576 | 98.876 | 301.10 | 186944.60 |
949 | 2012.09.05 23:00 | buy | 317 | 0.10 | 98.732 | 0.000 | 0.000 | |
950 | 2012.09.05 23:00 | modify | 317 | 0.10 | 98.732 | 97.732 | 99.032 | |
951 | 2012.09.06 01:00 | close | 317 | 0.10 | 98.799 | 97.732 | 99.032 | 843.30 | 187787.90 |
952 | 2012.09.06 23:45 | buy | 318 | 0.10 | 99.659 | 0.000 | 0.000 | |
953 | 2012.09.06 23:45 | modify | 318 | 0.10 | 99.659 | 98.659 | 99.959 | |
954 | 2012.09.07 03:15 | close | 318 | 0.10 | 99.712 | 98.659 | 99.959 | 561.10 | 188349.00 |
955 | 2012.09.10 02:15 | buy | 319 | 0.10 | 100.100 | 0.000 | 0.000 | |
956 | 2012.09.10 02:15 | modify | 319 | 0.10 | 100.100 | 99.100 | 100.400 | |
957 | 2012.09.10 09:15 | close | 319 | 0.10 | 100.087 | 99.100 | 100.400 | -170.00 | 188179.00 |
958 | 2012.09.10 20:00 | buy | 320 | 0.10 | 100.069 | 0.000 | 0.000 | |
959 | 2012.09.10 20:00 | modify | 320 | 0.10 | 100.069 | 99.069 | 100.369 | |
960 | 2012.09.10 20:45 | buy | 321 | 0.10 | 100.005 | 0.000 | 0.000 | |
961 | 2012.09.10 20:45 | modify | 321 | 0.10 | 100.005 | 99.005 | 100.305 | |
962 | 2012.09.11 05:15 | close | 321 | 0.10 | 99.907 | 99.005 | 100.305 | -948.90 | 187230.10 |
963 | 2012.09.11 05:15 | close | 320 | 0.10 | 99.902 | 99.069 | 100.369 | -1638.90 | 185591.20 |
964 | 2012.09.11 22:30 | buy | 322 | 0.10 | 99.944 | 0.000 | 0.000 | |
965 | 2012.09.11 22:30 | modify | 322 | 0.10 | 99.944 | 98.944 | 100.244 | |
966 | 2012.09.12 03:15 | close | 322 | 0.10 | 99.991 | 98.944 | 100.244 | 501.10 | 186092.30 |
967 | 2012.09.12 20:00 | buy | 323 | 0.10 | 100.373 | 0.000 | 0.000 | |
968 | 2012.09.12 20:00 | modify | 323 | 0.10 | 100.373 | 99.373 | 100.673 | |
969 | 2012.09.12 20:45 | close | 323 | 0.10 | 100.461 | 99.373 | 100.673 | 840.00 | 186932.30 |
970 | 2012.09.12 23:00 | buy | 324 | 0.10 | 100.374 | 0.000 | 0.000 | |
971 | 2012.09.12 23:00 | modify | 324 | 0.10 | 100.374 | 99.374 | 100.674 | |
972 | 2012.09.13 01:30 | close | 324 | 0.10 | 100.417 | 99.374 | 100.674 | 603.30 | 187535.60 |
973 | 2012.09.14 20:30 | buy | 325 | 0.10 | 102.590 | 0.000 | 0.000 | |
974 | 2012.09.14 20:30 | modify | 325 | 0.10 | 102.590 | 101.590 | 102.890 | |
975 | 2012.09.14 22:00 | close | 325 | 0.10 | 102.689 | 101.590 | 102.890 | 950.00 | 188485.60 |
976 | 2012.09.17 01:45 | buy | 326 | 0.10 | 102.743 | 0.000 | 0.000 | |
977 | 2012.09.17 01:45 | modify | 326 | 0.10 | 102.743 | 101.743 | 103.043 | |
978 | 2012.09.17 02:15 | buy | 327 | 0.10 | 102.698 | 0.000 | 0.000 | |
979 | 2012.09.17 02:15 | modify | 327 | 0.10 | 102.698 | 101.698 | 102.998 | |
980 | 2012.09.17 04:15 | close | 327 | 0.10 | 102.780 | 101.698 | 102.998 | 780.00 | 189265.60 |
981 | 2012.09.17 07:15 | close | 326 | 0.10 | 102.748 | 101.743 | 103.043 | 10.00 | 189275.60 |
982 | 2012.09.17 21:15 | buy | 328 | 0.10 | 103.136 | 0.000 | 0.000 | |
983 | 2012.09.17 21:15 | modify | 328 | 0.10 | 103.136 | 102.136 | 103.436 | |
984 | 2012.09.17 21:30 | close | 328 | 0.10 | 103.250 | 102.136 | 103.436 | 1100.00 | 190375.60 |
985 | 2012.09.18 02:45 | buy | 329 | 0.10 | 103.173 | 0.000 | 0.000 | |
986 | 2012.09.18 02:45 | modify | 329 | 0.10 | 103.173 | 102.173 | 103.473 | |
987 | 2012.09.18 08:00 | close | 329 | 0.10 | 103.049 | 102.173 | 103.473 | -1280.00 | 189095.60 |
988 | 2012.09.24 22:00 | sell | 330 | 0.10 | 100.687 | 0.000 | 0.000 | |
989 | 2012.09.24 22:00 | modify | 330 | 0.10 | 100.687 | 101.687 | 100.387 | |
990 | 2012.09.25 02:30 | sell | 331 | 0.10 | 100.690 | 0.000 | 0.000 | |
991 | 2012.09.25 02:30 | modify | 331 | 0.10 | 100.690 | 101.690 | 100.390 | |
992 | 2012.09.25 06:45 | close | 331 | 0.10 | 100.740 | 101.690 | 100.390 | -540.00 | 188555.60 |
993 | 2012.09.25 06:45 | close | 330 | 0.10 | 100.746 | 101.687 | 100.387 | -823.50 | 187732.10 |
994 | 2012.10.01 20:15 | buy | 332 | 0.10 | 100.536 | 0.000 | 0.000 | |
995 | 2012.10.01 20:15 | modify | 332 | 0.10 | 100.536 | 99.536 | 100.836 | |
996 | 2012.10.01 21:00 | close | 332 | 0.10 | 100.623 | 99.536 | 100.836 | 830.00 | 188562.10 |
997 | 2012.10.01 22:15 | buy | 333 | 0.10 | 100.533 | 0.000 | 0.000 | |
998 | 2012.10.01 22:15 | modify | 333 | 0.10 | 100.533 | 99.533 | 100.833 | |
999 | 2012.10.02 01:46 | close | 333 | 0.10 | 100.556 | 99.533 | 100.833 | 261.10 | 188823.20 |
1000 | 2012.10.02 22:00 | buy | 334 | 0.10 | 100.903 | 0.000 | 0.000 | |
1001 | 2012.10.02 22:00 | modify | 334 | 0.10 | 100.903 | 99.903 | 101.203 | |
1002 | 2012.10.02 23:15 | close | 334 | 0.10 | 100.995 | 99.903 | 101.203 | 880.00 | 189703.20 |
1003 | 2012.10.05 20:30 | buy | 335 | 0.10 | 102.600 | 0.000 | 0.000 | |
1004 | 2012.10.05 20:30 | modify | 335 | 0.10 | 102.600 | 101.600 | 102.900 | |
1005 | 2012.10.05 22:15 | buy | 336 | 0.10 | 102.467 | 0.000 | 0.000 | |
1006 | 2012.10.05 22:15 | modify | 336 | 0.10 | 102.467 | 101.467 | 102.767 | |
1007 | 2012.10.08 10:24 | s/l | 335 | 0.10 | 101.600 | 101.600 | 102.900 | -9968.90 | 179734.30 |
1008 | 2012.10.08 10:30 | close | 336 | 0.10 | 101.597 | 101.467 | 102.767 | -8668.90 | 171065.40 |
1009 | 2012.10.08 20:45 | sell | 337 | 0.10 | 101.520 | 0.000 | 0.000 | |
1010 | 2012.10.08 20:45 | modify | 337 | 0.10 | 101.520 | 102.520 | 101.220 | |
1011 | 2012.10.09 02:15 | close | 337 | 0.10 | 101.509 | 102.520 | 101.220 | -123.50 | 170941.90 |
1012 | 2012.10.11 20:30 | buy | 338 | 0.10 | 101.395 | 0.000 | 0.000 | |
1013 | 2012.10.11 20:30 | modify | 338 | 0.10 | 101.395 | 100.395 | 101.695 | |
1014 | 2012.10.11 22:45 | buy | 339 | 0.10 | 101.262 | 0.000 | 0.000 | |
1015 | 2012.10.11 22:45 | modify | 339 | 0.10 | 101.262 | 100.262 | 101.562 | |
1016 | 2012.10.12 00:45 | close | 339 | 0.10 | 101.333 | 100.262 | 101.562 | 741.10 | 171683.00 |
1017 | 2012.10.12 00:45 | close | 338 | 0.10 | 101.329 | 100.395 | 101.695 | -628.90 | 171054.10 |
1018 | 2012.10.15 20:15 | buy | 340 | 0.10 | 101.867 | 0.000 | 0.000 | |
1019 | 2012.10.15 20:15 | modify | 340 | 0.10 | 101.867 | 100.867 | 102.167 | |
1020 | 2012.10.15 21:45 | buy | 341 | 0.10 | 101.835 | 0.000 | 0.000 | |
1021 | 2012.10.15 21:45 | modify | 341 | 0.10 | 101.835 | 100.835 | 102.135 | |
1022 | 2012.10.15 23:15 | close | 341 | 0.10 | 101.920 | 100.835 | 102.135 | 810.00 | 171864.10 |
1023 | 2012.10.16 01:45 | close | 340 | 0.10 | 101.927 | 100.867 | 102.167 | 631.10 | 172495.20 |
1024 | 2012.10.16 22:15 | buy | 342 | 0.10 | 102.884 | 0.000 | 0.000 | |
1025 | 2012.10.16 22:15 | modify | 342 | 0.10 | 102.884 | 101.884 | 103.184 | |
1026 | 2012.10.16 23:00 | close | 342 | 0.10 | 102.968 | 101.884 | 103.184 | 800.00 | 173295.20 |
1027 | 2012.10.18 20:15 | buy | 343 | 0.10 | 103.731 | 0.000 | 0.000 | |
1028 | 2012.10.18 20:15 | modify | 343 | 0.10 | 103.731 | 102.731 | 104.031 | |
1029 | 2012.10.18 21:30 | buy | 344 | 0.10 | 103.441 | 0.000 | 0.000 | |
1030 | 2012.10.18 21:30 | modify | 344 | 0.10 | 103.441 | 102.441 | 103.741 | |
1031 | 2012.10.18 22:00 | close | 344 | 0.10 | 103.537 | 102.441 | 103.741 | 920.00 | 174215.20 |
1032 | 2012.10.19 01:15 | close | 343 | 0.10 | 103.661 | 102.731 | 104.031 | -668.90 | 173546.30 |
1033 | 2012.10.22 20:30 | buy | 345 | 0.10 | 104.172 | 0.000 | 0.000 | |
1034 | 2012.10.22 20:30 | modify | 345 | 0.10 | 104.172 | 103.172 | 104.472 | |
1035 | 2012.10.22 21:30 | close | 345 | 0.10 | 104.271 | 103.172 | 104.472 | 950.00 | 174496.30 |
1036 | 2012.10.30 21:45 | buy | 346 | 0.10 | 103.206 | 0.000 | 0.000 | |
1037 | 2012.10.30 21:45 | modify | 346 | 0.10 | 103.206 | 102.206 | 103.506 | |
1038 | 2012.10.30 23:00 | buy | 347 | 0.10 | 103.185 | 0.000 | 0.000 | |
1039 | 2012.10.30 23:00 | modify | 347 | 0.10 | 103.185 | 102.185 | 103.485 | |
1040 | 2012.10.31 02:00 | close | 347 | 0.10 | 103.207 | 102.185 | 103.485 | 251.10 | 174747.40 |
1041 | 2012.10.31 02:00 | close | 346 | 0.10 | 103.199 | 102.206 | 103.506 | -38.90 | 174708.50 |
1042 | 2012.10.31 21:45 | buy | 348 | 0.10 | 103.381 | 0.000 | 0.000 | |
1043 | 2012.10.31 21:45 | modify | 348 | 0.10 | 103.381 | 102.381 | 103.681 | |
1044 | 2012.10.31 22:30 | close | 348 | 0.10 | 103.500 | 102.381 | 103.681 | 1150.00 | 175858.50 |
1045 | 2012.11.05 22:45 | sell | 349 | 0.10 | 102.661 | 0.000 | 0.000 | |
1046 | 2012.11.05 22:45 | modify | 349 | 0.10 | 102.661 | 103.661 | 102.361 | |
1047 | 2012.11.06 02:00 | close | 349 | 0.10 | 102.622 | 103.661 | 102.361 | 156.50 | 176015.00 |
1048 | 2012.11.07 22:45 | sell | 350 | 0.10 | 102.148 | 0.000 | 0.000 | |
1049 | 2012.11.07 22:45 | modify | 350 | 0.10 | 102.148 | 103.148 | 101.848 | |
1050 | 2012.11.08 01:30 | close | 350 | 0.10 | 102.032 | 103.148 | 101.848 | 539.50 | 176554.50 |
1051 | 2012.11.15 01:00 | buy | 351 | 0.10 | 102.098 | 0.000 | 0.000 | |
1052 | 2012.11.15 01:00 | modify | 351 | 0.10 | 102.098 | 101.098 | 102.398 | |
1053 | 2012.11.15 04:45 | close | 351 | 0.10 | 102.212 | 101.098 | 102.398 | 1100.00 | 177654.50 |
1054 | 2012.11.15 19:15 | buy | 352 | 0.10 | 103.656 | 0.000 | 0.000 | |
1055 | 2012.11.15 19:15 | modify | 352 | 0.10 | 103.656 | 102.656 | 103.956 | |
1056 | 2012.11.15 22:30 | buy | 353 | 0.10 | 103.610 | 0.000 | 0.000 | |
1057 | 2012.11.15 22:30 | modify | 353 | 0.10 | 103.610 | 102.610 | 103.910 | |
1058 | 2012.11.15 23:15 | close | 353 | 0.10 | 103.733 | 102.610 | 103.910 | 1190.00 | 178844.50 |
1059 | 2012.11.15 23:30 | close | 352 | 0.10 | 103.742 | 102.656 | 103.956 | 820.00 | 179664.50 |
1060 | 2012.11.16 21:30 | buy | 354 | 0.10 | 103.292 | 0.000 | 0.000 | |
1061 | 2012.11.16 21:30 | modify | 354 | 0.10 | 103.292 | 102.292 | 103.592 | |
1062 | 2012.11.16 22:30 | close | 354 | 0.10 | 103.459 | 102.292 | 103.592 | 1630.00 | 181294.50 |
1063 | 2012.11.20 20:15 | buy | 355 | 0.10 | 104.549 | 0.000 | 0.000 | |
1064 | 2012.11.20 20:15 | modify | 355 | 0.10 | 104.549 | 103.549 | 104.849 | |
1065 | 2012.11.20 21:15 | close | 355 | 0.10 | 104.647 | 103.549 | 104.849 | 940.00 | 182234.50 |
1066 | 2012.11.22 19:30 | buy | 356 | 0.10 | 106.141 | 0.000 | 0.000 | |
1067 | 2012.11.22 19:30 | modify | 356 | 0.10 | 106.141 | 105.141 | 106.441 | |
1068 | 2012.11.22 22:00 | close | 356 | 0.10 | 106.189 | 105.141 | 106.441 | 440.00 | 182674.50 |
1069 | 2012.11.26 23:00 | buy | 357 | 0.10 | 106.423 | 0.000 | 0.000 | |
1070 | 2012.11.26 23:00 | modify | 357 | 0.10 | 106.423 | 105.423 | 106.723 | |
1071 | 2012.11.26 23:45 | buy | 358 | 0.10 | 106.399 | 0.000 | 0.000 | |
1072 | 2012.11.26 23:45 | modify | 358 | 0.10 | 106.399 | 105.399 | 106.699 | |
1073 | 2012.11.27 00:15 | close | 358 | 0.10 | 106.604 | 105.399 | 106.699 | 2081.10 | 184755.60 |
1074 | 2012.11.27 00:15 | close | 357 | 0.10 | 106.612 | 105.423 | 106.723 | 1921.10 | 186676.70 |
1075 | 2012.11.30 20:45 | buy | 359 | 0.10 | 107.256 | 0.000 | 0.000 | |
1076 | 2012.11.30 20:45 | modify | 359 | 0.10 | 107.256 | 106.256 | 107.556 | |
1077 | 2012.11.30 21:45 | buy | 360 | 0.10 | 107.208 | 0.000 | 0.000 | |
1078 | 2012.11.30 21:45 | modify | 360 | 0.10 | 107.208 | 106.208 | 107.508 | |
1079 | 2012.12.03 02:15 | close | 360 | 0.10 | 107.184 | 106.208 | 107.508 | -208.90 | 186467.80 |
1080 | 2012.12.03 02:15 | close | 359 | 0.10 | 107.191 | 106.256 | 107.556 | -618.90 | 185848.90 |
1081 | 2012.12.19 19:00 | buy | 361 | 0.10 | 111.712 | 0.000 | 0.000 | |
1082 | 2012.12.19 19:00 | modify | 361 | 0.10 | 111.712 | 110.712 | 112.012 | |
1083 | 2012.12.19 19:30 | close | 361 | 0.10 | 111.807 | 110.712 | 112.012 | 910.00 | 186758.90 |
1084 | 2012.12.19 23:15 | buy | 362 | 0.10 | 111.765 | 0.000 | 0.000 | |
1085 | 2012.12.19 23:15 | modify | 362 | 0.10 | 111.765 | 110.765 | 112.065 | |
1086 | 2012.12.20 00:45 | close | 362 | 0.10 | 111.004 | 110.765 | 112.065 | -7436.70 | 179322.20 |
1087 | 2012.12.21 01:15 | buy | 363 | 0.10 | 111.701 | 0.000 | 0.000 | |
1088 | 2012.12.21 01:15 | modify | 363 | 0.10 | 111.701 | 110.701 | 112.001 | |
1089 | 2012.12.21 04:30 | close | 363 | 0.10 | 110.870 | 110.701 | 112.001 | -8350.00 | 170972.20 |
1090 | 2012.12.25 01:15 | buy | 364 | 0.10 | 111.734 | 0.000 | 0.000 | |
1091 | 2012.12.25 01:15 | modify | 364 | 0.10 | 111.734 | 110.734 | 112.034 | |
1092 | 2012.12.25 01:45 | close | 364 | 0.10 | 111.858 | 110.734 | 112.034 | 1200.00 | 172172.20 |
1093 | 2013.01.08 01:45 | buy | 365 | 0.10 | 114.768 | 0.000 | 0.000 | |
1094 | 2013.01.08 01:45 | modify | 365 | 0.10 | 114.768 | 113.768 | 115.068 | |
1095 | 2013.01.08 04:26 | t/p | 365 | 0.10 | 115.059 | 113.768 | 115.068 | 2870.00 | 175042.20 |
1096 | 2013.01.09 22:00 | buy | 366 | 0.10 | 114.582 | 0.000 | 0.000 | |
1097 | 2013.01.09 22:00 | modify | 366 | 0.10 | 114.582 | 113.582 | 114.882 | |
1098 | 2013.01.09 22:30 | close | 366 | 0.10 | 114.727 | 113.582 | 114.882 | 1410.00 | 176452.20 |
1099 | 2013.01.18 23:45 | buy | 367 | 0.10 | 119.876 | 0.000 | 0.000 | |
1100 | 2013.01.18 23:45 | modify | 367 | 0.10 | 119.876 | 118.876 | 120.176 | |
1101 | 2013.01.21 00:14 | t/p | 367 | 0.10 | 120.194 | 118.876 | 120.176 | 3211.10 | 179663.30 |
1102 | 2013.01.22 22:00 | sell | 368 | 0.10 | 118.178 | 0.000 | 0.000 | |
1103 | 2013.01.22 22:00 | modify | 368 | 0.10 | 118.178 | 119.178 | 117.878 | |
1104 | 2013.01.23 01:30 | close | 368 | 0.10 | 118.122 | 119.178 | 117.878 | 326.50 | 179989.80 |
1105 | 2013.01.25 22:30 | buy | 369 | 0.10 | 122.414 | 0.000 | 0.000 | |
1106 | 2013.01.25 22:30 | modify | 369 | 0.10 | 122.414 | 121.414 | 122.714 | |
1107 | 2013.01.28 00:00 | close | 369 | 0.10 | 122.591 | 121.414 | 122.714 | 1801.10 | 181790.90 |
1108 | 2013.01.28 21:30 | buy | 370 | 0.10 | 122.006 | 0.000 | 0.000 | |
1109 | 2013.01.28 21:30 | modify | 370 | 0.10 | 122.006 | 121.006 | 122.306 | |
1110 | 2013.01.28 22:00 | close | 370 | 0.10 | 122.119 | 121.006 | 122.306 | 1090.00 | 182880.90 |
1111 | 2013.01.29 01:15 | buy | 371 | 0.10 | 121.742 | 0.000 | 0.000 | |
1112 | 2013.01.29 01:15 | modify | 371 | 0.10 | 121.742 | 120.742 | 122.042 | |
1113 | 2013.01.29 02:45 | close | 371 | 0.10 | 121.860 | 120.742 | 122.042 | 1140.00 | 184020.90 |
1114 | 2013.02.01 23:45 | buy | 372 | 0.10 | 126.496 | 0.000 | 0.000 | |
1115 | 2013.02.01 23:45 | modify | 372 | 0.10 | 126.496 | 125.496 | 126.796 | |
1116 | 2013.02.04 00:00 | close | 372 | 0.10 | 126.624 | 125.496 | 126.796 | 1311.10 | 185332.00 |
1117 | 2013.02.06 20:00 | buy | 373 | 0.10 | 126.266 | 0.000 | 0.000 | |
1118 | 2013.02.06 20:00 | modify | 373 | 0.10 | 126.266 | 125.266 | 126.566 | |
1119 | 2013.02.06 22:30 | close | 373 | 0.10 | 126.455 | 125.266 | 126.566 | 1850.00 | 187182.00 |
1120 | 2013.02.11 22:00 | buy | 374 | 0.10 | 125.089 | 0.000 | 0.000 | |
1121 | 2013.02.11 22:00 | modify | 374 | 0.10 | 125.089 | 124.089 | 125.389 | |
1122 | 2013.02.11 22:19 | t/p | 374 | 0.10 | 125.392 | 124.089 | 125.389 | 2990.00 | 190172.00 |
1123 | 2013.02.15 21:45 | buy | 375 | 0.10 | 124.686 | 0.000 | 0.000 | |
1124 | 2013.02.15 21:45 | modify | 375 | 0.10 | 124.686 | 123.686 | 124.986 | |
1125 | 2013.02.15 22:30 | close | 375 | 0.10 | 124.811 | 123.686 | 124.986 | 1210.00 | 191382.00 |
1126 | 2013.02.19 01:30 | buy | 376 | 0.10 | 125.374 | 0.000 | 0.000 | |
1127 | 2013.02.19 01:30 | modify | 376 | 0.10 | 125.374 | 124.374 | 125.674 | |
1128 | 2013.02.19 08:30 | close | 376 | 0.10 | 125.144 | 124.374 | 125.674 | -2340.00 | 189042.00 |
1129 | 2013.02.26 21:45 | sell | 377 | 0.10 | 120.003 | 0.000 | 0.000 | |
1130 | 2013.02.26 21:45 | modify | 377 | 0.10 | 120.003 | 121.003 | 119.703 | |
1131 | 2013.02.27 03:15 | close | 377 | 0.10 | 119.840 | 121.003 | 119.703 | 1396.50 | 190438.50 |
1132 | 2013.03.08 19:15 | buy | 378 | 0.10 | 124.487 | 0.000 | 0.000 | |
1133 | 2013.03.08 19:15 | modify | 378 | 0.10 | 124.487 | 123.487 | 124.787 | |
1134 | 2013.03.08 21:15 | close | 378 | 0.10 | 124.593 | 123.487 | 124.787 | 1020.00 | 191458.50 |
1135 | 2013.03.13 01:45 | buy | 379 | 0.10 | 124.926 | 0.000 | 0.000 | |
1136 | 2013.03.13 01:45 | modify | 379 | 0.10 | 124.926 | 123.926 | 125.226 | |
1137 | 2013.03.13 03:45 | close | 379 | 0.10 | 125.022 | 123.926 | 125.226 | 920.00 | 192378.50 |
1138 | 2013.03.22 01:45 | sell | 380 | 0.10 | 122.631 | 0.000 | 0.000 | |
1139 | 2013.03.22 01:45 | modify | 380 | 0.10 | 122.631 | 123.631 | 122.331 | |
1140 | 2013.03.22 02:30 | close | 380 | 0.10 | 122.496 | 123.631 | 122.331 | 1310.00 | 193688.50 |
1141 | 2013.04.09 22:45 | buy | 381 | 0.10 | 129.580 | 0.000 | 0.000 | |
1142 | 2013.04.09 22:45 | modify | 381 | 0.10 | 129.580 | 128.580 | 129.880 | |
1143 | 2013.04.09 23:45 | buy | 382 | 0.10 | 129.488 | 0.000 | 0.000 | |
1144 | 2013.04.09 23:45 | modify | 382 | 0.10 | 129.488 | 128.488 | 129.788 | |
1145 | 2013.04.10 00:30 | close | 382 | 0.10 | 129.662 | 128.488 | 129.788 | 1771.10 | 195459.60 |
1146 | 2013.04.10 00:30 | close | 381 | 0.10 | 129.667 | 128.580 | 129.880 | 901.10 | 196360.70 |
1147 | 2013.04.11 02:15 | buy | 383 | 0.10 | 130.270 | 0.000 | 0.000 | |
1148 | 2013.04.11 02:15 | modify | 383 | 0.10 | 130.270 | 129.270 | 130.570 | |
1149 | 2013.04.11 02:45 | buy | 384 | 0.10 | 130.219 | 0.000 | 0.000 | |
1150 | 2013.04.11 02:45 | modify | 384 | 0.10 | 130.219 | 129.219 | 130.519 | |
1151 | 2013.04.11 08:00 | close | 384 | 0.10 | 130.110 | 129.219 | 130.519 | -1130.00 | 195230.70 |
1152 | 2013.04.11 08:00 | close | 383 | 0.10 | 130.116 | 129.270 | 130.570 | -1580.00 | 193650.70 |
1153 | 2013.04.11 23:00 | buy | 385 | 0.10 | 130.820 | 0.000 | 0.000 | |
1154 | 2013.04.11 23:00 | modify | 385 | 0.10 | 130.820 | 129.820 | 131.120 | |
1155 | 2013.04.11 23:45 | buy | 386 | 0.10 | 130.721 | 0.000 | 0.000 | |
1156 | 2013.04.11 23:45 | modify | 386 | 0.10 | 130.721 | 129.721 | 131.021 | |
1157 | 2013.04.12 06:15 | close | 386 | 0.10 | 130.658 | 129.721 | 131.021 | -598.90 | 193051.80 |
1158 | 2013.04.12 06:15 | close | 385 | 0.10 | 130.666 | 129.820 | 131.120 | -1508.90 | 191542.90 |
1159 | 2013.04.22 23:45 | buy | 387 | 0.10 | 129.505 | 0.000 | 0.000 | |
1160 | 2013.04.22 23:45 | modify | 387 | 0.10 | 129.505 | 128.505 | 129.805 | |
1161 | 2013.04.23 00:00 | close | 387 | 0.10 | 129.646 | 128.505 | 129.805 | 1441.10 | 192984.00 |
1162 | 2013.04.26 20:45 | sell | 388 | 0.10 | 127.889 | 0.000 | 0.000 | |
1163 | 2013.04.26 20:45 | modify | 388 | 0.10 | 127.889 | 128.889 | 127.589 | |
1164 | 2013.04.26 21:30 | sell | 389 | 0.10 | 127.884 | 0.000 | 0.000 | |
1165 | 2013.04.26 21:30 | modify | 389 | 0.10 | 127.884 | 128.884 | 127.584 | |
1166 | 2013.04.26 23:15 | close | 389 | 0.10 | 127.659 | 128.884 | 127.584 | 2210.00 | 195194.00 |
1167 | 2013.04.26 23:15 | close | 388 | 0.10 | 127.660 | 128.889 | 127.589 | 2250.00 | 197444.00 |
1168 | 2013.05.08 21:45 | buy | 390 | 0.10 | 130.081 | 0.000 | 0.000 | |
1169 | 2013.05.08 21:45 | modify | 390 | 0.10 | 130.081 | 129.081 | 130.381 | |
1170 | 2013.05.08 22:45 | close | 390 | 0.10 | 130.190 | 129.081 | 130.381 | 1050.00 | 198494.00 |
1171 | 2013.05.13 22:30 | buy | 391 | 0.10 | 132.166 | 0.000 | 0.000 | |
1172 | 2013.05.13 22:30 | modify | 391 | 0.10 | 132.166 | 131.166 | 132.466 | |
1173 | 2013.05.13 23:45 | buy | 392 | 0.10 | 132.076 | 0.000 | 0.000 | |
1174 | 2013.05.13 23:45 | modify | 392 | 0.10 | 132.076 | 131.076 | 132.376 | |
1175 | 2013.05.14 04:15 | close | 392 | 0.10 | 132.206 | 131.076 | 132.376 | 1331.10 | 199825.10 |
1176 | 2013.05.14 06:15 | close | 391 | 0.10 | 132.267 | 131.166 | 132.466 | 1041.10 | 200866.20 |
1177 | 2013.05.14 21:00 | buy | 393 | 0.10 | 132.315 | 0.000 | 0.000 | |
1178 | 2013.05.14 21:00 | modify | 393 | 0.10 | 132.315 | 131.315 | 132.615 | |
1179 | 2013.05.15 06:30 | close | 393 | 0.10 | 132.189 | 131.315 | 132.615 | -1228.90 | 199637.30 |
1180 | 2013.05.22 20:30 | buy | 394 | 0.10 | 133.044 | 0.000 | 0.000 | |
1181 | 2013.05.22 20:30 | modify | 394 | 0.10 | 133.044 | 132.044 | 133.344 | |
1182 | 2013.05.22 21:15 | buy | 395 | 0.10 | 132.737 | 0.000 | 0.000 | |
1183 | 2013.05.22 21:15 | modify | 395 | 0.10 | 132.737 | 131.737 | 133.037 | |
1184 | 2013.05.22 21:45 | close | 394 | 0.10 | 132.267 | 132.044 | 133.344 | -7810.00 | 191827.30 |
1185 | 2013.05.23 03:15 | close | 395 | 0.10 | 132.696 | 131.737 | 133.037 | -236.70 | 191590.60 |
1186 | 2013.05.30 20:15 | buy | 396 | 0.10 | 131.474 | 0.000 | 0.000 | |
1187 | 2013.05.30 20:15 | modify | 396 | 0.10 | 131.474 | 130.474 | 131.774 | |
1188 | 2013.05.30 20:30 | close | 396 | 0.10 | 131.571 | 130.474 | 131.774 | 930.00 | 192520.60 |
1189 | 2013.05.30 22:30 | buy | 397 | 0.10 | 131.375 | 0.000 | 0.000 | |
1190 | 2013.05.30 22:30 | modify | 397 | 0.10 | 131.375 | 130.375 | 131.675 | |
1191 | 2013.05.30 23:15 | buy | 398 | 0.10 | 131.353 | 0.000 | 0.000 | |
1192 | 2013.05.30 23:15 | modify | 398 | 0.10 | 131.353 | 130.353 | 131.653 | |
1193 | 2013.05.31 00:15 | close | 398 | 0.10 | 131.450 | 130.353 | 131.653 | 1001.10 | 193521.70 |
1194 | 2013.05.31 00:30 | close | 397 | 0.10 | 131.520 | 130.375 | 131.675 | 1481.10 | 195002.80 |
1195 | 2013.06.03 22:15 | sell | 399 | 0.10 | 130.010 | 0.000 | 0.000 | |
1196 | 2013.06.03 22:15 | modify | 399 | 0.10 | 130.010 | 131.010 | 129.710 | |
1197 | 2013.06.03 23:00 | sell | 400 | 0.10 | 130.027 | 0.000 | 0.000 | |
1198 | 2013.06.03 23:00 | modify | 400 | 0.10 | 130.027 | 131.027 | 129.727 | |
1199 | 2013.06.04 04:00 | close | 400 | 0.10 | 129.991 | 131.027 | 129.727 | 126.50 | 195129.30 |
1200 | 2013.06.04 04:00 | close | 399 | 0.10 | 129.997 | 131.010 | 129.710 | -103.50 | 195025.80 |
1201 | 2013.06.10 23:30 | buy | 401 | 0.10 | 130.755 | 0.000 | 0.000 | |
1202 | 2013.06.10 23:30 | modify | 401 | 0.10 | 130.755 | 129.755 | 131.055 | |
1203 | 2013.06.10 23:45 | close | 401 | 0.10 | 130.923 | 129.755 | 131.055 | 1640.00 | 196665.80 |
1204 | 2013.06.13 20:00 | sell | 402 | 0.10 | 125.933 | 0.000 | 0.000 | |
1205 | 2013.06.13 20:00 | modify | 402 | 0.10 | 125.933 | 126.933 | 125.633 | |
1206 | 2013.06.13 21:45 | close | 402 | 0.10 | 126.697 | 126.933 | 125.633 | -7680.00 | 188985.80 |
1207 | 2013.06.18 20:30 | buy | 403 | 0.10 | 127.549 | 0.000 | 0.000 | |
1208 | 2013.06.18 20:30 | modify | 403 | 0.10 | 127.549 | 126.549 | 127.849 | |
1209 | 2013.06.18 21:00 | close | 403 | 0.10 | 127.637 | 126.549 | 127.849 | 840.00 | 189825.80 |
1210 | 2013.06.20 21:30 | buy | 404 | 0.10 | 129.026 | 0.000 | 0.000 | |
1211 | 2013.06.20 21:30 | modify | 404 | 0.10 | 129.026 | 128.026 | 129.326 | |
1212 | 2013.06.21 02:15 | buy | 405 | 0.10 | 128.308 | 0.000 | 0.000 | |
1213 | 2013.06.21 02:15 | modify | 405 | 0.10 | 128.308 | 127.308 | 128.608 | |
1214 | 2013.06.21 02:45 | close | 405 | 0.10 | 128.402 | 127.308 | 128.608 | 900.00 | 190725.80 |
1215 | 2013.06.21 06:00 | close | 404 | 0.10 | 128.729 | 128.026 | 129.326 | -2938.90 | 187786.90 |
1216 | 2013.06.26 20:30 | sell | 406 | 0.10 | 127.099 | 0.000 | 0.000 | |
1217 | 2013.06.26 20:30 | modify | 406 | 0.10 | 127.099 | 128.099 | 126.799 | |
1218 | 2013.06.26 21:00 | sell | 407 | 0.10 | 127.061 | 0.000 | 0.000 | |
1219 | 2013.06.26 21:00 | modify | 407 | 0.10 | 127.061 | 128.061 | 126.761 | |
1220 | 2013.06.27 03:00 | close | 407 | 0.10 | 127.115 | 128.061 | 126.761 | -1160.50 | 186626.40 |
1221 | 2013.06.27 03:00 | close | 406 | 0.10 | 127.114 | 128.099 | 126.799 | -770.50 | 185855.90 |
1222 | 2013.06.28 23:45 | buy | 408 | 0.10 | 129.022 | 0.000 | 0.000 | |
1223 | 2013.06.28 23:45 | modify | 408 | 0.10 | 129.022 | 128.022 | 129.322 | |
1224 | 2013.07.01 00:02 | close | 408 | 0.10 | 129.135 | 128.022 | 129.322 | 1161.10 | 187017.00 |
1225 | 2013.07.01 22:45 | buy | 409 | 0.10 | 130.069 | 0.000 | 0.000 | |
1226 | 2013.07.01 22:45 | modify | 409 | 0.10 | 130.069 | 129.069 | 130.369 | |
1227 | 2013.07.01 23:45 | close | 409 | 0.10 | 130.168 | 129.069 | 130.369 | 950.00 | 187967.00 |
1228 | 2013.07.02 21:15 | buy | 410 | 0.10 | 130.718 | 0.000 | 0.000 | |
1229 | 2013.07.02 21:15 | modify | 410 | 0.10 | 130.718 | 129.718 | 131.018 | |
1230 | 2013.07.02 22:15 | buy | 411 | 0.10 | 130.492 | 0.000 | 0.000 | |
1231 | 2013.07.02 22:15 | modify | 411 | 0.10 | 130.492 | 129.492 | 130.792 | |
1232 | 2013.07.02 23:00 | close | 411 | 0.10 | 130.588 | 129.492 | 130.792 | 920.00 | 188887.00 |
1233 | 2013.07.03 02:00 | close | 410 | 0.10 | 130.747 | 129.718 | 131.018 | 321.10 | 189208.10 |
1234 | 2013.07.08 20:00 | buy | 412 | 0.10 | 129.764 | 0.000 | 0.000 | |
1235 | 2013.07.08 20:00 | modify | 412 | 0.10 | 129.764 | 128.764 | 130.064 | |
1236 | 2013.07.08 20:15 | close | 412 | 0.10 | 129.858 | 128.764 | 130.064 | 900.00 | 190108.10 |
1237 | 2013.07.09 01:45 | buy | 413 | 0.10 | 129.790 | 0.000 | 0.000 | |
1238 | 2013.07.09 01:45 | modify | 413 | 0.10 | 129.790 | 128.790 | 130.090 | |
1239 | 2013.07.09 03:15 | close | 413 | 0.10 | 129.878 | 128.790 | 130.090 | 840.00 | 190948.10 |
1240 | 2013.07.10 02:00 | sell | 414 | 0.10 | 129.303 | 0.000 | 0.000 | |
1241 | 2013.07.10 02:00 | modify | 414 | 0.10 | 129.303 | 130.303 | 129.003 | |
1242 | 2013.07.10 02:30 | sell | 415 | 0.10 | 129.317 | 0.000 | 0.000 | |
1243 | 2013.07.10 02:30 | modify | 415 | 0.10 | 129.317 | 130.317 | 129.017 | |
1244 | 2013.07.10 03:30 | close | 415 | 0.10 | 129.208 | 130.317 | 129.017 | 1050.00 | 191998.10 |
1245 | 2013.07.10 03:30 | close | 414 | 0.10 | 129.207 | 130.303 | 129.003 | 920.00 | 192918.10 |
1246 | 2013.07.12 02:45 | buy | 416 | 0.10 | 129.468 | 0.000 | 0.000 | |
1247 | 2013.07.12 02:45 | modify | 416 | 0.10 | 129.468 | 128.468 | 129.768 | |
1248 | 2013.07.12 03:45 | close | 416 | 0.10 | 129.588 | 128.468 | 129.768 | 1160.00 | 194078.10 |
1249 | 2013.07.15 01:30 | buy | 417 | 0.10 | 129.544 | 0.000 | 0.000 | |
1250 | 2013.07.15 01:30 | modify | 417 | 0.10 | 129.544 | 128.544 | 129.844 | |
1251 | 2013.07.15 02:30 | close | 417 | 0.10 | 129.661 | 128.544 | 129.844 | 1130.00 | 195208.10 |
1252 | 2013.07.15 23:00 | buy | 418 | 0.10 | 130.362 | 0.000 | 0.000 | |
1253 | 2013.07.15 23:00 | modify | 418 | 0.10 | 130.362 | 129.362 | 130.662 | |
1254 | 2013.07.16 00:15 | close | 418 | 0.10 | 130.457 | 129.362 | 130.662 | 981.10 | 196189.20 |
1255 | 2013.07.16 20:15 | buy | 419 | 0.10 | 130.362 | 0.000 | 0.000 | |
1256 | 2013.07.16 20:15 | modify | 419 | 0.10 | 130.362 | 129.362 | 130.662 | |
1257 | 2013.07.16 21:15 | close | 419 | 0.10 | 130.447 | 129.362 | 130.662 | 810.00 | 196999.20 |
1258 | 2013.07.16 22:45 | buy | 420 | 0.10 | 130.306 | 0.000 | 0.000 | |
1259 | 2013.07.16 22:45 | modify | 420 | 0.10 | 130.306 | 129.306 | 130.606 | |
1260 | 2013.07.16 23:15 | close | 420 | 0.10 | 130.454 | 129.306 | 130.606 | 1440.00 | 198439.20 |
1261 | 2013.07.17 21:45 | buy | 421 | 0.10 | 130.540 | 0.000 | 0.000 | |
1262 | 2013.07.17 21:45 | modify | 421 | 0.10 | 130.540 | 129.540 | 130.840 | |
1263 | 2013.07.17 22:30 | close | 421 | 0.10 | 130.624 | 129.540 | 130.840 | 800.00 | 199239.20 |
1264 | 2013.07.19 22:00 | buy | 422 | 0.10 | 131.665 | 0.000 | 0.000 | |
1265 | 2013.07.19 22:00 | modify | 422 | 0.10 | 131.665 | 130.665 | 131.965 | |
1266 | 2013.07.19 22:15 | close | 422 | 0.10 | 131.816 | 130.665 | 131.965 | 1470.00 | 200709.20 |
1267 | 2013.07.23 20:45 | buy | 423 | 0.10 | 131.678 | 0.000 | 0.000 | |
1268 | 2013.07.23 20:45 | modify | 423 | 0.10 | 131.678 | 130.678 | 131.978 | |
1269 | 2013.07.23 22:15 | buy | 424 | 0.10 | 131.553 | 0.000 | 0.000 | |
1270 | 2013.07.23 22:15 | modify | 424 | 0.10 | 131.553 | 130.553 | 131.853 | |
1271 | 2013.07.24 01:30 | close | 424 | 0.10 | 131.594 | 130.553 | 131.853 | 441.10 | 201150.30 |
1272 | 2013.07.24 01:30 | close | 423 | 0.10 | 131.604 | 130.678 | 131.978 | -708.90 | 200441.40 |
1273 | 2013.07.24 20:45 | buy | 425 | 0.10 | 132.312 | 0.000 | 0.000 | |
1274 | 2013.07.24 20:45 | modify | 425 | 0.10 | 132.312 | 131.312 | 132.612 | |
1275 | 2013.07.24 22:00 | buy | 426 | 0.10 | 132.192 | 0.000 | 0.000 | |
1276 | 2013.07.24 22:00 | modify | 426 | 0.10 | 132.192 | 131.192 | 132.492 | |
1277 | 2013.07.24 22:45 | close | 426 | 0.10 | 132.355 | 131.192 | 132.492 | 1590.00 | 202031.40 |
1278 | 2013.07.24 23:45 | close | 425 | 0.10 | 132.412 | 131.312 | 132.612 | 960.00 | 202991.40 |
1279 | 2013.07.26 22:15 | sell | 427 | 0.10 | 130.477 | 0.000 | 0.000 | |
1280 | 2013.07.26 22:15 | modify | 427 | 0.10 | 130.477 | 131.477 | 130.177 | |
1281 | 2013.07.29 00:00 | close | 427 | 0.10 | 130.322 | 131.477 | 130.177 | 1316.50 | 204307.90 |
1282 | 2013.07.29 01:00 | sell | 428 | 0.10 | 130.566 | 0.000 | 0.000 | |
1283 | 2013.07.29 01:00 | modify | 428 | 0.10 | 130.566 | 131.566 | 130.266 | |
1284 | 2013.07.29 01:15 | close | 428 | 0.10 | 130.309 | 131.566 | 130.266 | 2530.00 | 206837.90 |
1285 | 2013.07.31 22:15 | buy | 429 | 0.10 | 130.363 | 0.000 | 0.000 | |
1286 | 2013.07.31 22:15 | modify | 429 | 0.10 | 130.363 | 129.363 | 130.663 | |
1287 | 2013.08.01 04:30 | close | 429 | 0.10 | 130.366 | 129.363 | 130.663 | 203.30 | 207041.20 |
1288 | 2013.08.02 02:00 | buy | 430 | 0.10 | 131.384 | 0.000 | 0.000 | |
1289 | 2013.08.02 02:00 | modify | 430 | 0.10 | 131.384 | 130.384 | 131.684 | |
1290 | 2013.08.02 04:15 | close | 430 | 0.10 | 131.492 | 130.384 | 131.684 | 1040.00 | 208081.20 |
1291 | 2013.08.05 01:45 | buy | 431 | 0.10 | 131.352 | 0.000 | 0.000 | |
1292 | 2013.08.05 01:45 | modify | 431 | 0.10 | 131.352 | 130.352 | 131.652 | |
1293 | 2013.08.05 03:30 | close | 431 | 0.10 | 131.490 | 130.352 | 131.652 | 1340.00 | 209421.20 |
1294 | 2013.08.08 02:00 | sell | 432 | 0.10 | 128.708 | 0.000 | 0.000 | |
1295 | 2013.08.08 02:00 | modify | 432 | 0.10 | 128.708 | 129.708 | 128.408 | |
1296 | 2013.08.08 08:30 | close | 432 | 0.10 | 128.775 | 129.708 | 128.408 | -710.00 | 208711.20 |
1297 | 2013.08.14 20:45 | buy | 433 | 0.10 | 130.071 | 0.000 | 0.000 | |
1298 | 2013.08.14 20:45 | modify | 433 | 0.10 | 130.071 | 129.071 | 130.371 | |
1299 | 2013.08.14 22:15 | close | 433 | 0.10 | 130.150 | 129.071 | 130.371 | 750.00 | 209461.20 |
1300 | 2013.08.14 23:30 | buy | 434 | 0.10 | 130.056 | 0.000 | 0.000 | |
1301 | 2013.08.14 23:30 | modify | 434 | 0.10 | 130.056 | 129.056 | 130.356 | |
1302 | 2013.08.15 01:00 | buy | 435 | 0.10 | 129.977 | 0.000 | 0.000 | |
1303 | 2013.08.15 01:00 | modify | 435 | 0.10 | 129.977 | 128.977 | 130.277 | |
1304 | 2013.08.15 04:15 | close | 435 | 0.10 | 129.976 | 128.977 | 130.277 | -50.00 | 209411.20 |
1305 | 2013.08.15 04:15 | close | 434 | 0.10 | 129.976 | 129.056 | 130.356 | -626.70 | 208784.50 |
1306 | 2013.08.19 20:15 | buy | 436 | 0.10 | 130.659 | 0.000 | 0.000 | |
1307 | 2013.08.19 20:15 | modify | 436 | 0.10 | 130.659 | 129.659 | 130.959 | |
1308 | 2013.08.20 03:45 | close | 436 | 0.10 | 130.327 | 129.659 | 130.959 | -3288.90 | 205495.60 |
1309 | 2013.08.23 21:30 | buy | 437 | 0.10 | 132.041 | 0.000 | 0.000 | |
1310 | 2013.08.23 21:30 | modify | 437 | 0.10 | 132.041 | 131.041 | 132.341 | |
1311 | 2013.08.23 22:30 | buy | 438 | 0.10 | 132.005 | 0.000 | 0.000 | |
1312 | 2013.08.23 22:30 | modify | 438 | 0.10 | 132.005 | 131.005 | 132.305 | |
1313 | 2013.08.26 01:30 | close | 438 | 0.10 | 132.092 | 131.005 | 132.305 | 901.10 | 206396.70 |
1314 | 2013.08.26 02:00 | close | 437 | 0.10 | 132.173 | 131.041 | 132.341 | 1351.10 | 207747.80 |
1315 | 2013.08.26 22:15 | buy | 439 | 0.10 | 131.828 | 0.000 | 0.000 | |
1316 | 2013.08.26 22:15 | modify | 439 | 0.10 | 131.828 | 130.828 | 132.128 | |
1317 | 2013.08.27 07:00 | close | 439 | 0.10 | 131.558 | 130.828 | 132.128 | -2668.90 | 205078.90 |
1318 | 2013.08.28 01:30 | sell | 440 | 0.10 | 130.083 | 0.000 | 0.000 | |
1319 | 2013.08.28 01:30 | modify | 440 | 0.10 | 130.083 | 131.083 | 129.783 | |
1320 | 2013.08.28 02:15 | close | 440 | 0.10 | 129.955 | 131.083 | 129.783 | 1240.00 | 206318.90 |
1321 | 2013.09.03 20:00 | buy | 441 | 0.10 | 130.930 | 0.000 | 0.000 | |
1322 | 2013.09.03 20:00 | modify | 441 | 0.10 | 130.930 | 129.930 | 131.230 | |
1323 | 2013.09.03 21:00 | buy | 442 | 0.10 | 130.790 | 0.000 | 0.000 | |
1324 | 2013.09.03 21:00 | modify | 442 | 0.10 | 130.790 | 129.790 | 131.090 | |
1325 | 2013.09.03 21:15 | close | 442 | 0.10 | 130.904 | 129.790 | 131.090 | 1100.00 | 207418.90 |
1326 | 2013.09.03 22:15 | close | 441 | 0.10 | 131.048 | 129.930 | 131.230 | 1140.00 | 208558.90 |
1327 | 2013.09.04 22:30 | buy | 443 | 0.10 | 131.636 | 0.000 | 0.000 | |
1328 | 2013.09.04 22:30 | modify | 443 | 0.10 | 131.636 | 130.636 | 131.936 | |
1329 | 2013.09.04 23:45 | close | 443 | 0.10 | 131.748 | 130.636 | 131.936 | 1080.00 | 209638.90 |
1330 | 2013.09.06 21:00 | sell | 444 | 0.10 | 130.500 | 0.000 | 0.000 | |
1331 | 2013.09.06 21:00 | modify | 444 | 0.10 | 130.500 | 131.500 | 130.200 | |
1332 | 2013.09.09 00:00 | close | 444 | 0.10 | 131.267 | 131.500 | 130.200 | -7903.50 | 201735.40 |
1333 | 2013.09.11 22:15 | buy | 445 | 0.10 | 133.015 | 0.000 | 0.000 | |
1334 | 2013.09.11 22:15 | modify | 445 | 0.10 | 133.015 | 132.015 | 133.315 | |
1335 | 2013.09.11 23:15 | buy | 446 | 0.10 | 132.956 | 0.000 | 0.000 | |
1336 | 2013.09.11 23:15 | modify | 446 | 0.10 | 132.956 | 131.956 | 133.256 | |
1337 | 2013.09.12 01:00 | close | 446 | 0.10 | 133.072 | 131.956 | 133.256 | 1333.30 | 203068.70 |
1338 | 2013.09.12 01:00 | close | 445 | 0.10 | 133.082 | 132.015 | 133.315 | 843.30 | 203912.00 |
1339 | 2013.09.12 02:45 | buy | 447 | 0.10 | 132.829 | 0.000 | 0.000 | |
1340 | 2013.09.12 02:45 | modify | 447 | 0.10 | 132.829 | 131.829 | 133.129 | |
1341 | 2013.09.12 07:00 | close | 447 | 0.10 | 132.673 | 131.829 | 133.129 | -1600.00 | 202312.00 |
1342 | 2013.09.17 22:00 | buy | 448 | 0.10 | 132.434 | 0.000 | 0.000 | |
1343 | 2013.09.17 22:00 | modify | 448 | 0.10 | 132.434 | 131.434 | 132.734 | |
1344 | 2013.09.18 04:15 | close | 448 | 0.10 | 132.499 | 131.434 | 132.734 | 681.10 | 202993.10 |
1345 | 2013.09.19 20:30 | buy | 449 | 0.10 | 134.339 | 0.000 | 0.000 | |
1346 | 2013.09.19 20:30 | modify | 449 | 0.10 | 134.339 | 133.339 | 134.639 | |
1347 | 2013.09.19 21:30 | buy | 450 | 0.10 | 134.237 | 0.000 | 0.000 | |
1348 | 2013.09.19 21:30 | modify | 450 | 0.10 | 134.237 | 133.237 | 134.537 | |
1349 | 2013.09.19 22:00 | close | 450 | 0.10 | 134.336 | 133.237 | 134.537 | 950.00 | 203943.10 |
1350 | 2013.09.19 22:30 | close | 449 | 0.10 | 134.457 | 133.339 | 134.639 | 1140.00 | 205083.10 |
1351 | 2013.09.20 22:00 | buy | 451 | 0.10 | 134.366 | 0.000 | 0.000 | |
1352 | 2013.09.20 22:00 | modify | 451 | 0.10 | 134.366 | 133.366 | 134.666 | |
1353 | 2013.09.23 08:15 | close | 451 | 0.10 | 134.148 | 133.366 | 134.666 | -2148.90 | 202934.20 |
1354 | 2013.09.23 20:00 | sell | 452 | 0.10 | 133.565 | 0.000 | 0.000 | |
1355 | 2013.09.23 20:00 | modify | 452 | 0.10 | 133.565 | 134.565 | 133.265 | |
1356 | 2013.09.23 22:00 | close | 452 | 0.10 | 133.410 | 134.565 | 133.265 | 1510.00 | 204444.20 |
1357 | 2013.10.11 01:30 | buy | 453 | 0.10 | 132.601 | 0.000 | 0.000 | |
1358 | 2013.10.11 01:30 | modify | 453 | 0.10 | 132.601 | 131.601 | 132.901 | |
1359 | 2013.10.11 01:45 | close | 453 | 0.10 | 132.748 | 131.601 | 132.901 | 1430.00 | 205874.20 |
1360 | 2013.10.22 02:15 | buy | 454 | 0.10 | 134.248 | 0.000 | 0.000 | |
1361 | 2013.10.22 02:15 | modify | 454 | 0.10 | 134.248 | 133.248 | 134.548 | |
1362 | 2013.10.22 04:45 | close | 454 | 0.10 | 134.300 | 133.248 | 134.548 | 480.00 | 206354.20 |
1363 | 2013.10.29 22:00 | buy | 455 | 0.10 | 134.893 | 0.000 | 0.000 | |
1364 | 2013.10.29 22:00 | modify | 455 | 0.10 | 134.893 | 133.893 | 135.193 | |
1365 | 2013.10.29 23:45 | close | 455 | 0.10 | 134.968 | 133.893 | 135.193 | 710.00 | 207064.20 |
1366 | 2013.10.30 20:45 | buy | 456 | 0.10 | 135.138 | 0.000 | 0.000 | |
1367 | 2013.10.30 20:45 | modify | 456 | 0.10 | 135.138 | 134.138 | 135.438 | |
1368 | 2013.10.30 22:00 | close | 456 | 0.10 | 135.317 | 134.138 | 135.438 | 1750.00 | 208814.20 |
1369 | 2013.10.31 01:00 | buy | 457 | 0.10 | 135.237 | 0.000 | 0.000 | |
1370 | 2013.10.31 01:00 | modify | 457 | 0.10 | 135.237 | 134.237 | 135.537 | |
1371 | 2013.10.31 02:15 | buy | 458 | 0.10 | 135.211 | 0.000 | 0.000 | |
1372 | 2013.10.31 02:15 | modify | 458 | 0.10 | 135.211 | 134.211 | 135.511 | |
1373 | 2013.10.31 13:15 | close | 458 | 0.10 | 134.272 | 134.211 | 135.511 | -9430.00 | 199384.20 |
1374 | 2013.10.31 13:15 | close | 457 | 0.10 | 134.275 | 134.237 | 135.537 | -9660.00 | 189724.20 |
1375 | 2013.11.11 22:15 | buy | 459 | 0.10 | 133.008 | 0.000 | 0.000 | |
1376 | 2013.11.11 22:15 | modify | 459 | 0.10 | 133.008 | 132.008 | 133.308 | |
1377 | 2013.11.12 03:00 | close | 459 | 0.10 | 133.072 | 132.008 | 133.308 | 671.10 | 190395.30 |
1378 | 2013.11.12 21:30 | buy | 460 | 0.10 | 133.750 | 0.000 | 0.000 | |
1379 | 2013.11.12 21:30 | modify | 460 | 0.10 | 133.750 | 132.750 | 134.050 | |
1380 | 2013.11.12 22:15 | close | 460 | 0.10 | 133.867 | 132.750 | 134.050 | 1130.00 | 191525.30 |
1381 | 2013.11.18 22:00 | buy | 461 | 0.10 | 135.097 | 0.000 | 0.000 | |
1382 | 2013.11.18 22:00 | modify | 461 | 0.10 | 135.097 | 134.097 | 135.397 | |
1383 | 2013.11.19 01:15 | buy | 462 | 0.10 | 134.923 | 0.000 | 0.000 | |
1384 | 2013.11.19 01:15 | modify | 462 | 0.10 | 134.923 | 133.923 | 135.223 | |
1385 | 2013.11.19 06:00 | close | 462 | 0.10 | 134.839 | 133.923 | 135.223 | -880.00 | 190645.30 |
1386 | 2013.11.19 06:00 | close | 461 | 0.10 | 134.835 | 134.097 | 135.397 | -2588.90 | 188056.40 |
1387 | 2013.11.21 01:15 | sell | 463 | 0.10 | 134.529 | 0.000 | 0.000 | |
1388 | 2013.11.21 01:15 | modify | 463 | 0.10 | 134.529 | 135.529 | 134.229 | |
1389 | 2013.11.21 08:45 | close | 463 | 0.10 | 135.303 | 135.529 | 134.229 | -7780.00 | 180276.40 |
1390 | 2013.11.25 22:15 | buy | 464 | 0.10 | 137.304 | 0.000 | 0.000 | |
1391 | 2013.11.25 22:15 | modify | 464 | 0.10 | 137.304 | 136.304 | 137.604 | |
1392 | 2013.11.26 00:00 | close | 464 | 0.10 | 137.423 | 136.304 | 137.604 | 1221.10 | 181497.50 |
1393 | 2013.11.26 20:00 | buy | 465 | 0.10 | 137.304 | 0.000 | 0.000 | |
1394 | 2013.11.26 20:00 | modify | 465 | 0.10 | 137.304 | 136.304 | 137.604 | |
1395 | 2013.11.26 20:15 | close | 465 | 0.10 | 137.445 | 136.304 | 137.604 | 1370.00 | 182867.50 |
1396 | 2013.11.27 01:45 | buy | 466 | 0.10 | 137.365 | 0.000 | 0.000 | |
1397 | 2013.11.27 01:45 | modify | 466 | 0.10 | 137.365 | 136.365 | 137.665 | |
1398 | 2013.11.27 02:45 | close | 466 | 0.10 | 137.467 | 136.365 | 137.665 | 980.00 | 183847.50 |
1399 | 2013.11.28 20:45 | buy | 467 | 0.10 | 139.027 | 0.000 | 0.000 | |
1400 | 2013.11.28 20:45 | modify | 467 | 0.10 | 139.027 | 138.027 | 139.327 | |
1401 | 2013.11.28 22:00 | close | 467 | 0.10 | 139.110 | 138.027 | 139.327 | 790.00 | 184637.50 |
1402 | 2013.11.29 20:00 | buy | 468 | 0.10 | 139.216 | 0.000 | 0.000 | |
1403 | 2013.11.29 20:00 | modify | 468 | 0.10 | 139.216 | 138.216 | 139.516 | |
1404 | 2013.11.29 21:30 | buy | 469 | 0.10 | 139.124 | 0.000 | 0.000 | |
1405 | 2013.11.29 21:30 | modify | 469 | 0.10 | 139.124 | 138.124 | 139.424 | |
1406 | 2013.12.02 00:00 | close | 469 | 0.10 | 139.253 | 138.124 | 139.424 | 1321.10 | 185958.60 |
1407 | 2013.12.02 00:15 | close | 468 | 0.10 | 139.185 | 138.216 | 139.516 | -278.90 | 185679.70 |
1408 | 2013.12.02 22:45 | buy | 470 | 0.10 | 139.445 | 0.000 | 0.000 | |
1409 | 2013.12.02 22:45 | modify | 470 | 0.10 | 139.445 | 138.445 | 139.745 | |
1410 | 2013.12.03 03:30 | close | 470 | 0.10 | 139.537 | 138.445 | 139.745 | 951.10 | 186630.80 |
1411 | 2013.12.10 20:30 | buy | 471 | 0.10 | 141.454 | 0.000 | 0.000 | |
1412 | 2013.12.10 20:30 | modify | 471 | 0.10 | 141.454 | 140.454 | 141.754 | |
1413 | 2013.12.10 21:00 | buy | 472 | 0.10 | 141.393 | 0.000 | 0.000 | |
1414 | 2013.12.10 21:00 | modify | 472 | 0.10 | 141.393 | 140.393 | 141.693 | |
1415 | 2013.12.10 22:45 | close | 472 | 0.10 | 141.478 | 140.393 | 141.693 | 810.00 | 187440.80 |
1416 | 2013.12.11 00:00 | close | 471 | 0.10 | 141.517 | 140.454 | 141.754 | 661.10 | 188101.90 |
1417 | 2013.12.11 22:15 | buy | 473 | 0.10 | 141.301 | 0.000 | 0.000 | |
1418 | 2013.12.11 22:15 | modify | 473 | 0.10 | 141.301 | 140.301 | 141.601 | |
1419 | 2013.12.12 02:00 | close | 473 | 0.10 | 141.338 | 140.301 | 141.601 | 543.30 | 188645.20 |
1420 | 2013.12.24 23:30 | buy | 474 | 0.10 | 142.608 | 0.000 | 0.000 | |
1421 | 2013.12.24 23:30 | modify | 474 | 0.10 | 142.608 | 141.608 | 142.908 | |
1422 | 2013.12.25 00:05 | close | 474 | 0.10 | 142.543 | 141.608 | 142.908 | -618.90 | 188026.30 |
1423 | 2013.12.27 21:15 | buy | 475 | 0.10 | 144.439 | 0.000 | 0.000 | |
1424 | 2013.12.27 21:15 | modify | 475 | 0.10 | 144.439 | 143.439 | 144.739 | |
1425 | 2013.12.30 00:00 | close | 475 | 0.10 | 144.714 | 143.439 | 144.739 | 2781.10 | 190807.40 |
1426 | 2013.12.30 22:45 | buy | 476 | 0.10 | 145.000 | 0.000 | 0.000 | |
1427 | 2013.12.30 22:45 | modify | 476 | 0.10 | 145.000 | 144.000 | 145.300 | |
1428 | 2013.12.31 07:00 | close | 476 | 0.10 | 144.881 | 144.000 | 145.300 | -1158.90 | 189648.50 |
1429 | 2013.12.31 21:45 | buy | 477 | 0.10 | 144.809 | 0.000 | 0.000 | |
1430 | 2013.12.31 21:45 | modify | 477 | 0.10 | 144.809 | 143.809 | 145.109 | |
1431 | 2014.01.02 01:00 | close | 477 | 0.10 | 144.945 | 143.809 | 145.109 | 1604.40 | 191252.90 |
1432 | 2014.01.03 01:45 | sell | 478 | 0.10 | 143.268 | 0.000 | 0.000 | |
1433 | 2014.01.03 01:45 | modify | 478 | 0.10 | 143.268 | 144.268 | 142.968 | |
1434 | 2014.01.03 03:15 | close | 478 | 0.10 | 143.157 | 144.268 | 142.968 | 1070.00 | 192322.90 |
1435 | 2014.01.03 22:00 | sell | 479 | 0.10 | 142.310 | 0.000 | 0.000 | |
1436 | 2014.01.03 22:00 | modify | 479 | 0.10 | 142.310 | 143.310 | 142.010 | |
1437 | 2014.01.03 23:15 | sell | 480 | 0.10 | 142.375 | 0.000 | 0.000 | |
1438 | 2014.01.03 23:15 | modify | 480 | 0.10 | 142.375 | 143.375 | 142.075 | |
1439 | 2014.01.06 02:30 | close | 480 | 0.10 | 142.335 | 143.375 | 142.075 | 166.50 | 192489.40 |
1440 | 2014.01.06 02:30 | close | 479 | 0.10 | 142.335 | 143.310 | 142.010 | -483.50 | 192005.90 |
1441 | 2014.01.14 01:30 | sell | 481 | 0.10 | 140.922 | 0.000 | 0.000 | |
1442 | 2014.01.14 01:30 | modify | 481 | 0.10 | 140.922 | 141.922 | 140.622 | |
1443 | 2014.01.14 07:00 | close | 481 | 0.10 | 141.156 | 141.922 | 140.622 | -2380.00 | 189625.90 |
1444 | 2014.01.31 21:00 | sell | 482 | 0.10 | 138.203 | 0.000 | 0.000 | |
1445 | 2014.01.31 21:00 | modify | 482 | 0.10 | 138.203 | 139.203 | 137.903 | |
1446 | 2014.01.31 22:00 | close | 482 | 0.10 | 137.948 | 139.203 | 137.903 | 2510.00 | 192135.90 |
1447 | 2014.02.04 01:00 | sell | 483 | 0.10 | 136.791 | 0.000 | 0.000 | |
1448 | 2014.02.04 01:00 | modify | 483 | 0.10 | 136.791 | 137.791 | 136.491 | |
1449 | 2014.02.04 06:00 | close | 483 | 0.10 | 136.722 | 137.791 | 136.491 | 650.00 | 192785.90 |
1450 | 2014.02.07 01:00 | buy | 484 | 0.10 | 138.611 | 0.000 | 0.000 | |
1451 | 2014.02.07 01:00 | modify | 484 | 0.10 | 138.611 | 137.611 | 138.911 | |
1452 | 2014.02.07 01:30 | close | 484 | 0.10 | 138.736 | 137.611 | 138.911 | 1210.00 | 193995.90 |
1453 | 2014.02.14 23:00 | buy | 485 | 0.10 | 139.476 | 0.000 | 0.000 | |
1454 | 2014.02.14 23:00 | modify | 485 | 0.10 | 139.476 | 138.476 | 139.776 | |
1455 | 2014.02.17 04:00 | close | 485 | 0.10 | 139.431 | 138.476 | 139.776 | -418.90 | 193577.00 |
1456 | 2014.02.19 22:30 | buy | 486 | 0.10 | 140.489 | 0.000 | 0.000 | |
1457 | 2014.02.19 22:30 | modify | 486 | 0.10 | 140.489 | 139.489 | 140.789 | |
1458 | 2014.02.20 05:30 | close | 486 | 0.10 | 140.369 | 139.489 | 140.789 | -1026.70 | 192550.30 |
1459 | 2014.02.21 23:30 | buy | 487 | 0.10 | 140.864 | 0.000 | 0.000 | |
1460 | 2014.02.21 23:30 | modify | 487 | 0.10 | 140.864 | 139.864 | 141.164 | |
1461 | 2014.02.24 02:45 | close | 487 | 0.10 | 140.949 | 139.864 | 141.164 | 881.10 | 193431.40 |
1462 | 2014.02.24 22:30 | buy | 488 | 0.10 | 140.723 | 0.000 | 0.000 | |
1463 | 2014.02.24 22:30 | modify | 488 | 0.10 | 140.723 | 139.723 | 141.023 | |
1464 | 2014.02.24 23:15 | buy | 489 | 0.10 | 140.694 | 0.000 | 0.000 | |
1465 | 2014.02.24 23:15 | modify | 489 | 0.10 | 140.694 | 139.694 | 140.994 | |
1466 | 2014.02.25 00:00 | close | 489 | 0.10 | 140.782 | 139.694 | 140.994 | 911.10 | 194342.50 |
1467 | 2014.02.25 02:00 | close | 488 | 0.10 | 140.795 | 139.723 | 141.023 | 751.10 | 195093.60 |
1468 | 2014.02.28 22:00 | buy | 490 | 0.10 | 140.738 | 0.000 | 0.000 | |
1469 | 2014.02.28 22:00 | modify | 490 | 0.10 | 140.738 | 139.738 | 141.038 | |
1470 | 2014.03.03 00:00 | s/l | 490 | 0.10 | 139.618 | 139.738 | 141.038 | -11168.90 | 183924.70 |
1471 | 2014.03.05 22:00 | buy | 491 | 0.10 | 140.509 | 0.000 | 0.000 | |
1472 | 2014.03.05 22:00 | modify | 491 | 0.10 | 140.509 | 139.509 | 140.809 | |
1473 | 2014.03.05 22:30 | buy | 492 | 0.10 | 140.499 | 0.000 | 0.000 | |
1474 | 2014.03.05 22:30 | modify | 492 | 0.10 | 140.499 | 139.499 | 140.799 | |
1475 | 2014.03.06 01:00 | close | 492 | 0.10 | 140.606 | 139.499 | 140.799 | 1243.30 | 185168.00 |
1476 | 2014.03.06 01:00 | close | 491 | 0.10 | 140.616 | 139.509 | 140.809 | 1243.30 | 186411.30 |
1477 | 2014.03.07 22:45 | buy | 493 | 0.10 | 143.271 | 0.000 | 0.000 | |
1478 | 2014.03.07 22:45 | modify | 493 | 0.10 | 143.271 | 142.271 | 143.571 | |
1479 | 2014.03.10 03:15 | close | 493 | 0.10 | 143.359 | 142.271 | 143.571 | 911.10 | 187322.40 |
1480 | 2014.03.10 22:00 | buy | 494 | 0.10 | 143.143 | 0.000 | 0.000 | |
1481 | 2014.03.10 22:00 | modify | 494 | 0.10 | 143.143 | 142.143 | 143.443 | |
1482 | 2014.03.10 23:15 | close | 494 | 0.10 | 143.279 | 142.143 | 143.443 | 1320.00 | 188642.40 |
1483 | 2014.03.13 01:45 | buy | 495 | 0.10 | 142.824 | 0.000 | 0.000 | |
1484 | 2014.03.13 01:45 | modify | 495 | 0.10 | 142.824 | 141.824 | 143.124 | |
1485 | 2014.03.13 03:00 | close | 495 | 0.10 | 142.953 | 141.824 | 143.124 | 1250.00 | 189892.40 |
1486 | 2014.03.25 02:45 | buy | 496 | 0.10 | 141.402 | 0.000 | 0.000 | |
1487 | 2014.03.25 02:45 | modify | 496 | 0.10 | 141.402 | 140.402 | 141.702 | |
1488 | 2014.03.25 06:45 | close | 496 | 0.10 | 141.499 | 140.402 | 141.702 | 930.00 | 190822.40 |
1489 | 2014.03.26 02:45 | buy | 497 | 0.10 | 141.352 | 0.000 | 0.000 | |
1490 | 2014.03.26 02:45 | modify | 497 | 0.10 | 141.352 | 140.352 | 141.652 | |
1491 | 2014.03.26 03:15 | close | 497 | 0.10 | 141.462 | 140.352 | 141.652 | 1060.00 | 191882.40 |
1492 | 2014.03.28 22:15 | buy | 498 | 0.10 | 141.342 | 0.000 | 0.000 | |
1493 | 2014.03.28 22:15 | modify | 498 | 0.10 | 141.342 | 140.342 | 141.642 | |
1494 | 2014.03.28 23:15 | close | 498 | 0.10 | 141.420 | 140.342 | 141.642 | 740.00 | 192622.40 |
1495 | 2014.04.07 02:45 | sell | 499 | 0.10 | 141.633 | 0.000 | 0.000 | |
1496 | 2014.04.07 02:45 | modify | 499 | 0.10 | 141.633 | 142.633 | 141.333 | |
1497 | 2014.04.07 03:15 | close | 499 | 0.10 | 141.487 | 142.633 | 141.333 | 1420.00 | 194042.40 |
1498 | 2014.04.09 02:15 | sell | 500 | 0.10 | 140.557 | 0.000 | 0.000 | |
1499 | 2014.04.09 02:15 | modify | 500 | 0.10 | 140.557 | 141.557 | 140.257 | |
1500 | 2014.04.09 02:45 | sell | 501 | 0.10 | 140.594 | 0.000 | 0.000 | |
1501 | 2014.04.09 02:45 | modify | 501 | 0.10 | 140.594 | 141.594 | 140.294 | |
1502 | 2014.04.09 11:45 | close | 501 | 0.10 | 140.683 | 141.594 | 140.294 | -930.00 | 193112.40 |
1503 | 2014.04.09 11:45 | close | 500 | 0.10 | 140.673 | 141.557 | 140.257 | -1200.00 | 191912.40 |
1504 | 2014.04.16 22:15 | buy | 502 | 0.10 | 141.298 | 0.000 | 0.000 | |
1505 | 2014.04.16 22:15 | modify | 502 | 0.10 | 141.298 | 140.298 | 141.598 | |
1506 | 2014.04.17 02:00 | buy | 503 | 0.10 | 141.227 | 0.000 | 0.000 | |
1507 | 2014.04.17 02:00 | modify | 503 | 0.10 | 141.227 | 140.227 | 141.527 | |
1508 | 2014.04.17 04:00 | close | 503 | 0.10 | 141.321 | 140.227 | 141.527 | 900.00 | 192812.40 |
1509 | 2014.04.17 12:15 | close | 502 | 0.10 | 141.349 | 140.298 | 141.598 | 683.30 | 193495.70 |
1510 | 2014.04.18 23:15 | buy | 504 | 0.10 | 141.482 | 0.000 | 0.000 | |
1511 | 2014.04.18 23:15 | modify | 504 | 0.10 | 141.482 | 140.482 | 141.782 | |
1512 | 2014.04.21 00:15 | close | 504 | 0.10 | 141.519 | 140.482 | 141.782 | 401.10 | 193896.80 |
1513 | 2014.04.28 20:30 | buy | 505 | 0.10 | 141.828 | 0.000 | 0.000 | |
1514 | 2014.04.28 20:30 | modify | 505 | 0.10 | 141.828 | 140.828 | 142.128 | |
1515 | 2014.04.28 22:15 | close | 505 | 0.10 | 141.941 | 140.828 | 142.128 | 1090.00 | 194986.80 |
1516 | 2014.05.01 20:15 | buy | 506 | 0.10 | 141.835 | 0.000 | 0.000 | |
1517 | 2014.05.01 20:15 | modify | 506 | 0.10 | 141.835 | 140.835 | 142.135 | |
1518 | 2014.05.01 20:45 | buy | 507 | 0.10 | 141.820 | 0.000 | 0.000 | |
1519 | 2014.05.01 20:45 | modify | 507 | 0.10 | 141.820 | 140.820 | 142.120 | |
1520 | 2014.05.02 00:00 | close | 507 | 0.10 | 141.906 | 140.820 | 142.120 | 891.10 | 195877.90 |
1521 | 2014.05.02 00:00 | close | 506 | 0.10 | 141.908 | 140.835 | 142.135 | 761.10 | 196639.00 |
1522 | 2014.05.02 02:45 | buy | 508 | 0.10 | 141.846 | 0.000 | 0.000 | |
1523 | 2014.05.02 02:45 | modify | 508 | 0.10 | 141.846 | 140.846 | 142.146 | |
1524 | 2014.05.02 08:30 | close | 508 | 0.10 | 141.912 | 140.846 | 142.146 | 620.00 | 197259.00 |
1525 | 2014.05.12 02:00 | sell | 509 | 0.10 | 140.144 | 0.000 | 0.000 | |
1526 | 2014.05.12 02:00 | modify | 509 | 0.10 | 140.144 | 141.144 | 139.844 | |
1527 | 2014.05.12 10:45 | close | 509 | 0.10 | 140.262 | 141.144 | 139.844 | -1220.00 | 196039.00 |
1528 | 2014.05.14 23:00 | sell | 510 | 0.10 | 139.678 | 0.000 | 0.000 | |
1529 | 2014.05.14 23:00 | modify | 510 | 0.10 | 139.678 | 140.678 | 139.378 | |
1530 | 2014.05.15 03:00 | close | 510 | 0.10 | 139.644 | 140.678 | 139.378 | -280.50 | 195758.50 |
1531 | 2014.05.22 23:15 | buy | 511 | 0.10 | 138.930 | 0.000 | 0.000 | |
1532 | 2014.05.22 23:15 | modify | 511 | 0.10 | 138.930 | 137.930 | 139.230 | |
1533 | 2014.05.23 03:15 | close | 511 | 0.10 | 139.007 | 137.930 | 139.230 | 801.10 | 196559.60 |
1534 | 2014.05.23 23:45 | buy | 512 | 0.10 | 138.954 | 0.000 | 0.000 | |
1535 | 2014.05.23 23:45 | modify | 512 | 0.10 | 138.954 | 137.954 | 139.254 | |
1536 | 2014.05.26 03:00 | close | 512 | 0.10 | 138.977 | 137.954 | 139.254 | 261.10 | 196820.70 |
1537 | 2014.05.28 02:15 | buy | 513 | 0.10 | 139.063 | 0.000 | 0.000 | |
1538 | 2014.05.28 02:15 | modify | 513 | 0.10 | 139.063 | 138.063 | 139.363 | |
1539 | 2014.05.28 21:15 | close | 513 | 0.10 | 138.435 | 138.063 | 139.363 | -6320.00 | 190500.70 |
1540 | 2014.05.28 22:30 | sell | 514 | 0.10 | 138.474 | 0.000 | 0.000 | |
1541 | 2014.05.28 22:30 | modify | 514 | 0.10 | 138.474 | 139.474 | 138.174 | |
1542 | 2014.05.28 23:45 | close | 514 | 0.10 | 138.411 | 139.474 | 138.174 | 590.00 | 191090.70 |
1543 | 2014.05.30 22:00 | buy | 515 | 0.10 | 138.649 | 0.000 | 0.000 | |
1544 | 2014.05.30 22:00 | modify | 515 | 0.10 | 138.649 | 137.649 | 138.949 | |
1545 | 2014.05.30 22:15 | close | 515 | 0.10 | 138.768 | 137.649 | 138.949 | 1150.00 | 192240.70 |
1546 | 2014.06.02 23:45 | buy | 516 | 0.10 | 139.233 | 0.000 | 0.000 | |
1547 | 2014.06.02 23:45 | modify | 516 | 0.10 | 139.233 | 138.233 | 139.533 | |
1548 | 2014.06.03 02:00 | close | 516 | 0.10 | 139.244 | 138.233 | 139.533 | 141.10 | 192381.80 |
1549 | 2014.06.04 02:30 | buy | 517 | 0.10 | 139.672 | 0.000 | 0.000 | |
1550 | 2014.06.04 02:30 | modify | 517 | 0.10 | 139.672 | 138.672 | 139.972 | |
1551 | 2014.06.04 04:30 | close | 517 | 0.10 | 139.749 | 138.672 | 139.972 | 730.00 | 193111.80 |
1552 | 2014.06.04 20:15 | buy | 518 | 0.10 | 139.733 | 0.000 | 0.000 | |
1553 | 2014.06.04 20:15 | modify | 518 | 0.10 | 139.733 | 138.733 | 140.033 | |
1554 | 2014.06.04 20:45 | buy | 519 | 0.10 | 139.707 | 0.000 | 0.000 | |
1555 | 2014.06.04 20:45 | modify | 519 | 0.10 | 139.707 | 138.707 | 140.007 | |
1556 | 2014.06.05 00:45 | close | 519 | 0.10 | 139.749 | 138.707 | 140.007 | 593.30 | 193705.10 |
1557 | 2014.06.05 00:45 | close | 518 | 0.10 | 139.739 | 138.733 | 140.033 | 233.30 | 193938.40 |
1558 | 2014.06.05 01:45 | buy | 520 | 0.10 | 139.685 | 0.000 | 0.000 | |
1559 | 2014.06.05 01:45 | modify | 520 | 0.10 | 139.685 | 138.685 | 139.985 | |
1560 | 2014.06.05 09:00 | close | 520 | 0.10 | 139.501 | 138.685 | 139.985 | -1880.00 | 192058.40 |
1561 | 2014.06.09 23:30 | sell | 521 | 0.10 | 139.383 | 0.000 | 0.000 | |
1562 | 2014.06.09 23:30 | modify | 521 | 0.10 | 139.383 | 140.383 | 139.083 | |
1563 | 2014.06.10 01:00 | sell | 522 | 0.10 | 139.395 | 0.000 | 0.000 | |
1564 | 2014.06.10 01:00 | modify | 522 | 0.10 | 139.395 | 140.395 | 139.095 | |
1565 | 2014.06.10 02:45 | close | 522 | 0.10 | 139.325 | 140.395 | 139.095 | 660.00 | 192718.40 |
1566 | 2014.06.10 02:45 | close | 521 | 0.10 | 139.330 | 140.383 | 139.083 | 296.50 | 193014.90 |
1567 | 2014.06.18 21:30 | buy | 523 | 0.10 | 138.543 | 0.000 | 0.000 | |
1568 | 2014.06.18 21:30 | modify | 523 | 0.10 | 138.543 | 137.543 | 138.843 | |
1569 | 2014.06.19 01:30 | buy | 524 | 0.10 | 138.471 | 0.000 | 0.000 | |
1570 | 2014.06.19 01:30 | modify | 524 | 0.10 | 138.471 | 137.471 | 138.771 | |
1571 | 2014.06.19 03:30 | close | 524 | 0.10 | 138.548 | 137.471 | 138.771 | 730.00 | 193744.90 |
1572 | 2014.06.19 03:30 | close | 523 | 0.10 | 138.539 | 137.543 | 138.843 | 133.30 | 193878.20 |
1573 | 2014.06.19 22:45 | buy | 525 | 0.10 | 138.712 | 0.000 | 0.000 | |
1574 | 2014.06.19 22:45 | modify | 525 | 0.10 | 138.712 | 137.712 | 139.012 | |
1575 | 2014.06.20 01:15 | close | 525 | 0.10 | 138.722 | 137.712 | 139.012 | 131.10 | 194009.30 |
1576 | 2014.06.24 20:00 | buy | 526 | 0.10 | 138.739 | 0.000 | 0.000 | |
1577 | 2014.06.24 20:00 | modify | 526 | 0.10 | 138.739 | 137.739 | 139.039 | |
1578 | 2014.06.24 23:45 | close | 526 | 0.10 | 138.742 | 137.739 | 139.039 | -10.00 | 193999.30 |
1579 | 2014.06.25 02:15 | buy | 527 | 0.10 | 138.682 | 0.000 | 0.000 | |
1580 | 2014.06.25 02:15 | modify | 527 | 0.10 | 138.682 | 137.682 | 138.982 | |
1581 | 2014.06.25 02:45 | buy | 528 | 0.10 | 138.681 | 0.000 | 0.000 | |
1582 | 2014.06.25 02:45 | modify | 528 | 0.10 | 138.681 | 137.681 | 138.981 | |
1583 | 2014.06.25 07:00 | close | 528 | 0.10 | 138.678 | 137.681 | 138.981 | -70.00 | 193929.30 |
1584 | 2014.06.25 07:00 | close | 527 | 0.10 | 138.672 | 137.682 | 138.982 | -140.00 | 193789.30 |
1585 | 2014.06.26 01:30 | buy | 529 | 0.10 | 138.791 | 0.000 | 0.000 | |
1586 | 2014.06.26 01:30 | modify | 529 | 0.10 | 138.791 | 137.791 | 139.091 | |
1587 | 2014.06.26 02:15 | buy | 530 | 0.10 | 138.758 | 0.000 | 0.000 | |
1588 | 2014.06.26 02:15 | modify | 530 | 0.10 | 138.758 | 137.758 | 139.058 | |
1589 | 2014.06.26 06:30 | close | 530 | 0.10 | 138.746 | 137.758 | 139.058 | -160.00 | 193629.30 |
1590 | 2014.06.26 06:30 | close | 529 | 0.10 | 138.744 | 137.791 | 139.091 | -510.00 | 193119.30 |
1591 | 2014.07.01 21:45 | buy | 531 | 0.10 | 138.919 | 0.000 | 0.000 | |
1592 | 2014.07.01 21:45 | modify | 531 | 0.10 | 138.919 | 137.919 | 139.219 | |
1593 | 2014.07.02 02:15 | close | 531 | 0.10 | 138.925 | 137.919 | 139.219 | 91.10 | 193210.40 |
1594 | 2014.07.02 23:00 | buy | 532 | 0.10 | 139.003 | 0.000 | 0.000 | |
1595 | 2014.07.02 23:00 | modify | 532 | 0.10 | 139.003 | 138.003 | 139.303 | |
1596 | 2014.07.03 01:15 | buy | 533 | 0.10 | 139.000 | 0.000 | 0.000 | |
1597 | 2014.07.03 01:15 | modify | 533 | 0.10 | 139.000 | 138.000 | 139.300 | |
1598 | 2014.07.03 02:45 | close | 533 | 0.10 | 139.042 | 138.000 | 139.300 | 380.00 | 193590.40 |
1599 | 2014.07.03 02:45 | close | 532 | 0.10 | 139.042 | 138.003 | 139.303 | 563.30 | 194153.70 |
1600 | 2014.07.09 21:15 | buy | 534 | 0.10 | 138.594 | 0.000 | 0.000 | |
1601 | 2014.07.09 21:15 | modify | 534 | 0.10 | 138.594 | 137.594 | 138.894 | |
1602 | 2014.07.09 23:45 | close | 534 | 0.10 | 138.628 | 137.594 | 138.894 | 300.00 | 194453.70 |
1603 | 2014.07.10 01:45 | buy | 535 | 0.10 | 138.608 | 0.000 | 0.000 | |
1604 | 2014.07.10 01:45 | modify | 535 | 0.10 | 138.608 | 137.608 | 138.908 | |
1605 | 2014.07.10 07:45 | close | 535 | 0.10 | 138.562 | 137.608 | 138.908 | -500.00 | 193953.70 |
1606 | 2014.07.10 20:15 | sell | 536 | 0.10 | 137.840 | 0.000 | 0.000 | |
1607 | 2014.07.10 20:15 | modify | 536 | 0.10 | 137.840 | 138.840 | 137.540 | |
1608 | 2014.07.10 23:00 | sell | 537 | 0.10 | 137.865 | 0.000 | 0.000 | |
1609 | 2014.07.10 23:00 | modify | 537 | 0.10 | 137.865 | 138.865 | 137.565 | |
1610 | 2014.07.11 01:30 | close | 537 | 0.10 | 137.815 | 138.865 | 137.565 | 266.50 | 194220.20 |
1611 | 2014.07.11 01:30 | close | 536 | 0.10 | 137.813 | 138.840 | 137.540 | 36.50 | 194256.70 |
1612 | 2014.07.14 20:45 | buy | 538 | 0.10 | 138.268 | 0.000 | 0.000 | |
1613 | 2014.07.14 20:45 | modify | 538 | 0.10 | 138.268 | 137.268 | 138.568 | |
1614 | 2014.07.14 22:00 | close | 538 | 0.10 | 138.336 | 137.268 | 138.568 | 640.00 | 194896.70 |
1615 | 2014.07.14 23:15 | buy | 539 | 0.10 | 138.306 | 0.000 | 0.000 | |
1616 | 2014.07.14 23:15 | modify | 539 | 0.10 | 138.306 | 137.306 | 138.606 | |
1617 | 2014.07.15 02:30 | close | 539 | 0.10 | 138.357 | 137.306 | 138.606 | 541.10 | 195437.80 |
1618 | 2014.07.24 23:00 | buy | 540 | 0.10 | 137.066 | 0.000 | 0.000 | |
1619 | 2014.07.24 23:00 | modify | 540 | 0.10 | 137.066 | 136.066 | 137.366 | |
1620 | 2014.07.25 01:30 | buy | 541 | 0.10 | 137.059 | 0.000 | 0.000 | |
1621 | 2014.07.25 01:30 | modify | 541 | 0.10 | 137.059 | 136.059 | 137.359 | |
1622 | 2014.07.25 06:00 | close | 541 | 0.10 | 137.075 | 136.059 | 137.359 | 120.00 | 195557.80 |
1623 | 2014.07.25 06:00 | close | 540 | 0.10 | 137.065 | 136.066 | 137.366 | 21.10 | 195578.90 |
1624 | 2014.07.29 02:30 | buy | 542 | 0.10 | 136.867 | 0.000 | 0.000 | |
1625 | 2014.07.29 02:30 | modify | 542 | 0.10 | 136.867 | 135.867 | 137.167 | |
1626 | 2014.07.29 04:15 | close | 542 | 0.10 | 136.920 | 135.867 | 137.167 | 490.00 | 196068.90 |
1627 | 2014.07.30 02:30 | buy | 543 | 0.10 | 136.924 | 0.000 | 0.000 | |
1628 | 2014.07.30 02:30 | modify | 543 | 0.10 | 136.924 | 135.924 | 137.224 | |
1629 | 2014.07.30 05:15 | close | 543 | 0.10 | 136.958 | 135.924 | 137.224 | 300.00 | 196368.90 |
1630 | 2014.08.01 02:15 | buy | 544 | 0.10 | 137.619 | 0.000 | 0.000 | |
1631 | 2014.08.01 02:15 | modify | 544 | 0.10 | 137.619 | 136.619 | 137.919 | |
1632 | 2014.08.01 03:45 | close | 544 | 0.10 | 137.668 | 136.619 | 137.919 | 450.00 | 196818.90 |
1633 | 2014.08.08 02:30 | sell | 545 | 0.10 | 136.426 | 0.000 | 0.000 | |
1634 | 2014.08.08 02:30 | modify | 545 | 0.10 | 136.426 | 137.426 | 136.126 | |
1635 | 2014.08.08 04:00 | close | 545 | 0.10 | 136.332 | 137.426 | 136.126 | 900.00 | 197718.90 |
1636 | 2014.08.13 22:30 | buy | 546 | 0.10 | 136.908 | 0.000 | 0.000 | |
1637 | 2014.08.13 22:30 | modify | 546 | 0.10 | 136.908 | 135.908 | 137.208 | |
1638 | 2014.08.14 03:15 | close | 546 | 0.10 | 136.944 | 135.908 | 137.208 | 533.30 | 198252.20 |
1639 | 2014.08.14 21:00 | buy | 547 | 0.10 | 136.989 | 0.000 | 0.000 | |
1640 | 2014.08.14 21:00 | modify | 547 | 0.10 | 136.989 | 135.989 | 137.289 | |
1641 | 2014.08.14 22:15 | buy | 548 | 0.10 | 136.977 | 0.000 | 0.000 | |
1642 | 2014.08.14 22:15 | modify | 548 | 0.10 | 136.977 | 135.977 | 137.277 | |
1643 | 2014.08.15 06:45 | close | 548 | 0.10 | 136.982 | 135.977 | 137.277 | 81.10 | 198333.30 |
1644 | 2014.08.15 06:45 | close | 547 | 0.10 | 136.992 | 135.989 | 137.289 | 61.10 | 198394.40 |
1645 | 2014.08.21 01:00 | buy | 549 | 0.10 | 137.513 | 0.000 | 0.000 | |
1646 | 2014.08.21 01:00 | modify | 549 | 0.10 | 137.513 | 136.513 | 137.813 | |
1647 | 2014.08.21 02:15 | buy | 550 | 0.10 | 137.497 | 0.000 | 0.000 | |
1648 | 2014.08.21 02:15 | modify | 550 | 0.10 | 137.497 | 136.497 | 137.797 | |
1649 | 2014.08.21 03:45 | close | 550 | 0.10 | 137.571 | 136.497 | 137.797 | 700.00 | 199094.40 |
1650 | 2014.08.21 03:45 | close | 549 | 0.10 | 137.564 | 136.513 | 137.813 | 470.00 | 199564.40 |
1651 | 2014.08.25 23:15 | sell | 551 | 0.10 | 137.252 | 0.000 | 0.000 | |
1652 | 2014.08.25 23:15 | modify | 551 | 0.10 | 137.252 | 138.252 | 136.952 | |
1653 | 2014.08.26 01:45 | close | 551 | 0.10 | 137.220 | 138.252 | 136.952 | 86.50 | 199650.90 |
1654 | 2014.09.03 21:00 | buy | 552 | 0.10 | 137.761 | 0.000 | 0.000 | |
1655 | 2014.09.03 21:00 | modify | 552 | 0.10 | 137.761 | 136.761 | 138.061 | |
1656 | 2014.09.03 23:00 | buy | 553 | 0.10 | 137.743 | 0.000 | 0.000 | |
1657 | 2014.09.03 23:00 | modify | 553 | 0.10 | 137.743 | 136.743 | 138.043 | |
1658 | 2014.09.04 00:15 | close | 553 | 0.10 | 137.835 | 136.743 | 138.043 | 1093.30 | 200744.20 |
1659 | 2014.09.04 00:15 | close | 552 | 0.10 | 137.828 | 136.761 | 138.061 | 843.30 | 201587.50 |
1660 | 2014.09.05 02:00 | sell | 554 | 0.10 | 136.346 | 0.000 | 0.000 | |
1661 | 2014.09.05 02:00 | modify | 554 | 0.10 | 136.346 | 137.346 | 136.046 | |
1662 | 2014.09.05 02:45 | sell | 555 | 0.10 | 136.440 | 0.000 | 0.000 | |
1663 | 2014.09.05 02:45 | modify | 555 | 0.10 | 136.440 | 137.440 | 136.140 | |
1664 | 2014.09.05 04:30 | close | 555 | 0.10 | 136.298 | 137.440 | 136.140 | 1380.00 | 202967.50 |
1665 | 2014.09.05 04:30 | close | 554 | 0.10 | 136.291 | 137.346 | 136.046 | 510.00 | 203477.50 |
1666 | 2014.09.05 20:15 | sell | 556 | 0.10 | 136.090 | 0.000 | 0.000 | |
1667 | 2014.09.05 20:15 | modify | 556 | 0.10 | 136.090 | 137.090 | 135.790 | |
1668 | 2014.09.05 21:45 | sell | 557 | 0.10 | 136.088 | 0.000 | 0.000 | |
1669 | 2014.09.05 21:45 | modify | 557 | 0.10 | 136.088 | 137.088 | 135.788 | |
1670 | 2014.09.05 23:30 | close | 557 | 0.10 | 136.084 | 137.088 | 135.788 | 0.00 | 203477.50 |
1671 | 2014.09.05 23:30 | close | 556 | 0.10 | 136.072 | 137.090 | 135.790 | 140.00 | 203617.50 |
1672 | 2014.09.08 01:00 | sell | 558 | 0.10 | 136.196 | 0.000 | 0.000 | |
1673 | 2014.09.08 01:00 | modify | 558 | 0.10 | 136.196 | 137.196 | 135.896 | |
1674 | 2014.09.08 03:45 | close | 558 | 0.10 | 136.175 | 137.196 | 135.896 | 170.00 | 203787.50 |
1675 | 2014.09.09 22:15 | buy | 559 | 0.10 | 137.358 | 0.000 | 0.000 | |
1676 | 2014.09.09 22:15 | modify | 559 | 0.10 | 137.358 | 136.358 | 137.658 | |
1677 | 2014.09.09 22:30 | close | 559 | 0.10 | 137.473 | 136.358 | 137.658 | 1110.00 | 204897.50 |
1678 | 2014.09.11 20:45 | buy | 560 | 0.10 | 138.198 | 0.000 | 0.000 | |
1679 | 2014.09.11 20:45 | modify | 560 | 0.10 | 138.198 | 137.198 | 138.498 | |
1680 | 2014.09.11 21:30 | close | 560 | 0.10 | 138.312 | 137.198 | 138.498 | 1100.00 | 205997.50 |
1681 | 2014.09.16 02:00 | buy | 561 | 0.10 | 138.650 | 0.000 | 0.000 | |
1682 | 2014.09.16 02:00 | modify | 561 | 0.10 | 138.650 | 137.650 | 138.950 | |
1683 | 2014.09.16 03:15 | close | 561 | 0.10 | 138.688 | 137.650 | 138.950 | 340.00 | 206337.50 |
1684 | 2014.09.17 01:15 | buy | 562 | 0.10 | 138.811 | 0.000 | 0.000 | |
1685 | 2014.09.17 01:15 | modify | 562 | 0.10 | 138.811 | 137.811 | 139.111 | |
1686 | 2014.09.17 03:15 | close | 562 | 0.10 | 138.913 | 137.811 | 139.111 | 980.00 | 207317.50 |
1687 | 2014.09.17 22:45 | buy | 563 | 0.10 | 139.340 | 0.000 | 0.000 | |
1688 | 2014.09.17 22:45 | modify | 563 | 0.10 | 139.340 | 138.340 | 139.640 | |
1689 | 2014.09.18 02:30 | close | 563 | 0.10 | 139.464 | 138.340 | 139.640 | 1413.30 | 208730.80 |
1690 | 2014.09.23 23:45 | buy | 564 | 0.10 | 139.935 | 0.000 | 0.000 | |
1691 | 2014.09.23 23:45 | modify | 564 | 0.10 | 139.935 | 138.935 | 140.235 | |
1692 | 2014.09.24 09:15 | close | 564 | 0.10 | 139.631 | 138.935 | 140.235 | -3008.90 | 205721.90 |
1693 | 2014.10.02 02:30 | sell | 565 | 0.10 | 137.716 | 0.000 | 0.000 | |
1694 | 2014.10.02 02:30 | modify | 565 | 0.10 | 137.716 | 138.716 | 137.416 | |
1695 | 2014.10.02 03:15 | close | 565 | 0.10 | 137.601 | 138.716 | 137.416 | 1110.00 | 206831.90 |
1696 | 2014.10.21 01:45 | buy | 566 | 0.10 | 136.803 | 0.000 | 0.000 | |
1697 | 2014.10.21 01:45 | modify | 566 | 0.10 | 136.803 | 135.803 | 137.103 | |
1698 | 2014.10.21 10:30 | close | 566 | 0.10 | 136.607 | 135.803 | 137.103 | -2000.00 | 204831.90 |
1699 | 2014.10.21 21:45 | sell | 567 | 0.10 | 135.969 | 0.000 | 0.000 | |
1700 | 2014.10.21 21:45 | modify | 567 | 0.10 | 135.969 | 136.969 | 135.669 | |
1701 | 2014.10.21 22:30 | sell | 568 | 0.10 | 135.998 | 0.000 | 0.000 | |
1702 | 2014.10.21 22:30 | modify | 568 | 0.10 | 135.998 | 136.998 | 135.698 | |
1703 | 2014.10.22 04:45 | close | 568 | 0.10 | 135.999 | 136.998 | 135.698 | -243.50 | 204588.40 |
1704 | 2014.10.22 04:45 | close | 567 | 0.10 | 135.993 | 136.969 | 135.669 | -473.50 | 204114.90 |
1705 | 2014.10.23 22:15 | buy | 569 | 0.10 | 136.832 | 0.000 | 0.000 | |
1706 | 2014.10.23 22:15 | modify | 569 | 0.10 | 136.832 | 135.832 | 137.132 | |
1707 | 2014.10.23 23:30 | close | 569 | 0.10 | 136.924 | 135.832 | 137.132 | 880.00 | 204994.90 |
1708 | 2014.10.24 02:15 | buy | 570 | 0.10 | 136.835 | 0.000 | 0.000 | |
1709 | 2014.10.24 02:15 | modify | 570 | 0.10 | 136.835 | 135.835 | 137.135 | |
1710 | 2014.10.24 08:30 | close | 570 | 0.10 | 136.714 | 135.835 | 137.135 | -1250.00 | 203744.90 |
1711 | 2014.10.29 20:30 | buy | 571 | 0.10 | 137.840 | 0.000 | 0.000 | |
1712 | 2014.10.29 20:30 | modify | 571 | 0.10 | 137.840 | 136.840 | 138.140 | |
1713 | 2014.10.29 21:45 | buy | 572 | 0.10 | 137.561 | 0.000 | 0.000 | |
1714 | 2014.10.29 21:45 | modify | 572 | 0.10 | 137.561 | 136.561 | 137.861 | |
1715 | 2014.10.29 23:15 | close | 572 | 0.10 | 137.646 | 136.561 | 137.861 | 810.00 | 204554.90 |
1716 | 2014.10.30 01:30 | buy | 573 | 0.10 | 137.511 | 0.000 | 0.000 | |
1717 | 2014.10.30 01:30 | modify | 573 | 0.10 | 137.511 | 136.511 | 137.811 | |
1718 | 2014.10.30 03:30 | close | 573 | 0.10 | 137.609 | 136.511 | 137.811 | 940.00 | 205494.90 |
1719 | 2014.10.30 03:30 | close | 571 | 0.10 | 137.608 | 136.840 | 138.140 | -2146.70 | 203348.20 |
1720 | 2014.11.03 21:00 | buy | 574 | 0.10 | 142.089 | 0.000 | 0.000 | |
1721 | 2014.11.03 21:00 | modify | 574 | 0.10 | 142.089 | 141.089 | 142.389 | |
1722 | 2014.11.03 23:15 | close | 574 | 0.10 | 142.201 | 141.089 | 142.389 | 1080.00 | 204428.20 |
1723 | 2014.11.05 01:00 | buy | 575 | 0.10 | 142.415 | 0.000 | 0.000 | |
1724 | 2014.11.05 01:00 | modify | 575 | 0.10 | 142.415 | 141.415 | 142.715 | |
1725 | 2014.11.05 01:30 | close | 575 | 0.10 | 142.528 | 141.415 | 142.715 | 1090.00 | 205518.20 |
1726 | 2014.11.06 01:15 | buy | 576 | 0.10 | 143.087 | 0.000 | 0.000 | |
1727 | 2014.11.06 01:15 | modify | 576 | 0.10 | 143.087 | 142.087 | 143.387 | |
1728 | 2014.11.06 03:30 | close | 576 | 0.10 | 143.334 | 142.087 | 143.387 | 2430.00 | 207948.20 |
1729 | 2014.11.10 23:30 | buy | 577 | 0.10 | 142.634 | 0.000 | 0.000 | |
1730 | 2014.11.10 23:30 | modify | 577 | 0.10 | 142.634 | 141.634 | 142.934 | |
1731 | 2014.11.11 02:15 | close | 577 | 0.10 | 142.808 | 141.634 | 142.934 | 1771.10 | 209719.30 |
1732 | 2014.11.11 21:30 | buy | 578 | 0.10 | 143.876 | 0.000 | 0.000 | |
1733 | 2014.11.11 21:30 | modify | 578 | 0.10 | 143.876 | 142.876 | 144.176 | |
1734 | 2014.11.11 22:00 | close | 578 | 0.10 | 143.965 | 142.876 | 144.176 | 850.00 | 210569.30 |
1735 | 2014.11.20 19:15 | buy | 579 | 0.10 | 147.924 | 0.000 | 0.000 | |
1736 | 2014.11.20 19:15 | modify | 579 | 0.10 | 147.924 | 146.924 | 148.224 | |
1737 | 2014.11.20 19:30 | close | 579 | 0.10 | 148.003 | 146.924 | 148.224 | 750.00 | 211319.30 |
1738 | 2014.11.26 01:15 | buy | 580 | 0.10 | 147.021 | 0.000 | 0.000 | |
1739 | 2014.11.26 01:15 | modify | 580 | 0.10 | 147.021 | 146.021 | 147.321 | |
1740 | 2014.11.26 10:30 | close | 580 | 0.10 | 146.975 | 146.021 | 147.321 | -500.00 | 210819.30 |
1741 | 2014.11.26 23:45 | buy | 581 | 0.10 | 147.229 | 0.000 | 0.000 | |
1742 | 2014.11.26 23:45 | modify | 581 | 0.10 | 147.229 | 146.229 | 147.529 | |
1743 | 2014.11.27 01:30 | buy | 582 | 0.10 | 147.110 | 0.000 | 0.000 | |
1744 | 2014.11.27 01:30 | modify | 582 | 0.10 | 147.110 | 146.110 | 147.410 | |
1745 | 2014.11.27 09:15 | close | 582 | 0.10 | 146.913 | 146.110 | 147.410 | -2010.00 | 208809.30 |
1746 | 2014.11.27 09:15 | close | 581 | 0.10 | 146.913 | 146.229 | 147.529 | -2986.70 | 205822.60 |
1747 | 2014.11.28 20:30 | buy | 583 | 0.10 | 147.578 | 0.000 | 0.000 | |
1748 | 2014.11.28 20:30 | modify | 583 | 0.10 | 147.578 | 146.578 | 147.878 | |
1749 | 2014.11.28 21:15 | close | 583 | 0.10 | 147.674 | 146.578 | 147.878 | 920.00 | 206742.60 |
1750 | 2014.12.02 20:45 | buy | 584 | 0.10 | 147.608 | 0.000 | 0.000 | |
1751 | 2014.12.02 20:45 | modify | 584 | 0.10 | 147.608 | 146.608 | 147.908 | |
1752 | 2014.12.03 01:30 | close | 584 | 0.10 | 147.688 | 146.608 | 147.908 | 831.10 | 207573.70 |
1753 | 2014.12.04 19:45 | buy | 585 | 0.10 | 148.309 | 0.000 | 0.000 | |
1754 | 2014.12.04 19:45 | modify | 585 | 0.10 | 148.309 | 147.309 | 148.609 | |
1755 | 2014.12.04 21:00 | buy | 586 | 0.10 | 148.203 | 0.000 | 0.000 | |
1756 | 2014.12.04 21:00 | modify | 586 | 0.10 | 148.203 | 147.203 | 148.503 | |
1757 | 2014.12.04 23:00 | close | 586 | 0.10 | 148.322 | 147.203 | 148.503 | 1150.00 | 208723.70 |
1758 | 2014.12.05 01:15 | close | 585 | 0.10 | 148.368 | 147.309 | 148.609 | 621.10 | 209344.80 |
1759 | 2014.12.05 21:00 | buy | 587 | 0.10 | 149.221 | 0.000 | 0.000 | |
1760 | 2014.12.05 21:00 | modify | 587 | 0.10 | 149.221 | 148.221 | 149.521 | |
1761 | 2014.12.08 00:00 | close | 587 | 0.10 | 149.396 | 148.221 | 149.521 | 1781.10 | 211125.90 |
1762 | 2014.12.22 19:00 | buy | 588 | 0.10 | 146.850 | 0.000 | 0.000 | |
1763 | 2014.12.22 19:00 | modify | 588 | 0.10 | 146.850 | 145.850 | 147.150 | |
1764 | 2014.12.22 21:00 | buy | 589 | 0.10 | 146.812 | 0.000 | 0.000 | |
1765 | 2014.12.22 21:00 | modify | 589 | 0.10 | 146.812 | 145.812 | 147.112 | |
1766 | 2014.12.23 01:15 | close | 589 | 0.10 | 146.875 | 145.812 | 147.112 | 661.10 | 211787.00 |
1767 | 2014.12.23 01:15 | close | 588 | 0.10 | 146.875 | 145.850 | 147.150 | 281.10 | 212068.10 |
1768 | 2014.12.24 19:00 | buy | 590 | 0.10 | 146.808 | 0.000 | 0.000 | |
1769 | 2014.12.24 19:00 | modify | 590 | 0.10 | 146.808 | 145.808 | 147.108 | |
1770 | 2014.12.24 20:45 | close | 590 | 0.10 | 146.900 | 145.808 | 147.108 | 880.00 | 212948.10 |
1771 | 2014.12.24 23:45 | buy | 591 | 0.10 | 146.898 | 0.000 | 0.000 | |
1772 | 2014.12.24 23:45 | modify | 591 | 0.10 | 146.898 | 145.898 | 147.198 | |
1773 | 2014.12.25 07:45 | close | 591 | 0.10 | 146.773 | 145.898 | 147.198 | -1076.70 | 211871.40 |
1774 | 2014.12.29 19:00 | buy | 592 | 0.10 | 146.873 | 0.000 | 0.000 | |
1775 | 2014.12.29 19:00 | modify | 592 | 0.10 | 146.873 | 145.873 | 147.173 | |
1776 | 2014.12.29 20:00 | buy | 593 | 0.10 | 146.843 | 0.000 | 0.000 | |
1777 | 2014.12.29 20:00 | modify | 593 | 0.10 | 146.843 | 145.843 | 147.143 | |
1778 | 2014.12.30 08:00 | close | 592 | 0.10 | 146.090 | 145.873 | 147.173 | -7798.90 | 204072.50 |
1779 | 2014.12.30 08:15 | close | 593 | 0.10 | 145.971 | 145.843 | 147.143 | -8688.90 | 195383.60 |
1780 | 2015.01.14 19:30 | sell | 594 | 0.10 | 137.932 | 0.000 | 0.000 | |
1781 | 2015.01.14 19:30 | modify | 594 | 0.10 | 137.932 | 138.932 | 137.632 | |
1782 | 2015.01.14 20:30 | sell | 595 | 0.10 | 137.921 | 0.000 | 0.000 | |
1783 | 2015.01.14 20:30 | modify | 595 | 0.10 | 137.921 | 138.921 | 137.621 | |
1784 | 2015.01.14 20:45 | close | 594 | 0.10 | 137.811 | 138.932 | 137.632 | 1170.00 | 196553.60 |
1785 | 2015.01.15 03:30 | close | 595 | 0.10 | 138.619 | 138.921 | 137.621 | -7600.50 | 188953.10 |
1786 | 2015.01.19 23:15 | buy | 596 | 0.10 | 136.486 | 0.000 | 0.000 | |
1787 | 2015.01.19 23:15 | modify | 596 | 0.10 | 136.486 | 135.486 | 136.786 | |
1788 | 2015.01.19 23:45 | close | 596 | 0.10 | 136.563 | 135.486 | 136.786 | 730.00 | 189683.10 |
1789 | 2015.01.21 01:45 | buy | 597 | 0.10 | 137.072 | 0.000 | 0.000 | |
1790 | 2015.01.21 01:45 | modify | 597 | 0.10 | 137.072 | 136.072 | 137.372 | |
1791 | 2015.01.21 06:00 | close | 597 | 0.10 | 136.177 | 136.072 | 137.372 | -8990.00 | 180693.10 |
1792 | 2015.01.23 01:00 | sell | 598 | 0.10 | 134.866 | 0.000 | 0.000 | |
1793 | 2015.01.23 01:00 | modify | 598 | 0.10 | 134.866 | 135.866 | 134.566 | |
1794 | 2015.01.23 01:30 | sell | 599 | 0.10 | 135.004 | 0.000 | 0.000 | |
1795 | 2015.01.23 01:30 | modify | 599 | 0.10 | 135.004 | 136.004 | 134.704 | |
1796 | 2015.01.23 01:59 | t/p | 599 | 0.10 | 134.699 | 136.004 | 134.704 | 3010.00 | 183703.10 |
1797 | 2015.01.23 02:00 | close | 598 | 0.10 | 134.719 | 135.866 | 134.566 | 1430.00 | 185133.10 |
1798 | 2015.01.23 19:15 | sell | 600 | 0.10 | 132.885 | 0.000 | 0.000 | |
1799 | 2015.01.23 19:15 | modify | 600 | 0.10 | 132.885 | 133.885 | 132.585 | |
1800 | 2015.01.23 19:30 | close | 600 | 0.10 | 132.729 | 133.885 | 132.585 | 1520.00 | 186653.10 |
1801 | 2015.01.28 01:00 | buy | 601 | 0.10 | 133.923 | 0.000 | 0.000 | |
1802 | 2015.01.28 01:00 | modify | 601 | 0.10 | 133.923 | 132.923 | 134.223 | |
1803 | 2015.01.28 05:45 | close | 601 | 0.10 | 134.054 | 132.923 | 134.223 | 1270.00 | 187923.10 |
1804 | 2015.02.04 01:00 | buy | 602 | 0.10 | 134.783 | 0.000 | 0.000 | |
1805 | 2015.02.04 01:00 | modify | 602 | 0.10 | 134.783 | 133.783 | 135.083 | |
1806 | 2015.02.04 01:45 | close | 602 | 0.10 | 134.896 | 133.783 | 135.083 | 1090.00 | 189013.10 |
1807 | 2015.02.04 19:30 | buy | 603 | 0.10 | 134.083 | 0.000 | 0.000 | |
1808 | 2015.02.04 19:30 | modify | 603 | 0.10 | 134.083 | 133.083 | 134.383 | |
1809 | 2015.02.04 21:00 | buy | 604 | 0.10 | 134.050 | 0.000 | 0.000 | |
1810 | 2015.02.04 21:00 | modify | 604 | 0.10 | 134.050 | 133.050 | 134.350 | |
1811 | 2015.02.04 22:30 | close | 604 | 0.10 | 134.157 | 133.050 | 134.350 | 1030.00 | 190043.10 |
1812 | 2015.02.04 22:30 | close | 603 | 0.10 | 134.167 | 133.083 | 134.383 | 800.00 | 190843.10 |
1813 | 2015.02.06 01:30 | buy | 605 | 0.10 | 134.742 | 0.000 | 0.000 | |
1814 | 2015.02.06 01:30 | modify | 605 | 0.10 | 134.742 | 133.742 | 135.042 | |
1815 | 2015.02.06 02:00 | close | 605 | 0.10 | 134.826 | 133.742 | 135.042 | 800.00 | 191643.10 |
1816 | 2015.02.06 22:15 | buy | 606 | 0.10 | 134.753 | 0.000 | 0.000 | |
1817 | 2015.02.06 22:15 | modify | 606 | 0.10 | 134.753 | 133.753 | 135.053 | |
1818 | 2015.02.09 05:30 | close | 606 | 0.10 | 134.659 | 133.753 | 135.053 | -908.90 | 190734.20 |
1819 | 2015.02.12 01:30 | buy | 607 | 0.10 | 135.909 | 0.000 | 0.000 | |
1820 | 2015.02.12 01:30 | modify | 607 | 0.10 | 135.909 | 134.909 | 136.209 | |
1821 | 2015.02.12 01:45 | close | 607 | 0.10 | 135.998 | 134.909 | 136.209 | 850.00 | 191584.20 |
1822 | 2015.02.18 01:00 | buy | 608 | 0.10 | 136.019 | 0.000 | 0.000 | |
1823 | 2015.02.18 01:00 | modify | 608 | 0.10 | 136.019 | 135.019 | 136.319 | |
1824 | 2015.02.18 08:45 | close | 608 | 0.10 | 135.952 | 135.019 | 136.319 | -710.00 | 190874.20 |
1825 | 2015.02.25 22:00 | buy | 609 | 0.10 | 135.009 | 0.000 | 0.000 | |
1826 | 2015.02.25 22:00 | modify | 609 | 0.10 | 135.009 | 134.009 | 135.309 | |
1827 | 2015.02.26 02:45 | close | 609 | 0.10 | 135.149 | 134.009 | 135.309 | 1573.30 | 192447.50 |
1828 | 2015.03.16 01:30 | sell | 610 | 0.10 | 127.476 | 0.000 | 0.000 | |
1829 | 2015.03.16 01:30 | modify | 610 | 0.10 | 127.476 | 128.476 | 127.176 | |
1830 | 2015.03.16 02:30 | close | 610 | 0.10 | 127.332 | 128.476 | 127.176 | 1400.00 | 193847.50 |
1831 | 2015.03.16 23:00 | buy | 611 | 0.10 | 128.386 | 0.000 | 0.000 | |
1832 | 2015.03.16 23:00 | modify | 611 | 0.10 | 128.386 | 127.386 | 128.686 | |
1833 | 2015.03.17 02:30 | close | 611 | 0.10 | 128.370 | 127.386 | 128.686 | -128.90 | 193718.60 |
1834 | 2015.03.20 22:00 | buy | 612 | 0.10 | 129.919 | 0.000 | 0.000 | |
1835 | 2015.03.20 22:00 | modify | 612 | 0.10 | 129.919 | 128.919 | 130.219 | |
1836 | 2015.03.20 23:00 | buy | 613 | 0.10 | 129.753 | 0.000 | 0.000 | |
1837 | 2015.03.20 23:00 | modify | 613 | 0.10 | 129.753 | 128.753 | 130.053 | |
1838 | 2015.03.20 23:45 | close | 613 | 0.10 | 129.935 | 128.753 | 130.053 | 1780.00 | 195498.60 |
1839 | 2015.03.23 00:15 | close | 612 | 0.10 | 130.098 | 128.919 | 130.219 | 1821.10 | 197319.70 |
1840 | 2015.03.23 02:45 | buy | 614 | 0.10 | 129.980 | 0.000 | 0.000 | |
1841 | 2015.03.23 02:45 | modify | 614 | 0.10 | 129.980 | 128.980 | 130.280 | |
1842 | 2015.03.23 07:00 | close | 614 | 0.10 | 129.717 | 128.980 | 130.280 | -2670.00 | 194649.70 |
1843 | 2015.03.24 21:00 | buy | 615 | 0.10 | 130.695 | 0.000 | 0.000 | |
1844 | 2015.03.24 21:00 | modify | 615 | 0.10 | 130.695 | 129.695 | 130.995 | |
1845 | 2015.03.24 22:45 | close | 615 | 0.10 | 130.783 | 129.695 | 130.995 | 840.00 | 195489.70 |
1846 | 2015.03.25 01:30 | buy | 616 | 0.10 | 130.667 | 0.000 | 0.000 | |
1847 | 2015.03.25 01:30 | modify | 616 | 0.10 | 130.667 | 129.667 | 130.967 | |
1848 | 2015.03.25 03:45 | close | 616 | 0.10 | 130.778 | 129.667 | 130.967 | 1070.00 | 196559.70 |
1849 | 2015.03.25 23:00 | buy | 617 | 0.10 | 131.026 | 0.000 | 0.000 | |
1850 | 2015.03.25 23:00 | modify | 617 | 0.10 | 131.026 | 130.026 | 131.326 | |
1851 | 2015.03.26 01:30 | buy | 618 | 0.10 | 131.008 | 0.000 | 0.000 | |
1852 | 2015.03.26 01:30 | modify | 618 | 0.10 | 131.008 | 130.008 | 131.308 | |
1853 | 2015.03.26 10:00 | close | 617 | 0.10 | 130.262 | 130.026 | 131.326 | -7466.70 | 189093.00 |
1854 | 2015.03.26 11:30 | close | 618 | 0.10 | 130.851 | 130.008 | 131.308 | -1610.00 | 187483.00 |
1855 | 2015.03.31 02:30 | buy | 619 | 0.10 | 129.988 | 0.000 | 0.000 | |
1856 | 2015.03.31 02:30 | modify | 619 | 0.10 | 129.988 | 128.988 | 130.288 | |
1857 | 2015.03.31 03:30 | close | 619 | 0.10 | 130.114 | 128.988 | 130.288 | 1220.00 | 188703.00 |
1858 | 2015.03.31 23:00 | sell | 620 | 0.10 | 128.918 | 0.000 | 0.000 | |
1859 | 2015.03.31 23:00 | modify | 620 | 0.10 | 128.918 | 129.918 | 128.618 | |
1860 | 2015.03.31 23:45 | sell | 621 | 0.10 | 128.991 | 0.000 | 0.000 | |
1861 | 2015.03.31 23:45 | modify | 621 | 0.10 | 128.991 | 129.991 | 128.691 | |
1862 | 2015.04.01 02:45 | close | 621 | 0.10 | 128.875 | 129.991 | 128.691 | 926.50 | 189629.50 |
1863 | 2015.04.01 04:00 | close | 620 | 0.10 | 128.751 | 129.918 | 128.618 | 1436.50 | 191066.00 |
1864 | 2015.04.02 23:00 | buy | 622 | 0.10 | 130.291 | 0.000 | 0.000 | |
1865 | 2015.04.02 23:00 | modify | 622 | 0.10 | 130.291 | 129.291 | 130.591 | |
1866 | 2015.04.03 02:15 | buy | 623 | 0.10 | 130.207 | 0.000 | 0.000 | |
1867 | 2015.04.03 02:15 | modify | 623 | 0.10 | 130.207 | 129.207 | 130.507 | |
1868 | 2015.04.03 05:15 | close | 623 | 0.10 | 130.177 | 129.207 | 130.507 | -340.00 | 190726.00 |
1869 | 2015.04.03 05:15 | close | 622 | 0.10 | 130.172 | 129.291 | 130.591 | -1158.90 | 189567.10 |
1870 | 2015.04.03 20:15 | buy | 624 | 0.10 | 130.562 | 0.000 | 0.000 | |
1871 | 2015.04.03 20:15 | modify | 624 | 0.10 | 130.562 | 129.562 | 130.862 | |
1872 | 2015.04.03 21:00 | close | 624 | 0.10 | 130.655 | 129.562 | 130.862 | 890.00 | 190457.10 |
1873 | 2015.04.03 23:00 | buy | 625 | 0.10 | 130.502 | 0.000 | 0.000 | |
1874 | 2015.04.03 23:00 | modify | 625 | 0.10 | 130.502 | 129.502 | 130.802 | |
1875 | 2015.04.06 00:00 | close | 625 | 0.10 | 130.767 | 129.502 | 130.802 | 2681.10 | 193138.20 |
1876 | 2015.04.06 22:15 | buy | 626 | 0.10 | 130.707 | 0.000 | 0.000 | |
1877 | 2015.04.06 22:15 | modify | 626 | 0.10 | 130.707 | 129.707 | 131.007 | |
1878 | 2015.04.06 23:15 | buy | 627 | 0.10 | 130.690 | 0.000 | 0.000 | |
1879 | 2015.04.06 23:15 | modify | 627 | 0.10 | 130.690 | 129.690 | 130.990 | |
1880 | 2015.04.07 04:00 | close | 627 | 0.10 | 130.748 | 129.690 | 130.990 | 611.10 | 193749.30 |
1881 | 2015.04.07 04:00 | close | 626 | 0.10 | 130.748 | 129.707 | 131.007 | 441.10 | 194190.40 |
1882 | 2015.04.09 23:45 | sell | 628 | 0.10 | 128.563 | 0.000 | 0.000 | |
1883 | 2015.04.09 23:45 | modify | 628 | 0.10 | 128.563 | 129.563 | 128.263 | |
1884 | 2015.04.10 08:45 | close | 628 | 0.10 | 128.640 | 129.563 | 128.263 | -1003.50 | 193186.90 |
1885 | 2015.04.10 23:00 | sell | 629 | 0.10 | 127.498 | 0.000 | 0.000 | |
1886 | 2015.04.10 23:00 | modify | 629 | 0.10 | 127.498 | 128.498 | 127.198 | |
1887 | 2015.04.13 01:15 | sell | 630 | 0.10 | 127.533 | 0.000 | 0.000 | |
1888 | 2015.04.13 01:15 | modify | 630 | 0.10 | 127.533 | 128.533 | 127.233 | |
1889 | 2015.04.13 03:15 | close | 630 | 0.10 | 127.463 | 128.533 | 127.233 | 660.00 | 193846.90 |
1890 | 2015.04.13 03:15 | close | 629 | 0.10 | 127.459 | 128.498 | 127.198 | 156.50 | 194003.40 |
1891 | 2015.04.16 23:45 | buy | 631 | 0.10 | 128.123 | 0.000 | 0.000 | |
1892 | 2015.04.16 23:45 | modify | 631 | 0.10 | 128.123 | 127.123 | 128.423 | |
1893 | 2015.04.17 03:15 | close | 631 | 0.10 | 128.200 | 127.123 | 128.423 | 801.10 | 194804.50 |
1894 | 2015.04.20 21:00 | buy | 632 | 0.10 | 128.116 | 0.000 | 0.000 | |
1895 | 2015.04.20 21:00 | modify | 632 | 0.10 | 128.116 | 127.116 | 128.416 | |
1896 | 2015.04.21 02:45 | close | 632 | 0.10 | 128.111 | 127.116 | 128.416 | -18.90 | 194785.60 |
1897 | 2015.04.21 23:30 | buy | 633 | 0.10 | 128.457 | 0.000 | 0.000 | |
1898 | 2015.04.21 23:30 | modify | 633 | 0.10 | 128.457 | 127.457 | 128.757 | |
1899 | 2015.04.22 01:00 | close | 633 | 0.10 | 128.510 | 127.457 | 128.757 | 561.10 | 195346.70 |
1900 | 2015.04.24 02:45 | buy | 634 | 0.10 | 129.323 | 0.000 | 0.000 | |
1901 | 2015.04.24 02:45 | modify | 634 | 0.10 | 129.323 | 128.323 | 129.623 | |
1902 | 2015.04.24 08:15 | close | 634 | 0.10 | 129.185 | 128.323 | 129.623 | -1420.00 | 193926.70 |
1903 | 2015.04.27 21:00 | buy | 635 | 0.10 | 129.548 | 0.000 | 0.000 | |
1904 | 2015.04.27 21:00 | modify | 635 | 0.10 | 129.548 | 128.548 | 129.848 | |
1905 | 2015.04.27 22:15 | close | 635 | 0.10 | 129.660 | 128.548 | 129.848 | 1080.00 | 195006.70 |
1906 | 2015.04.28 01:15 | buy | 636 | 0.10 | 129.591 | 0.000 | 0.000 | |
1907 | 2015.04.28 01:15 | modify | 636 | 0.10 | 129.591 | 128.591 | 129.891 | |
1908 | 2015.04.28 08:45 | close | 636 | 0.10 | 129.627 | 128.591 | 129.891 | 320.00 | 195326.70 |
1909 | 2015.04.29 02:15 | buy | 637 | 0.10 | 130.409 | 0.000 | 0.000 | |
1910 | 2015.04.29 02:15 | modify | 637 | 0.10 | 130.409 | 129.409 | 130.709 | |
1911 | 2015.04.29 09:15 | close | 637 | 0.10 | 130.393 | 129.409 | 130.709 | -200.00 | 195126.70 |
1912 | 2015.04.29 21:15 | buy | 638 | 0.10 | 132.027 | 0.000 | 0.000 | |
1913 | 2015.04.29 21:15 | modify | 638 | 0.10 | 132.027 | 131.027 | 132.327 | |
1914 | 2015.04.29 21:30 | close | 638 | 0.10 | 132.163 | 131.027 | 132.327 | 1320.00 | 196446.70 |
1915 | 2015.05.01 20:00 | buy | 639 | 0.10 | 134.457 | 0.000 | 0.000 | |
1916 | 2015.05.01 20:00 | modify | 639 | 0.10 | 134.457 | 133.457 | 134.757 | |
1917 | 2015.05.01 20:30 | close | 639 | 0.10 | 134.643 | 133.457 | 134.757 | 1820.00 | 198266.70 |
1918 | 2015.05.04 01:30 | buy | 640 | 0.10 | 134.546 | 0.000 | 0.000 | |
1919 | 2015.05.04 01:30 | modify | 640 | 0.10 | 134.546 | 133.546 | 134.846 | |
1920 | 2015.05.04 07:45 | close | 640 | 0.10 | 134.407 | 133.546 | 134.846 | -1430.00 | 196836.70 |
1921 | 2015.05.04 21:15 | buy | 641 | 0.10 | 133.861 | 0.000 | 0.000 | |
1922 | 2015.05.04 21:15 | modify | 641 | 0.10 | 133.861 | 132.861 | 134.161 | |
1923 | 2015.05.05 01:15 | close | 641 | 0.10 | 133.944 | 132.861 | 134.161 | 861.10 | 197697.80 |
1924 | 2015.05.05 23:15 | buy | 642 | 0.10 | 134.048 | 0.000 | 0.000 | |
1925 | 2015.05.05 23:15 | modify | 642 | 0.10 | 134.048 | 133.048 | 134.348 | |
1926 | 2015.05.06 02:45 | close | 642 | 0.10 | 134.151 | 133.048 | 134.348 | 1061.10 | 198758.90 |
1927 | 2015.05.07 02:30 | buy | 643 | 0.10 | 135.464 | 0.000 | 0.000 | |
1928 | 2015.05.07 02:30 | modify | 643 | 0.10 | 135.464 | 134.464 | 135.764 | |
1929 | 2015.05.07 05:15 | close | 643 | 0.10 | 135.520 | 134.464 | 135.764 | 520.00 | 199278.90 |
1930 | 2015.05.12 20:45 | buy | 644 | 0.10 | 134.553 | 0.000 | 0.000 | |
1931 | 2015.05.12 20:45 | modify | 644 | 0.10 | 134.553 | 133.553 | 134.853 | |
1932 | 2015.05.12 22:00 | buy | 645 | 0.10 | 134.513 | 0.000 | 0.000 | |
1933 | 2015.05.12 22:00 | modify | 645 | 0.10 | 134.513 | 133.513 | 134.813 | |
1934 | 2015.05.13 03:45 | close | 645 | 0.10 | 134.500 | 133.513 | 134.813 | -98.90 | 199180.00 |
1935 | 2015.05.13 03:45 | close | 644 | 0.10 | 134.500 | 133.553 | 134.853 | -498.90 | 198681.10 |
1936 | 2015.05.13 21:30 | buy | 646 | 0.10 | 135.228 | 0.000 | 0.000 | |
1937 | 2015.05.13 21:30 | modify | 646 | 0.10 | 135.228 | 134.228 | 135.528 | |
1938 | 2015.05.13 22:45 | buy | 647 | 0.10 | 135.151 | 0.000 | 0.000 | |
1939 | 2015.05.13 22:45 | modify | 647 | 0.10 | 135.151 | 134.151 | 135.451 | |
1940 | 2015.05.13 23:30 | close | 647 | 0.10 | 135.259 | 134.151 | 135.451 | 1040.00 | 199721.10 |
1941 | 2015.05.14 01:15 | close | 646 | 0.10 | 135.337 | 134.228 | 135.528 | 1263.30 | 200984.40 |
1942 | 2015.05.19 21:15 | sell | 648 | 0.10 | 134.616 | 0.000 | 0.000 | |
1943 | 2015.05.19 21:15 | modify | 648 | 0.10 | 134.616 | 135.616 | 134.316 | |
1944 | 2015.05.20 00:30 | close | 648 | 0.10 | 134.520 | 135.616 | 134.316 | 726.50 | 201710.90 |
1945 | 2015.05.25 20:00 | sell | 649 | 0.10 | 133.447 | 0.000 | 0.000 | |
1946 | 2015.05.25 20:00 | modify | 649 | 0.10 | 133.447 | 134.447 | 133.147 | |
1947 | 2015.05.25 23:30 | sell | 650 | 0.10 | 133.440 | 0.000 | 0.000 | |
1948 | 2015.05.25 23:30 | modify | 650 | 0.10 | 133.440 | 134.440 | 133.140 | |
1949 | 2015.05.26 03:15 | close | 650 | 0.10 | 133.411 | 134.440 | 133.140 | 56.50 | 201767.40 |
1950 | 2015.05.26 03:15 | close | 649 | 0.10 | 133.403 | 134.447 | 133.147 | 206.50 | 201973.90 |
1951 | 2015.05.28 20:00 | buy | 651 | 0.10 | 135.373 | 0.000 | 0.000 | |
1952 | 2015.05.28 20:00 | modify | 651 | 0.10 | 135.373 | 134.373 | 135.673 | |
1953 | 2015.05.28 21:00 | buy | 652 | 0.10 | 135.329 | 0.000 | 0.000 | |
1954 | 2015.05.28 21:00 | modify | 652 | 0.10 | 135.329 | 134.329 | 135.629 | |
1955 | 2015.05.28 21:30 | close | 652 | 0.10 | 135.513 | 134.329 | 135.629 | 1800.00 | 203773.90 |
1956 | 2015.05.28 21:30 | close | 651 | 0.10 | 135.513 | 134.373 | 135.673 | 1360.00 | 205133.90 |
1957 | 2015.06.01 01:45 | buy | 653 | 0.10 | 136.233 | 0.000 | 0.000 | |
1958 | 2015.06.01 01:45 | modify | 653 | 0.10 | 136.233 | 135.233 | 136.533 | |
1959 | 2015.06.01 08:15 | close | 653 | 0.10 | 136.020 | 135.233 | 136.533 | -2170.00 | 202963.90 |
1960 | 2015.06.02 01:00 | buy | 654 | 0.10 | 136.274 | 0.000 | 0.000 | |
1961 | 2015.06.02 01:00 | modify | 654 | 0.10 | 136.274 | 135.274 | 136.574 | |
1962 | 2015.06.02 01:15 | close | 654 | 0.10 | 136.363 | 135.274 | 136.574 | 850.00 | 203813.90 |
1963 | 2015.06.03 02:45 | buy | 655 | 0.10 | 138.304 | 0.000 | 0.000 | |
1964 | 2015.06.03 02:45 | modify | 655 | 0.10 | 138.304 | 137.304 | 138.604 | |
1965 | 2015.06.03 04:45 | close | 655 | 0.10 | 138.436 | 137.304 | 138.604 | 1280.00 | 205093.90 |
1966 | 2015.06.04 01:30 | buy | 656 | 0.10 | 140.005 | 0.000 | 0.000 | |
1967 | 2015.06.04 01:30 | modify | 656 | 0.10 | 140.005 | 139.005 | 140.305 | |
1968 | 2015.06.04 03:15 | close | 656 | 0.10 | 140.079 | 139.005 | 140.305 | 700.00 | 205793.90 |
1969 | 2015.06.04 20:45 | buy | 657 | 0.10 | 140.153 | 0.000 | 0.000 | |
1970 | 2015.06.04 20:45 | modify | 657 | 0.10 | 140.153 | 139.153 | 140.453 | |
1971 | 2015.06.04 22:30 | buy | 658 | 0.10 | 139.777 | 0.000 | 0.000 | |
1972 | 2015.06.04 22:30 | modify | 658 | 0.10 | 139.777 | 138.777 | 140.077 | |
1973 | 2015.06.05 02:05 | s/l | 657 | 0.10 | 139.153 | 139.153 | 140.453 | -9968.90 | 195825.00 |
1974 | 2015.06.05 07:15 | close | 658 | 0.10 | 139.654 | 138.777 | 140.077 | -1198.90 | 194626.10 |
1975 | 2015.06.08 22:30 | buy | 659 | 0.10 | 140.404 | 0.000 | 0.000 | |
1976 | 2015.06.08 22:30 | modify | 659 | 0.10 | 140.404 | 139.404 | 140.704 | |
1977 | 2015.06.08 23:45 | close | 659 | 0.10 | 140.553 | 139.404 | 140.704 | 1450.00 | 196076.10 |
1978 | 2015.06.18 22:45 | buy | 660 | 0.10 | 139.703 | 0.000 | 0.000 | |
1979 | 2015.06.18 22:45 | modify | 660 | 0.10 | 139.703 | 138.703 | 140.003 | |
1980 | 2015.06.18 23:00 | close | 660 | 0.10 | 139.815 | 138.703 | 140.003 | 1080.00 | 197156.10 |
1981 | 2015.06.22 20:45 | buy | 661 | 0.10 | 139.961 | 0.000 | 0.000 | |
1982 | 2015.06.22 20:45 | modify | 661 | 0.10 | 139.961 | 138.961 | 140.261 | |
1983 | 2015.06.22 22:00 | buy | 662 | 0.10 | 139.891 | 0.000 | 0.000 | |
1984 | 2015.06.22 22:00 | modify | 662 | 0.10 | 139.891 | 138.891 | 140.191 | |
1985 | 2015.06.23 02:15 | close | 662 | 0.10 | 139.987 | 138.891 | 140.191 | 991.10 | 198147.20 |
1986 | 2015.06.23 02:15 | close | 661 | 0.10 | 139.989 | 138.961 | 140.261 | 311.10 | 198458.30 |
1987 | 2015.06.30 01:45 | buy | 663 | 0.10 | 137.536 | 0.000 | 0.000 | |
1988 | 2015.06.30 01:45 | modify | 663 | 0.10 | 137.536 | 136.536 | 137.836 | |
1989 | 2015.06.30 05:45 | close | 663 | 0.10 | 136.757 | 136.536 | 137.836 | -7830.00 | 190628.30 |
1990 | 2015.07.07 20:30 | sell | 664 | 0.10 | 134.086 | 0.000 | 0.000 | |
1991 | 2015.07.07 20:30 | modify | 664 | 0.10 | 134.086 | 135.086 | 133.786 | |
1992 | 2015.07.07 22:29 | s/l | 664 | 0.10 | 135.107 | 135.086 | 133.786 | -10250.00 | 180378.30 |
1993 | 2015.07.13 20:15 | buy | 665 | 0.10 | 135.906 | 0.000 | 0.000 | |
1994 | 2015.07.13 20:15 | modify | 665 | 0.10 | 135.906 | 134.906 | 136.206 | |
1995 | 2015.07.13 21:00 | buy | 666 | 0.10 | 135.839 | 0.000 | 0.000 | |
1996 | 2015.07.13 21:00 | modify | 666 | 0.10 | 135.839 | 134.839 | 136.139 | |
1997 | 2015.07.14 01:45 | close | 666 | 0.10 | 135.940 | 134.839 | 136.139 | 1041.10 | 181419.40 |
1998 | 2015.07.14 01:45 | close | 665 | 0.10 | 135.946 | 134.906 | 136.206 | 431.10 | 181850.50 |
1999 | 2015.07.22 02:15 | buy | 667 | 0.10 | 135.445 | 0.000 | 0.000 | |
2000 | 2015.07.22 02:15 | modify | 667 | 0.10 | 135.445 | 134.445 | 135.745 | |
2001 | 2015.07.22 03:15 | close | 667 | 0.10 | 135.580 | 134.445 | 135.745 | 1310.00 | 183160.50 |
2002 | 2015.07.27 02:45 | buy | 668 | 0.10 | 135.804 | 0.000 | 0.000 | |
2003 | 2015.07.27 02:45 | modify | 668 | 0.10 | 135.804 | 134.804 | 136.104 | |
2004 | 2015.07.27 04:15 | close | 668 | 0.10 | 135.896 | 134.804 | 136.104 | 880.00 | 184040.50 |
2005 | 2015.07.27 22:45 | buy | 669 | 0.10 | 136.682 | 0.000 | 0.000 | |
2006 | 2015.07.27 22:45 | modify | 669 | 0.10 | 136.682 | 135.682 | 136.982 | |
2007 | 2015.07.28 05:45 | close | 669 | 0.10 | 136.700 | 135.682 | 136.982 | 211.10 | 184251.60 |
2008 | 2015.07.28 22:00 | buy | 670 | 0.10 | 136.520 | 0.000 | 0.000 | |
2009 | 2015.07.28 22:00 | modify | 670 | 0.10 | 136.520 | 135.520 | 136.820 | |
2010 | 2015.07.28 22:30 | close | 670 | 0.10 | 136.607 | 135.520 | 136.820 | 830.00 | 185081.60 |
2011 | 2015.07.31 01:00 | sell | 671 | 0.10 | 135.776 | 0.000 | 0.000 | |
2012 | 2015.07.31 01:00 | modify | 671 | 0.10 | 135.776 | 136.776 | 135.476 | |
2013 | 2015.07.31 03:15 | close | 671 | 0.10 | 135.680 | 136.776 | 135.476 | 920.00 | 186001.60 |
2014 | 2015.08.06 02:30 | buy | 672 | 0.10 | 136.057 | 0.000 | 0.000 | |
2015 | 2015.08.06 02:30 | modify | 672 | 0.10 | 136.057 | 135.057 | 136.357 | |
2016 | 2015.08.06 03:15 | close | 672 | 0.10 | 136.202 | 135.057 | 136.357 | 1410.00 | 187411.60 |
2017 | 2015.08.07 02:45 | buy | 673 | 0.10 | 136.222 | 0.000 | 0.000 | |
2018 | 2015.08.07 02:45 | modify | 673 | 0.10 | 136.222 | 135.222 | 136.522 | |
2019 | 2015.08.07 03:15 | close | 673 | 0.10 | 136.295 | 135.222 | 136.522 | 690.00 | 188101.60 |
2020 | 2015.08.11 02:00 | buy | 674 | 0.10 | 137.235 | 0.000 | 0.000 | |
2021 | 2015.08.11 02:00 | modify | 674 | 0.10 | 137.235 | 136.235 | 137.535 | |
2022 | 2015.08.11 02:45 | close | 674 | 0.10 | 137.288 | 136.235 | 137.535 | 490.00 | 188591.60 |
2023 | 2015.08.12 20:00 | buy | 675 | 0.10 | 138.540 | 0.000 | 0.000 | |
2024 | 2015.08.12 20:00 | modify | 675 | 0.10 | 138.540 | 137.540 | 138.840 | |
2025 | 2015.08.12 20:30 | close | 675 | 0.10 | 138.652 | 137.540 | 138.840 | 1080.00 | 189671.60 |
2026 | 2015.08.13 01:45 | buy | 676 | 0.10 | 138.559 | 0.000 | 0.000 | |
2027 | 2015.08.13 01:45 | modify | 676 | 0.10 | 138.559 | 137.559 | 138.859 | |
2028 | 2015.08.13 03:00 | close | 676 | 0.10 | 138.655 | 137.559 | 138.859 | 920.00 | 190591.60 |
2029 | 2015.08.20 20:00 | buy | 677 | 0.10 | 138.222 | 0.000 | 0.000 | |
2030 | 2015.08.20 20:00 | modify | 677 | 0.10 | 138.222 | 137.222 | 138.522 | |
2031 | 2015.08.20 20:30 | buy | 678 | 0.10 | 138.226 | 0.000 | 0.000 | |
2032 | 2015.08.20 20:30 | modify | 678 | 0.10 | 138.226 | 137.226 | 138.526 | |
2033 | 2015.08.20 22:15 | close | 678 | 0.10 | 138.340 | 137.226 | 138.526 | 1100.00 | 191691.60 |
2034 | 2015.08.20 22:15 | close | 677 | 0.10 | 138.330 | 137.222 | 138.522 | 1040.00 | 192731.60 |
2035 | 2015.08.24 01:45 | buy | 679 | 0.10 | 138.610 | 0.000 | 0.000 | |
2036 | 2015.08.24 01:45 | modify | 679 | 0.10 | 138.610 | 137.610 | 138.910 | |
2037 | 2015.08.24 04:22 | t/p | 679 | 0.10 | 138.914 | 137.610 | 138.910 | 3000.00 | 195731.60 |
2038 | 2015.09.04 02:00 | sell | 680 | 0.10 | 133.646 | 0.000 | 0.000 | |
2039 | 2015.09.04 02:00 | modify | 680 | 0.10 | 133.646 | 134.646 | 133.346 | |
2040 | 2015.09.04 03:15 | close | 680 | 0.10 | 133.488 | 134.646 | 133.346 | 1540.00 | 197271.60 |
2041 | 2015.09.04 20:15 | sell | 681 | 0.10 | 132.751 | 0.000 | 0.000 | |
2042 | 2015.09.04 20:15 | modify | 681 | 0.10 | 132.751 | 133.751 | 132.451 | |
2043 | 2015.09.04 20:45 | close | 681 | 0.10 | 132.635 | 133.751 | 132.451 | 1120.00 | 198391.60 |
2044 | 2015.09.04 21:00 | sell | 682 | 0.10 | 132.703 | 0.000 | 0.000 | |
2045 | 2015.09.04 21:00 | modify | 682 | 0.10 | 132.703 | 133.703 | 132.403 | |
2046 | 2015.09.04 21:45 | close | 682 | 0.10 | 132.592 | 133.703 | 132.403 | 1070.00 | 199461.60 |
2047 | 2015.09.04 23:15 | sell | 683 | 0.10 | 132.709 | 0.000 | 0.000 | |
2048 | 2015.09.04 23:15 | modify | 683 | 0.10 | 132.709 | 133.709 | 132.409 | |
2049 | 2015.09.07 01:45 | sell | 684 | 0.10 | 132.821 | 0.000 | 0.000 | |
2050 | 2015.09.07 01:45 | modify | 684 | 0.10 | 132.821 | 133.821 | 132.521 | |
2051 | 2015.09.07 09:15 | close | 684 | 0.10 | 132.844 | 133.821 | 132.521 | -270.00 | 199191.60 |
2052 | 2015.09.07 09:15 | close | 683 | 0.10 | 132.838 | 133.709 | 132.409 | -1523.50 | 197668.10 |
2053 | 2015.09.10 01:30 | buy | 685 | 0.10 | 134.932 | 0.000 | 0.000 | |
2054 | 2015.09.10 01:30 | modify | 685 | 0.10 | 134.932 | 133.932 | 135.232 | |
2055 | 2015.09.10 03:30 | close | 685 | 0.10 | 135.046 | 133.932 | 135.232 | 1100.00 | 198768.10 |
2056 | 2015.09.16 21:30 | buy | 686 | 0.10 | 136.197 | 0.000 | 0.000 | |
2057 | 2015.09.16 21:30 | modify | 686 | 0.10 | 136.197 | 135.197 | 136.497 | |
2058 | 2015.09.17 01:15 | close | 686 | 0.10 | 136.177 | 135.197 | 136.497 | -26.70 | 198741.40 |
2059 | 2015.09.18 02:30 | buy | 687 | 0.10 | 137.004 | 0.000 | 0.000 | |
2060 | 2015.09.18 02:30 | modify | 687 | 0.10 | 137.004 | 136.004 | 137.304 | |
2061 | 2015.09.18 11:15 | close | 687 | 0.10 | 136.704 | 136.004 | 137.304 | -3040.00 | 195701.40 |
2062 | 2015.09.22 22:15 | sell | 688 | 0.10 | 133.697 | 0.000 | 0.000 | |
2063 | 2015.09.22 22:15 | modify | 688 | 0.10 | 133.697 | 134.697 | 133.397 | |
2064 | 2015.09.22 22:45 | sell | 689 | 0.10 | 133.736 | 0.000 | 0.000 | |
2065 | 2015.09.22 22:45 | modify | 689 | 0.10 | 133.736 | 134.736 | 133.436 | |
2066 | 2015.09.23 00:00 | close | 689 | 0.10 | 133.580 | 134.736 | 133.436 | 1326.50 | 197027.90 |
2067 | 2015.09.23 00:00 | close | 688 | 0.10 | 133.580 | 134.697 | 133.397 | 936.50 | 197964.40 |
2068 | 2015.09.24 20:30 | buy | 690 | 0.10 | 134.500 | 0.000 | 0.000 | |
2069 | 2015.09.24 20:30 | modify | 690 | 0.10 | 134.500 | 133.500 | 134.800 | |
2070 | 2015.09.24 21:30 | close | 690 | 0.10 | 134.589 | 133.500 | 134.800 | 850.00 | 198814.40 |
2071 | 2015.09.25 21:45 | buy | 691 | 0.10 | 134.991 | 0.000 | 0.000 | |
2072 | 2015.09.25 21:45 | modify | 691 | 0.10 | 134.991 | 133.991 | 135.291 | |
2073 | 2015.09.25 23:00 | close | 691 | 0.10 | 135.082 | 133.991 | 135.291 | 870.00 | 199684.40 |
2074 | 2015.09.29 02:45 | buy | 692 | 0.10 | 134.649 | 0.000 | 0.000 | |
2075 | 2015.09.29 02:45 | modify | 692 | 0.10 | 134.649 | 133.649 | 134.949 | |
2076 | 2015.09.29 05:00 | close | 692 | 0.10 | 134.746 | 133.649 | 134.949 | 930.00 | 200614.40 |
2077 | 2015.10.02 20:45 | buy | 693 | 0.10 | 134.434 | 0.000 | 0.000 | |
2078 | 2015.10.02 20:45 | modify | 693 | 0.10 | 134.434 | 133.434 | 134.734 | |
2079 | 2015.10.02 21:00 | close | 693 | 0.10 | 134.550 | 133.434 | 134.734 | 1120.00 | 201734.40 |
2080 | 2015.10.05 21:15 | buy | 694 | 0.10 | 134.653 | 0.000 | 0.000 | |
2081 | 2015.10.05 21:15 | modify | 694 | 0.10 | 134.653 | 133.653 | 134.953 | |
2082 | 2015.10.05 22:30 | close | 694 | 0.10 | 134.732 | 133.653 | 134.953 | 750.00 | 202484.40 |
2083 | 2015.10.09 22:15 | buy | 695 | 0.10 | 136.593 | 0.000 | 0.000 | |
2084 | 2015.10.09 22:15 | modify | 695 | 0.10 | 136.593 | 135.593 | 136.893 | |
2085 | 2015.10.12 01:30 | close | 695 | 0.10 | 136.668 | 135.593 | 136.893 | 781.10 | 203265.50 |
2086 | 2015.10.15 02:45 | buy | 696 | 0.10 | 136.317 | 0.000 | 0.000 | |
2087 | 2015.10.15 02:45 | modify | 696 | 0.10 | 136.317 | 135.317 | 136.617 | |
2088 | 2015.10.15 03:15 | close | 696 | 0.10 | 136.436 | 135.317 | 136.617 | 1150.00 | 204415.50 |
2089 | 2015.10.15 21:45 | sell | 697 | 0.10 | 135.186 | 0.000 | 0.000 | |
2090 | 2015.10.15 21:45 | modify | 697 | 0.10 | 135.186 | 136.186 | 134.886 | |
2091 | 2015.10.16 09:45 | close | 697 | 0.10 | 135.550 | 136.186 | 134.886 | -3873.50 | 200542.00 |
2092 | 2015.10.16 22:15 | buy | 698 | 0.10 | 135.742 | 0.000 | 0.000 | |
2093 | 2015.10.16 22:15 | modify | 698 | 0.10 | 135.742 | 134.742 | 136.042 | |
2094 | 2015.10.19 05:15 | close | 698 | 0.10 | 135.702 | 134.742 | 136.042 | -368.90 | 200173.10 |
2095 | 2015.10.21 21:00 | buy | 699 | 0.10 | 135.935 | 0.000 | 0.000 | |
2096 | 2015.10.21 21:00 | modify | 699 | 0.10 | 135.935 | 134.935 | 136.235 | |
2097 | 2015.10.21 21:15 | close | 699 | 0.10 | 136.046 | 134.935 | 136.235 | 1070.00 | 201243.10 |
2098 | 2015.10.23 21:45 | sell | 700 | 0.10 | 133.699 | 0.000 | 0.000 | |
2099 | 2015.10.23 21:45 | modify | 700 | 0.10 | 133.699 | 134.699 | 133.399 | |
2100 | 2015.10.23 22:30 | close | 700 | 0.10 | 133.587 | 134.699 | 133.399 | 1080.00 | 202323.10 |
2101 | 2015.10.27 23:15 | sell | 701 | 0.10 | 133.012 | 0.000 | 0.000 | |
2102 | 2015.10.27 23:15 | modify | 701 | 0.10 | 133.012 | 134.012 | 132.712 | |
2103 | 2015.10.27 23:45 | sell | 702 | 0.10 | 133.008 | 0.000 | 0.000 | |
2104 | 2015.10.27 23:45 | modify | 702 | 0.10 | 133.008 | 134.008 | 132.708 | |
2105 | 2015.10.28 02:45 | close | 702 | 0.10 | 132.907 | 134.008 | 132.708 | 776.50 | 203099.60 |
2106 | 2015.10.28 02:45 | close | 701 | 0.10 | 132.906 | 134.012 | 132.712 | 826.50 | 203926.10 |
2107 | 2015.10.30 20:45 | buy | 703 | 0.10 | 133.016 | 0.000 | 0.000 | |
2108 | 2015.10.30 20:45 | modify | 703 | 0.10 | 133.016 | 132.016 | 133.316 | |
2109 | 2015.11.02 00:15 | close | 703 | 0.10 | 132.933 | 132.016 | 133.316 | -798.90 | 203127.20 |
2110 | 2015.11.02 22:15 | buy | 704 | 0.10 | 132.985 | 0.000 | 0.000 | |
2111 | 2015.11.02 22:15 | modify | 704 | 0.10 | 132.985 | 131.985 | 133.285 | |
2112 | 2015.11.03 01:45 | close | 704 | 0.10 | 133.035 | 131.985 | 133.285 | 531.10 | 203658.30 |
2113 | 2015.11.10 20:45 | sell | 705 | 0.10 | 131.929 | 0.000 | 0.000 | |
2114 | 2015.11.10 20:45 | modify | 705 | 0.10 | 131.929 | 132.929 | 131.629 | |
2115 | 2015.11.11 03:15 | close | 705 | 0.10 | 131.923 | 132.929 | 131.629 | -173.50 | 203484.80 |
2116 | 2015.11.19 20:30 | buy | 706 | 0.10 | 131.732 | 0.000 | 0.000 | |
2117 | 2015.11.19 20:30 | modify | 706 | 0.10 | 131.732 | 130.732 | 132.032 | |
2118 | 2015.11.19 21:30 | close | 706 | 0.10 | 131.825 | 130.732 | 132.032 | 890.00 | 204374.80 |
2119 | 2015.11.20 01:45 | buy | 707 | 0.10 | 131.825 | 0.000 | 0.000 | |
2120 | 2015.11.20 01:45 | modify | 707 | 0.10 | 131.825 | 130.825 | 132.125 | |
2121 | 2015.11.20 16:30 | close | 707 | 0.10 | 131.409 | 130.825 | 132.125 | -4200.00 | 200174.80 |
2122 | 2015.11.23 22:30 | sell | 708 | 0.10 | 130.592 | 0.000 | 0.000 | |
2123 | 2015.11.23 22:30 | modify | 708 | 0.10 | 130.592 | 131.592 | 130.292 | |
2124 | 2015.11.23 23:15 | sell | 709 | 0.10 | 130.607 | 0.000 | 0.000 | |
2125 | 2015.11.23 23:15 | modify | 709 | 0.10 | 130.607 | 131.607 | 130.307 | |
2126 | 2015.11.24 03:45 | close | 709 | 0.10 | 130.612 | 131.607 | 130.307 | -283.50 | 199891.30 |
2127 | 2015.11.24 03:45 | close | 708 | 0.10 | 130.611 | 131.592 | 130.292 | -423.50 | 199467.80 |
2128 | 2015.12.04 19:30 | buy | 710 | 0.10 | 133.955 | 0.000 | 0.000 | |
2129 | 2015.12.04 19:30 | modify | 710 | 0.10 | 133.955 | 132.955 | 134.255 | |
2130 | 2015.12.04 20:15 | buy | 711 | 0.10 | 133.759 | 0.000 | 0.000 | |
2131 | 2015.12.04 20:15 | modify | 711 | 0.10 | 133.759 | 132.759 | 134.059 | |
2132 | 2015.12.04 20:45 | close | 711 | 0.10 | 133.883 | 132.759 | 134.059 | 1200.00 | 200667.80 |
2133 | 2015.12.07 00:30 | close | 710 | 0.10 | 133.989 | 132.955 | 134.255 | 371.10 | 201038.90 |
2134 | 2015.12.10 22:15 | sell | 712 | 0.10 | 133.077 | 0.000 | 0.000 | |
2135 | 2015.12.10 22:15 | modify | 712 | 0.10 | 133.077 | 134.077 | 132.777 | |
2136 | 2015.12.11 01:00 | sell | 713 | 0.10 | 133.090 | 0.000 | 0.000 | |
2137 | 2015.12.11 01:00 | modify | 713 | 0.10 | 133.090 | 134.090 | 132.790 | |
2138 | 2015.12.11 09:15 | close | 713 | 0.10 | 133.430 | 134.090 | 132.790 | -3440.00 | 197598.90 |
2139 | 2015.12.11 09:15 | close | 712 | 0.10 | 133.430 | 134.077 | 132.777 | -3763.50 | 193835.40 |
2140 | 2015.12.18 22:00 | sell | 714 | 0.10 | 131.721 | 0.000 | 0.000 | |
2141 | 2015.12.18 22:00 | modify | 714 | 0.10 | 131.721 | 132.721 | 131.421 | |
2142 | 2015.12.21 00:00 | close | 714 | 0.10 | 131.633 | 132.721 | 131.421 | 646.50 | 194481.90 |
2143 | 2015.12.22 21:45 | buy | 715 | 0.10 | 132.610 | 0.000 | 0.000 | |
2144 | 2015.12.22 21:45 | modify | 715 | 0.10 | 132.610 | 131.610 | 132.910 | |
2145 | 2015.12.22 23:00 | buy | 716 | 0.10 | 132.549 | 0.000 | 0.000 | |
2146 | 2015.12.22 23:00 | modify | 716 | 0.10 | 132.549 | 131.549 | 132.849 | |
2147 | 2015.12.23 00:00 | close | 716 | 0.10 | 132.646 | 131.549 | 132.849 | 1001.10 | 195483.00 |
2148 | 2015.12.23 06:00 | close | 715 | 0.10 | 132.471 | 131.610 | 132.910 | -1358.90 | 194124.10 |
2149 | 2015.12.23 21:30 | sell | 717 | 0.10 | 131.802 | 0.000 | 0.000 | |
2150 | 2015.12.23 21:30 | modify | 717 | 0.10 | 131.802 | 132.802 | 131.502 | |
2151 | 2015.12.24 04:15 | close | 717 | 0.10 | 131.875 | 132.802 | 131.502 | -1350.50 | 192773.60 |
2152 | 2016.01.04 22:15 | sell | 718 | 0.10 | 129.273 | 0.000 | 0.000 | |
2153 | 2016.01.04 22:15 | modify | 718 | 0.10 | 129.273 | 130.273 | 128.973 | |
2154 | 2016.01.04 22:45 | sell | 719 | 0.10 | 129.324 | 0.000 | 0.000 | |
2155 | 2016.01.04 22:45 | modify | 719 | 0.10 | 129.324 | 130.324 | 129.024 | |
2156 | 2016.01.05 01:00 | close | 719 | 0.10 | 129.216 | 130.324 | 129.024 | 846.50 | 193620.10 |
2157 | 2016.01.05 01:00 | close | 718 | 0.10 | 129.218 | 130.273 | 128.973 | 316.50 | 193936.60 |
2158 | 2016.01.05 22:45 | sell | 720 | 0.10 | 127.975 | 0.000 | 0.000 | |
2159 | 2016.01.05 22:45 | modify | 720 | 0.10 | 127.975 | 128.975 | 127.675 | |
2160 | 2016.01.05 23:30 | sell | 721 | 0.10 | 127.964 | 0.000 | 0.000 | |
2161 | 2016.01.05 23:30 | modify | 721 | 0.10 | 127.964 | 128.964 | 127.664 | |
2162 | 2016.01.06 02:45 | close | 721 | 0.10 | 127.952 | 128.964 | 127.664 | -113.50 | 193823.10 |
2163 | 2016.01.06 02:45 | close | 720 | 0.10 | 127.950 | 128.975 | 127.675 | 16.50 | 193839.60 |
2164 | 2016.01.08 01:00 | buy | 722 | 0.10 | 128.475 | 0.000 | 0.000 | |
2165 | 2016.01.08 01:00 | modify | 722 | 0.10 | 128.475 | 127.475 | 128.775 | |
2166 | 2016.01.08 03:00 | close | 722 | 0.10 | 128.590 | 127.475 | 128.775 | 1110.00 | 194949.60 |
2167 | 2016.01.13 20:30 | buy | 723 | 0.10 | 127.998 | 0.000 | 0.000 | |
2168 | 2016.01.13 20:30 | modify | 723 | 0.10 | 127.998 | 126.998 | 128.298 | |
2169 | 2016.01.13 21:00 | buy | 724 | 0.10 | 128.010 | 0.000 | 0.000 | |
2170 | 2016.01.13 21:00 | modify | 724 | 0.10 | 128.010 | 127.010 | 128.310 | |
2171 | 2016.01.13 21:30 | close | 724 | 0.10 | 128.158 | 127.010 | 128.310 | 1440.00 | 196389.60 |
2172 | 2016.01.13 21:30 | close | 723 | 0.10 | 128.166 | 126.998 | 128.298 | 1640.00 | 198029.60 |
2173 | 2016.01.14 22:30 | buy | 725 | 0.10 | 128.262 | 0.000 | 0.000 | |
2174 | 2016.01.14 22:30 | modify | 725 | 0.10 | 128.262 | 127.262 | 128.562 | |
2175 | 2016.01.15 00:15 | close | 725 | 0.10 | 128.361 | 127.262 | 128.562 | 1021.10 | 199050.70 |
2176 | 2016.01.25 01:45 | buy | 726 | 0.10 | 128.072 | 0.000 | 0.000 | |
2177 | 2016.01.25 01:45 | modify | 726 | 0.10 | 128.072 | 127.072 | 128.372 | |
2178 | 2016.01.25 03:45 | close | 726 | 0.10 | 128.191 | 127.072 | 128.372 | 1150.00 | 200200.70 |
2179 | 2016.01.28 23:30 | buy | 727 | 0.10 | 129.988 | 0.000 | 0.000 | |
2180 | 2016.01.28 23:30 | modify | 727 | 0.10 | 129.988 | 128.988 | 130.288 | |
2181 | 2016.01.29 01:45 | close | 727 | 0.10 | 130.047 | 128.988 | 130.288 | 621.10 | 200821.80 |
2182 | 2016.02.01 23:30 | buy | 728 | 0.10 | 131.795 | 0.000 | 0.000 | |
2183 | 2016.02.01 23:30 | modify | 728 | 0.10 | 131.795 | 130.795 | 132.095 | |
2184 | 2016.02.02 01:45 | buy | 729 | 0.10 | 131.730 | 0.000 | 0.000 | |
2185 | 2016.02.02 01:45 | modify | 729 | 0.10 | 131.730 | 130.730 | 132.030 | |
2186 | 2016.02.02 02:45 | close | 729 | 0.10 | 131.851 | 130.730 | 132.030 | 1170.00 | 201991.80 |
2187 | 2016.02.02 02:45 | close | 728 | 0.10 | 131.851 | 130.795 | 132.095 | 591.10 | 202582.90 |
2188 | 2016.02.05 22:30 | sell | 730 | 0.10 | 130.389 | 0.000 | 0.000 | |
2189 | 2016.02.05 22:30 | modify | 730 | 0.10 | 130.389 | 131.389 | 130.089 | |
2190 | 2016.02.08 00:00 | close | 730 | 0.10 | 130.169 | 131.389 | 130.089 | 1966.50 | 204549.40 |
2191 | 2016.02.08 22:00 | sell | 731 | 0.10 | 129.353 | 0.000 | 0.000 | |
2192 | 2016.02.08 22:00 | modify | 731 | 0.10 | 129.353 | 130.353 | 129.053 | |
2193 | 2016.02.09 01:00 | close | 731 | 0.10 | 129.376 | 130.353 | 129.053 | -463.50 | 204085.90 |
2194 | 2016.02.15 23:00 | buy | 732 | 0.10 | 127.800 | 0.000 | 0.000 | |
2195 | 2016.02.15 23:00 | modify | 732 | 0.10 | 127.800 | 126.800 | 128.100 | |
2196 | 2016.02.16 02:30 | close | 732 | 0.10 | 127.868 | 126.800 | 128.100 | 711.10 | 204797.00 |
2197 | 2016.02.19 22:00 | sell | 733 | 0.10 | 125.337 | 0.000 | 0.000 | |
2198 | 2016.02.19 22:00 | modify | 733 | 0.10 | 125.337 | 126.337 | 125.037 | |
2199 | 2016.02.19 22:30 | sell | 734 | 0.10 | 125.355 | 0.000 | 0.000 | |
2200 | 2016.02.19 22:30 | modify | 734 | 0.10 | 125.355 | 126.355 | 125.055 | |
2201 | 2016.02.22 00:00 | close | 734 | 0.10 | 125.081 | 126.355 | 125.055 | 2506.50 | 207303.50 |
2202 | 2016.02.22 00:00 | close | 733 | 0.10 | 125.071 | 126.337 | 125.037 | 2426.50 | 209730.00 |
2203 | 2016.02.23 19:45 | sell | 735 | 0.10 | 123.700 | 0.000 | 0.000 | |
2204 | 2016.02.23 19:45 | modify | 735 | 0.10 | 123.700 | 124.700 | 123.400 | |
2205 | 2016.02.23 20:45 | close | 735 | 0.10 | 123.534 | 124.700 | 123.400 | 1620.00 | 211350.00 |
2206 | 2016.02.24 20:15 | sell | 736 | 0.10 | 122.911 | 0.000 | 0.000 | |
2207 | 2016.02.24 20:15 | modify | 736 | 0.10 | 122.911 | 123.911 | 122.611 | |
2208 | 2016.02.25 00:15 | close | 736 | 0.10 | 123.597 | 123.911 | 122.611 | -7480.50 | 203869.50 |
2209 | 2016.02.26 19:15 | buy | 737 | 0.10 | 124.294 | 0.000 | 0.000 | |
2210 | 2016.02.26 19:15 | modify | 737 | 0.10 | 124.294 | 123.294 | 124.594 | |
2211 | 2016.02.26 20:00 | close | 737 | 0.10 | 124.452 | 123.294 | 124.594 | 1540.00 | 205409.50 |
2212 | 2016.03.04 23:45 | buy | 738 | 0.10 | 125.246 | 0.000 | 0.000 | |
2213 | 2016.03.04 23:45 | modify | 738 | 0.10 | 125.246 | 124.246 | 125.546 | |
2214 | 2016.03.07 06:45 | close | 738 | 0.10 | 125.036 | 124.246 | 125.546 | -2068.90 | 203340.60 |
2215 | 2016.03.07 21:30 | buy | 739 | 0.10 | 124.780 | 0.000 | 0.000 | |
2216 | 2016.03.07 21:30 | modify | 739 | 0.10 | 124.780 | 123.780 | 125.080 | |
2217 | 2016.03.07 23:00 | close | 739 | 0.10 | 124.863 | 123.780 | 125.080 | 790.00 | 204130.60 |
2218 | 2016.03.10 01:30 | buy | 740 | 0.10 | 124.537 | 0.000 | 0.000 | |
2219 | 2016.03.10 01:30 | modify | 740 | 0.10 | 124.537 | 123.537 | 124.837 | |
2220 | 2016.03.10 03:30 | close | 740 | 0.10 | 124.602 | 123.537 | 124.837 | 610.00 | 204740.60 |
2221 | 2016.03.11 01:15 | buy | 741 | 0.10 | 126.409 | 0.000 | 0.000 | |
2222 | 2016.03.11 01:15 | modify | 741 | 0.10 | 126.409 | 125.409 | 126.709 | |
2223 | 2016.03.11 02:30 | close | 741 | 0.10 | 126.536 | 125.409 | 126.709 | 1230.00 | 205970.60 |
2224 | 2016.03.23 02:15 | buy | 742 | 0.10 | 125.939 | 0.000 | 0.000 | |
2225 | 2016.03.23 02:15 | modify | 742 | 0.10 | 125.939 | 124.939 | 126.239 | |
2226 | 2016.03.23 04:45 | close | 742 | 0.10 | 125.991 | 124.939 | 126.239 | 480.00 | 206450.60 |
2227 | 2016.03.25 01:45 | buy | 743 | 0.10 | 126.089 | 0.000 | 0.000 | |
2228 | 2016.03.25 01:45 | modify | 743 | 0.10 | 126.089 | 125.089 | 126.389 | |
2229 | 2016.03.25 03:45 | close | 743 | 0.10 | 126.211 | 125.089 | 126.389 | 1180.00 | 207630.60 |
2230 | 2016.03.28 20:00 | buy | 744 | 0.10 | 126.903 | 0.000 | 0.000 | |
2231 | 2016.03.28 20:00 | modify | 744 | 0.10 | 126.903 | 125.903 | 127.203 | |
2232 | 2016.03.28 23:00 | close | 744 | 0.10 | 126.994 | 125.903 | 127.203 | 870.00 | 208500.60 |
2233 | 2016.03.31 02:30 | buy | 745 | 0.10 | 127.391 | 0.000 | 0.000 | |
2234 | 2016.03.31 02:30 | modify | 745 | 0.10 | 127.391 | 126.391 | 127.691 | |
2235 | 2016.03.31 04:00 | close | 745 | 0.10 | 127.527 | 126.391 | 127.691 | 1320.00 | 209820.60 |
2236 | 2016.04.05 22:00 | sell | 746 | 0.10 | 125.812 | 0.000 | 0.000 | |
2237 | 2016.04.05 22:00 | modify | 746 | 0.10 | 125.812 | 126.812 | 125.512 | |
2238 | 2016.04.05 22:30 | close | 746 | 0.10 | 125.696 | 126.812 | 125.512 | 1120.00 | 210940.60 |
2239 | 2016.04.07 20:15 | sell | 747 | 0.10 | 123.174 | 0.000 | 0.000 | |
2240 | 2016.04.07 20:15 | modify | 747 | 0.10 | 123.174 | 124.174 | 122.874 | |
2241 | 2016.04.07 21:00 | close | 747 | 0.10 | 123.038 | 124.174 | 122.874 | 1320.00 | 212260.60 |
2242 | 2016.04.07 22:15 | sell | 748 | 0.10 | 123.272 | 0.000 | 0.000 | |
2243 | 2016.04.07 22:15 | modify | 748 | 0.10 | 123.272 | 124.272 | 122.972 | |
2244 | 2016.04.08 00:00 | close | 748 | 0.10 | 123.121 | 124.272 | 122.972 | 1276.50 | 213537.10 |
2245 | 2016.04.18 22:30 | buy | 749 | 0.10 | 123.062 | 0.000 | 0.000 | |
2246 | 2016.04.18 22:30 | modify | 749 | 0.10 | 123.062 | 122.062 | 123.362 | |
2247 | 2016.04.19 02:30 | close | 749 | 0.10 | 123.207 | 122.062 | 123.362 | 1481.10 | 215018.20 |
2248 | 2016.04.19 23:00 | buy | 750 | 0.10 | 124.063 | 0.000 | 0.000 | |
2249 | 2016.04.19 23:00 | modify | 750 | 0.10 | 124.063 | 123.063 | 124.363 | |
2250 | 2016.04.20 00:30 | close | 750 | 0.10 | 124.128 | 123.063 | 124.363 | 681.10 | 215699.30 |
2251 | 2016.04.20 22:15 | buy | 751 | 0.10 | 124.040 | 0.000 | 0.000 | |
2252 | 2016.04.20 22:15 | modify | 751 | 0.10 | 124.040 | 123.040 | 124.340 | |
2253 | 2016.04.21 02:15 | close | 751 | 0.10 | 124.143 | 123.040 | 124.340 | 1203.30 | 216902.60 |
2254 | 2016.04.22 23:00 | buy | 752 | 0.10 | 125.275 | 0.000 | 0.000 | |
2255 | 2016.04.22 23:00 | modify | 752 | 0.10 | 125.275 | 124.275 | 125.575 | |
2256 | 2016.04.22 23:30 | close | 752 | 0.10 | 125.367 | 124.275 | 125.575 | 880.00 | 217782.60 |
2257 | 2016.04.25 02:15 | buy | 753 | 0.10 | 125.281 | 0.000 | 0.000 | |
2258 | 2016.04.25 02:15 | modify | 753 | 0.10 | 125.281 | 124.281 | 125.581 | |
2259 | 2016.04.25 07:00 | close | 753 | 0.10 | 125.137 | 124.281 | 125.581 | -1480.00 | 216302.60 |
2260 | 2016.04.25 22:30 | buy | 754 | 0.10 | 125.236 | 0.000 | 0.000 | |
2261 | 2016.04.25 22:30 | modify | 754 | 0.10 | 125.236 | 124.236 | 125.536 | |
2262 | 2016.04.26 00:45 | close | 754 | 0.10 | 125.329 | 124.236 | 125.536 | 961.10 | 217263.70 |
2263 | 2016.04.26 02:15 | buy | 755 | 0.10 | 125.229 | 0.000 | 0.000 | |
2264 | 2016.04.26 02:15 | modify | 755 | 0.10 | 125.229 | 124.229 | 125.529 | |
2265 | 2016.04.26 11:00 | close | 755 | 0.10 | 125.061 | 124.229 | 125.529 | -1720.00 | 215543.70 |
2266 | 2016.04.26 21:15 | buy | 756 | 0.10 | 125.714 | 0.000 | 0.000 | |
2267 | 2016.04.26 21:15 | modify | 756 | 0.10 | 125.714 | 124.714 | 126.014 | |
2268 | 2016.04.26 22:15 | close | 756 | 0.10 | 125.802 | 124.714 | 126.014 | 840.00 | 216383.70 |
2269 | 2016.05.04 23:00 | buy | 757 | 0.10 | 122.870 | 0.000 | 0.000 | |
2270 | 2016.05.04 23:00 | modify | 757 | 0.10 | 122.870 | 121.870 | 123.170 | |
2271 | 2016.05.04 23:30 | close | 757 | 0.10 | 122.960 | 121.870 | 123.170 | 860.00 | 217243.70 |
2272 | 2016.05.09 21:00 | buy | 758 | 0.10 | 123.403 | 0.000 | 0.000 | |
2273 | 2016.05.09 21:00 | modify | 758 | 0.10 | 123.403 | 122.403 | 123.703 | |
2274 | 2016.05.09 21:30 | close | 758 | 0.10 | 123.530 | 122.403 | 123.703 | 1230.00 | 218473.70 |
2275 | 2016.05.09 22:45 | buy | 759 | 0.10 | 123.411 | 0.000 | 0.000 | |
2276 | 2016.05.09 22:45 | modify | 759 | 0.10 | 123.411 | 122.411 | 123.711 | |
2277 | 2016.05.10 01:00 | close | 759 | 0.10 | 123.465 | 122.411 | 123.711 | 571.10 | 219044.80 |
2278 | 2016.05.11 02:30 | buy | 760 | 0.10 | 124.234 | 0.000 | 0.000 | |
2279 | 2016.05.11 02:30 | modify | 760 | 0.10 | 124.234 | 123.234 | 124.534 | |
2280 | 2016.05.11 13:00 | close | 760 | 0.10 | 123.837 | 123.234 | 124.534 | -4010.00 | 215034.80 |
2281 | 2016.05.11 20:45 | buy | 761 | 0.10 | 123.973 | 0.000 | 0.000 | |
2282 | 2016.05.11 20:45 | modify | 761 | 0.10 | 123.973 | 122.973 | 124.273 | |
2283 | 2016.05.11 22:15 | buy | 762 | 0.10 | 123.948 | 0.000 | 0.000 | |
2284 | 2016.05.11 22:15 | modify | 762 | 0.10 | 123.948 | 122.948 | 124.248 | |
2285 | 2016.05.12 04:15 | close | 762 | 0.10 | 123.923 | 122.948 | 124.248 | -76.70 | 214958.10 |
2286 | 2016.05.12 04:15 | close | 761 | 0.10 | 123.928 | 122.973 | 124.273 | -276.70 | 214681.40 |
2287 | 2016.05.13 02:00 | buy | 763 | 0.10 | 123.983 | 0.000 | 0.000 | |
2288 | 2016.05.13 02:00 | modify | 763 | 0.10 | 123.983 | 122.983 | 124.283 | |
2289 | 2016.05.13 02:45 | close | 763 | 0.10 | 124.063 | 122.983 | 124.283 | 760.00 | 215441.40 |
2290 | 2016.05.18 21:15 | buy | 764 | 0.10 | 123.508 | 0.000 | 0.000 | |
2291 | 2016.05.18 21:15 | modify | 764 | 0.10 | 123.508 | 122.508 | 123.808 | |
2292 | 2016.05.18 22:30 | close | 764 | 0.10 | 123.612 | 122.508 | 123.808 | 1000.00 | 216441.40 |
2293 | 2016.05.20 20:45 | buy | 765 | 0.10 | 123.718 | 0.000 | 0.000 | |
2294 | 2016.05.20 20:45 | modify | 765 | 0.10 | 123.718 | 122.718 | 124.018 | |
2295 | 2016.05.20 22:15 | buy | 766 | 0.10 | 123.654 | 0.000 | 0.000 | |
2296 | 2016.05.20 22:15 | modify | 766 | 0.10 | 123.654 | 122.654 | 123.954 | |
2297 | 2016.05.23 07:00 | close | 766 | 0.10 | 123.418 | 122.654 | 123.954 | -2328.90 | 214112.50 |
2298 | 2016.05.23 07:00 | close | 765 | 0.10 | 123.427 | 122.718 | 124.018 | -2878.90 | 211233.60 |
2299 | 2016.05.24 01:45 | sell | 767 | 0.10 | 122.612 | 0.000 | 0.000 | |
2300 | 2016.05.24 01:45 | modify | 767 | 0.10 | 122.612 | 123.612 | 122.312 | |
2301 | 2016.05.24 02:45 | sell | 768 | 0.10 | 122.643 | 0.000 | 0.000 | |
2302 | 2016.05.24 02:45 | modify | 768 | 0.10 | 122.643 | 123.643 | 122.343 | |
2303 | 2016.05.24 04:00 | close | 768 | 0.10 | 122.527 | 123.643 | 122.343 | 1120.00 | 212353.60 |
2304 | 2016.05.24 04:00 | close | 767 | 0.10 | 122.520 | 123.612 | 122.312 | 880.00 | 213233.60 |
2305 | 2016.05.25 22:00 | buy | 769 | 0.10 | 122.893 | 0.000 | 0.000 | |
2306 | 2016.05.25 22:00 | modify | 769 | 0.10 | 122.893 | 121.893 | 123.193 | |
2307 | 2016.05.26 06:30 | close | 769 | 0.10 | 122.708 | 121.893 | 123.193 | -1676.70 | 211556.90 |
2308 | 2016.05.31 01:30 | buy | 770 | 0.10 | 123.743 | 0.000 | 0.000 | |
2309 | 2016.05.31 01:30 | modify | 770 | 0.10 | 123.743 | 122.743 | 124.043 | |
2310 | 2016.05.31 04:30 | close | 770 | 0.10 | 123.780 | 122.743 | 124.043 | 330.00 | 211886.90 |
2311 | 2016.06.03 23:30 | sell | 771 | 0.10 | 121.148 | 0.000 | 0.000 | |
2312 | 2016.06.03 23:30 | modify | 771 | 0.10 | 121.148 | 122.148 | 120.848 | |
2313 | 2016.06.06 00:00 | close | 771 | 0.10 | 120.999 | 122.148 | 120.848 | 1256.50 | 213143.40 |
2314 | 2016.06.06 20:00 | buy | 772 | 0.10 | 121.699 | 0.000 | 0.000 | |
2315 | 2016.06.06 20:00 | modify | 772 | 0.10 | 121.699 | 120.699 | 121.999 | |
2316 | 2016.06.06 20:30 | close | 772 | 0.10 | 121.824 | 120.699 | 121.999 | 1210.00 | 214353.40 |
2317 | 2016.06.09 20:30 | sell | 773 | 0.10 | 120.797 | 0.000 | 0.000 | |
2318 | 2016.06.09 20:30 | modify | 773 | 0.10 | 120.797 | 121.797 | 120.497 | |
2319 | 2016.06.10 03:15 | close | 773 | 0.10 | 120.931 | 121.797 | 120.497 | -1573.50 | 212779.90 |
2320 | 2016.06.14 23:15 | sell | 774 | 0.10 | 118.944 | 0.000 | 0.000 | |
2321 | 2016.06.14 23:15 | modify | 774 | 0.10 | 118.944 | 119.944 | 118.644 | |
2322 | 2016.06.15 00:15 | close | 774 | 0.10 | 118.827 | 119.944 | 118.644 | 936.50 | 213716.40 |
2323 | 2016.06.24 02:15 | buy | 775 | 0.10 | 120.498 | 0.000 | 0.000 | |
2324 | 2016.06.24 02:15 | modify | 775 | 0.10 | 120.498 | 119.498 | 120.798 | |
2325 | 2016.06.24 02:17 | s/l | 775 | 0.10 | 119.480 | 119.498 | 120.798 | -10220.00 | 203496.40 |
2326 | 2016.06.24 20:00 | sell | 776 | 0.10 | 114.133 | 0.000 | 0.000 | |
2327 | 2016.06.24 20:00 | modify | 776 | 0.10 | 114.133 | 115.133 | 113.833 | |
2328 | 2016.06.24 20:30 | sell | 777 | 0.10 | 114.135 | 0.000 | 0.000 | |
2329 | 2016.06.24 20:30 | modify | 777 | 0.10 | 114.135 | 115.135 | 113.835 | |
2330 | 2016.06.24 21:30 | close | 777 | 0.10 | 113.858 | 115.135 | 113.835 | 2730.00 | 206226.40 |
2331 | 2016.06.24 21:30 | close | 776 | 0.10 | 113.852 | 115.133 | 113.833 | 2770.00 | 208996.40 |
2332 | 2016.07.05 02:30 | buy | 778 | 0.10 | 114.308 | 0.000 | 0.000 | |
2333 | 2016.07.05 02:30 | modify | 778 | 0.10 | 114.308 | 113.308 | 114.608 | |
2334 | 2016.07.05 08:00 | close | 778 | 0.10 | 113.487 | 113.308 | 114.608 | -8250.00 | 200746.40 |
2335 | 2016.07.12 01:30 | buy | 779 | 0.10 | 113.582 | 0.000 | 0.000 | |
2336 | 2016.07.12 01:30 | modify | 779 | 0.10 | 113.582 | 112.582 | 113.882 | |
2337 | 2016.07.12 02:00 | buy | 780 | 0.10 | 113.577 | 0.000 | 0.000 | |
2338 | 2016.07.12 02:00 | modify | 780 | 0.10 | 113.577 | 112.577 | 113.877 | |
2339 | 2016.07.12 04:00 | close | 780 | 0.10 | 113.747 | 112.577 | 113.877 | 1660.00 | 202406.40 |
2340 | 2016.07.12 04:00 | close | 779 | 0.10 | 113.742 | 112.582 | 113.882 | 1560.00 | 203966.40 |
2341 | 2016.07.12 22:15 | buy | 781 | 0.10 | 115.963 | 0.000 | 0.000 | |
2342 | 2016.07.12 22:15 | modify | 781 | 0.10 | 115.963 | 114.963 | 116.263 | |
2343 | 2016.07.12 23:30 | buy | 782 | 0.10 | 115.870 | 0.000 | 0.000 | |
2344 | 2016.07.12 23:30 | modify | 782 | 0.10 | 115.870 | 114.870 | 116.170 | |
2345 | 2016.07.13 02:30 | close | 782 | 0.10 | 115.959 | 114.870 | 116.170 | 921.10 | 204887.50 |
2346 | 2016.07.13 02:30 | close | 781 | 0.10 | 115.959 | 114.963 | 116.263 | -8.90 | 204878.60 |
2347 | 2016.07.14 01:15 | buy | 783 | 0.10 | 115.808 | 0.000 | 0.000 | |
2348 | 2016.07.14 01:15 | modify | 783 | 0.10 | 115.808 | 114.808 | 116.108 | |
2349 | 2016.07.14 01:45 | buy | 784 | 0.10 | 115.647 | 0.000 | 0.000 | |
2350 | 2016.07.14 01:45 | modify | 784 | 0.10 | 115.647 | 114.647 | 115.947 | |
2351 | 2016.07.14 04:45 | close | 784 | 0.10 | 115.822 | 114.647 | 115.947 | 1710.00 | 206588.60 |
2352 | 2016.07.14 04:45 | close | 783 | 0.10 | 115.822 | 114.808 | 116.108 | 100.00 | 206688.60 |
2353 | 2016.07.14 23:00 | buy | 785 | 0.10 | 117.103 | 0.000 | 0.000 | |
2354 | 2016.07.14 23:00 | modify | 785 | 0.10 | 117.103 | 116.103 | 117.403 | |
2355 | 2016.07.14 23:30 | close | 785 | 0.10 | 117.233 | 116.103 | 117.403 | 1260.00 | 207948.60 |
2356 | 2016.07.15 01:15 | buy | 786 | 0.10 | 117.019 | 0.000 | 0.000 | |
2357 | 2016.07.15 01:15 | modify | 786 | 0.10 | 117.019 | 116.019 | 117.319 | |
2358 | 2016.07.15 02:30 | buy | 787 | 0.10 | 116.900 | 0.000 | 0.000 | |
2359 | 2016.07.15 02:30 | modify | 787 | 0.10 | 116.900 | 115.900 | 117.200 | |
2360 | 2016.07.15 03:15 | close | 787 | 0.10 | 117.008 | 115.900 | 117.200 | 1040.00 | 208988.60 |
2361 | 2016.07.15 03:45 | close | 786 | 0.10 | 117.275 | 116.019 | 117.319 | 2520.00 | 211508.60 |
2362 | 2016.07.28 02:00 | buy | 788 | 0.10 | 116.297 | 0.000 | 0.000 | |
2363 | 2016.07.28 02:00 | modify | 788 | 0.10 | 116.297 | 115.297 | 116.597 | |
2364 | 2016.07.28 02:15 | close | 788 | 0.10 | 116.382 | 115.297 | 116.597 | 810.00 | 212318.60 |
2365 | 2016.07.28 20:00 | buy | 789 | 0.10 | 116.155 | 0.000 | 0.000 | |
2366 | 2016.07.28 20:00 | modify | 789 | 0.10 | 116.155 | 115.155 | 116.455 | |
2367 | 2016.07.28 20:56 | t/p | 789 | 0.10 | 116.455 | 115.155 | 116.455 | 2960.00 | 215278.60 |
2368 | 2016.08.01 01:15 | sell | 790 | 0.10 | 114.378 | 0.000 | 0.000 | |
2369 | 2016.08.01 01:15 | modify | 790 | 0.10 | 114.378 | 115.378 | 114.078 | |
2370 | 2016.08.01 07:45 | close | 790 | 0.10 | 114.414 | 115.378 | 114.078 | -400.00 | 214878.60 |
2371 | 2016.08.03 01:45 | sell | 791 | 0.10 | 113.336 | 0.000 | 0.000 | |
2372 | 2016.08.03 01:45 | modify | 791 | 0.10 | 113.336 | 114.336 | 113.036 | |
2373 | 2016.08.03 06:45 | close | 791 | 0.10 | 113.292 | 114.336 | 113.036 | 400.00 | 215278.60 |
2374 | 2016.08.08 21:30 | buy | 792 | 0.10 | 113.489 | 0.000 | 0.000 | |
2375 | 2016.08.08 21:30 | modify | 792 | 0.10 | 113.489 | 112.489 | 113.789 | |
2376 | 2016.08.09 00:00 | close | 792 | 0.10 | 113.580 | 112.489 | 113.789 | 941.10 | 216219.70 |
2377 | 2016.08.09 02:45 | buy | 793 | 0.10 | 113.474 | 0.000 | 0.000 | |
2378 | 2016.08.09 02:45 | modify | 793 | 0.10 | 113.474 | 112.474 | 113.774 | |
2379 | 2016.08.09 18:15 | close | 793 | 0.10 | 113.271 | 112.474 | 113.774 | -2070.00 | 214149.70 |
2380 | 2016.08.12 02:30 | buy | 794 | 0.10 | 113.466 | 0.000 | 0.000 | |
2381 | 2016.08.12 02:30 | modify | 794 | 0.10 | 113.466 | 112.466 | 113.766 | |
2382 | 2016.08.12 03:15 | close | 794 | 0.10 | 113.575 | 112.466 | 113.766 | 1050.00 | 215199.70 |
2383 | 2016.08.16 02:00 | buy | 795 | 0.10 | 113.223 | 0.000 | 0.000 | |
2384 | 2016.08.16 02:00 | modify | 795 | 0.10 | 113.223 | 112.223 | 113.523 | |
2385 | 2016.08.16 06:30 | close | 795 | 0.10 | 112.465 | 112.223 | 113.523 | -7620.00 | 207579.70 |
2386 | 2016.08.18 20:00 | buy | 796 | 0.10 | 113.351 | 0.000 | 0.000 | |
2387 | 2016.08.18 20:00 | modify | 796 | 0.10 | 113.351 | 112.351 | 113.651 | |
2388 | 2016.08.18 21:30 | close | 796 | 0.10 | 113.478 | 112.351 | 113.651 | 1230.00 | 208809.70 |
2389 | 2016.08.29 21:30 | buy | 797 | 0.10 | 114.082 | 0.000 | 0.000 | |
2390 | 2016.08.29 21:30 | modify | 797 | 0.10 | 114.082 | 113.082 | 114.382 | |
2391 | 2016.08.29 23:00 | buy | 798 | 0.10 | 114.026 | 0.000 | 0.000 | |
2392 | 2016.08.29 23:00 | modify | 798 | 0.10 | 114.026 | 113.026 | 114.326 | |
2393 | 2016.08.30 01:45 | close | 798 | 0.10 | 114.085 | 113.026 | 114.326 | 621.10 | 209430.80 |
2394 | 2016.08.30 01:45 | close | 797 | 0.10 | 114.082 | 113.082 | 114.382 | 31.10 | 209461.90 |
2395 | 2016.08.30 22:00 | buy | 799 | 0.10 | 114.737 | 0.000 | 0.000 | |
2396 | 2016.08.30 22:00 | modify | 799 | 0.10 | 114.737 | 113.737 | 115.037 | |
2397 | 2016.08.30 23:30 | close | 799 | 0.10 | 114.825 | 113.737 | 115.037 | 840.00 | 210301.90 |
2398 | 2016.09.01 02:30 | buy | 800 | 0.10 | 115.307 | 0.000 | 0.000 | |
2399 | 2016.09.01 02:30 | modify | 800 | 0.10 | 115.307 | 114.307 | 115.607 | |
2400 | 2016.09.01 06:45 | close | 800 | 0.10 | 115.230 | 114.307 | 115.607 | -810.00 | 209491.90 |
2401 | 2016.09.01 22:45 | buy | 801 | 0.10 | 115.620 | 0.000 | 0.000 | |
2402 | 2016.09.01 22:45 | modify | 801 | 0.10 | 115.620 | 114.620 | 115.920 | |
2403 | 2016.09.02 02:00 | buy | 802 | 0.10 | 115.530 | 0.000 | 0.000 | |
2404 | 2016.09.02 02:00 | modify | 802 | 0.10 | 115.530 | 114.530 | 115.830 | |
2405 | 2016.09.02 03:00 | close | 802 | 0.10 | 115.629 | 114.530 | 115.830 | 950.00 | 210441.90 |
2406 | 2016.09.02 04:30 | close | 801 | 0.10 | 115.685 | 114.620 | 115.920 | 681.10 | 211123.00 |
2407 | 2016.09.09 02:15 | buy | 803 | 0.10 | 115.303 | 0.000 | 0.000 | |
2408 | 2016.09.09 02:15 | modify | 803 | 0.10 | 115.303 | 114.303 | 115.603 | |
2409 | 2016.09.09 07:00 | close | 803 | 0.10 | 115.238 | 114.303 | 115.603 | -690.00 | 210433.00 |
2410 | 2016.09.09 20:30 | buy | 804 | 0.10 | 115.212 | 0.000 | 0.000 | |
2411 | 2016.09.09 20:30 | modify | 804 | 0.10 | 115.212 | 114.212 | 115.512 | |
2412 | 2016.09.09 22:00 | close | 804 | 0.10 | 115.308 | 114.212 | 115.512 | 920.00 | 211353.00 |
2413 | 2016.09.12 01:45 | buy | 805 | 0.10 | 115.162 | 0.000 | 0.000 | |
2414 | 2016.09.12 01:45 | modify | 805 | 0.10 | 115.162 | 114.162 | 115.462 | |
2415 | 2016.09.12 03:15 | close | 805 | 0.10 | 115.299 | 114.162 | 115.462 | 1330.00 | 212683.00 |
2416 | 2016.09.13 01:00 | sell | 806 | 0.10 | 114.508 | 0.000 | 0.000 | |
2417 | 2016.09.13 01:00 | modify | 806 | 0.10 | 114.508 | 115.508 | 114.208 | |
2418 | 2016.09.13 03:00 | close | 806 | 0.10 | 114.370 | 115.508 | 114.208 | 1340.00 | 214023.00 |
2419 | 2016.09.14 01:15 | buy | 807 | 0.10 | 115.011 | 0.000 | 0.000 | |
2420 | 2016.09.14 01:15 | modify | 807 | 0.10 | 115.011 | 114.011 | 115.311 | |
2421 | 2016.09.14 03:15 | close | 807 | 0.10 | 115.132 | 114.011 | 115.311 | 1170.00 | 215193.00 |
2422 | 2016.09.14 21:00 | buy | 808 | 0.10 | 115.185 | 0.000 | 0.000 | |
2423 | 2016.09.14 21:00 | modify | 808 | 0.10 | 115.185 | 114.185 | 115.485 | |
2424 | 2016.09.15 02:45 | close | 808 | 0.10 | 115.340 | 114.185 | 115.485 | 1723.30 | 216916.30 |
2425 | 2016.09.16 21:00 | sell | 809 | 0.10 | 114.273 | 0.000 | 0.000 | |
2426 | 2016.09.16 21:00 | modify | 809 | 0.10 | 114.273 | 115.273 | 113.973 | |
2427 | 2016.09.16 22:45 | close | 809 | 0.10 | 114.173 | 115.273 | 113.973 | 960.00 | 217876.30 |
2428 | 2016.09.19 02:30 | sell | 810 | 0.10 | 114.189 | 0.000 | 0.000 | |
2429 | 2016.09.19 02:30 | modify | 810 | 0.10 | 114.189 | 115.189 | 113.889 | |
2430 | 2016.09.19 03:45 | close | 810 | 0.10 | 114.067 | 115.189 | 113.889 | 1180.00 | 219056.30 |
2431 | 2016.09.21 20:45 | sell | 811 | 0.10 | 112.533 | 0.000 | 0.000 | |
2432 | 2016.09.21 20:45 | modify | 811 | 0.10 | 112.533 | 113.533 | 112.233 | |
2433 | 2016.09.21 21:00 | close | 811 | 0.10 | 112.415 | 113.533 | 112.233 | 1140.00 | 220196.30 |
2434 | 2016.10.05 01:45 | buy | 812 | 0.10 | 115.215 | 0.000 | 0.000 | |
2435 | 2016.10.05 01:45 | modify | 812 | 0.10 | 115.215 | 114.215 | 115.515 | |
2436 | 2016.10.05 02:45 | close | 812 | 0.10 | 115.298 | 114.215 | 115.515 | 790.00 | 220986.30 |
2437 | 2016.10.06 23:30 | buy | 813 | 0.10 | 115.943 | 0.000 | 0.000 | |
2438 | 2016.10.06 23:30 | modify | 813 | 0.10 | 115.943 | 114.943 | 116.243 | |
2439 | 2016.10.07 01:45 | buy | 814 | 0.10 | 115.835 | 0.000 | 0.000 | |
2440 | 2016.10.07 01:45 | modify | 814 | 0.10 | 115.835 | 114.835 | 116.135 | |
2441 | 2016.10.07 08:45 | close | 814 | 0.10 | 115.473 | 114.835 | 116.135 | -3660.00 | 217326.30 |
2442 | 2016.10.07 08:45 | close | 813 | 0.10 | 115.467 | 114.943 | 116.243 | -4728.90 | 212597.40 |
2443 | 2016.10.10 22:00 | buy | 815 | 0.10 | 115.505 | 0.000 | 0.000 | |
2444 | 2016.10.10 22:00 | modify | 815 | 0.10 | 115.505 | 114.505 | 115.805 | |
2445 | 2016.10.11 01:15 | close | 815 | 0.10 | 115.488 | 114.505 | 115.805 | -138.90 | 212458.50 |
2446 | 2016.10.12 01:00 | sell | 816 | 0.10 | 114.466 | 0.000 | 0.000 | |
2447 | 2016.10.12 01:00 | modify | 816 | 0.10 | 114.466 | 115.466 | 114.166 | |
2448 | 2016.10.12 02:15 | close | 816 | 0.10 | 114.365 | 115.466 | 114.166 | 970.00 | 213428.50 |
2449 | 2016.10.19 21:45 | sell | 817 | 0.10 | 113.402 | 0.000 | 0.000 | |
2450 | 2016.10.19 21:45 | modify | 817 | 0.10 | 113.402 | 114.402 | 113.102 | |
2451 | 2016.10.20 02:45 | close | 817 | 0.10 | 113.448 | 114.402 | 113.102 | -1080.50 | 212348.00 |
2452 | 2016.10.21 23:00 | sell | 818 | 0.10 | 112.974 | 0.000 | 0.000 | |
2453 | 2016.10.21 23:00 | modify | 818 | 0.10 | 112.974 | 113.974 | 112.674 | |
2454 | 2016.10.24 03:45 | close | 818 | 0.10 | 113.010 | 113.974 | 112.674 | -593.50 | 211754.50 |
2455 | 2016.10.24 20:30 | buy | 819 | 0.10 | 113.369 | 0.000 | 0.000 | |
2456 | 2016.10.24 20:30 | modify | 819 | 0.10 | 113.369 | 112.369 | 113.669 | |
2457 | 2016.10.25 01:30 | close | 819 | 0.10 | 113.395 | 112.369 | 113.669 | 291.10 | 212045.60 |
2458 | 2016.10.26 23:00 | buy | 820 | 0.10 | 113.933 | 0.000 | 0.000 | |
2459 | 2016.10.26 23:00 | modify | 820 | 0.10 | 113.933 | 112.933 | 114.233 | |
2460 | 2016.10.27 01:45 | close | 820 | 0.10 | 114.024 | 112.933 | 114.233 | 1083.30 | 213128.90 |
2461 | 2016.10.27 23:15 | buy | 821 | 0.10 | 114.685 | 0.000 | 0.000 | |
2462 | 2016.10.27 23:15 | modify | 821 | 0.10 | 114.685 | 113.685 | 114.985 | |
2463 | 2016.10.28 01:30 | close | 821 | 0.10 | 114.730 | 113.685 | 114.985 | 481.10 | 213610.00 |
2464 | 2016.10.28 20:15 | buy | 822 | 0.10 | 115.101 | 0.000 | 0.000 | |
2465 | 2016.10.28 20:15 | modify | 822 | 0.10 | 115.101 | 114.101 | 115.401 | |
2466 | 2016.10.31 03:30 | close | 822 | 0.10 | 115.049 | 114.101 | 115.401 | -488.90 | 213121.10 |
2467 | 2016.10.31 21:30 | buy | 823 | 0.10 | 115.047 | 0.000 | 0.000 | |
2468 | 2016.10.31 21:30 | modify | 823 | 0.10 | 115.047 | 114.047 | 115.347 | |
2469 | 2016.11.01 06:15 | close | 823 | 0.10 | 115.057 | 114.047 | 115.347 | 131.10 | 213252.20 |
2470 | 2016.11.01 21:00 | buy | 824 | 0.10 | 115.218 | 0.000 | 0.000 | |
2471 | 2016.11.01 21:00 | modify | 824 | 0.10 | 115.218 | 114.218 | 115.518 | |
2472 | 2016.11.01 22:00 | buy | 825 | 0.10 | 115.029 | 0.000 | 0.000 | |
2473 | 2016.11.01 22:00 | modify | 825 | 0.10 | 115.029 | 114.029 | 115.329 | |
2474 | 2016.11.02 00:00 | close | 825 | 0.10 | 115.145 | 114.029 | 115.329 | 1191.10 | 214443.30 |
2475 | 2016.11.02 08:45 | close | 824 | 0.10 | 114.973 | 114.218 | 115.518 | -2418.90 | 212024.40 |
2476 | 2016.11.07 19:45 | buy | 826 | 0.10 | 115.339 | 0.000 | 0.000 | |
2477 | 2016.11.07 19:45 | modify | 826 | 0.10 | 115.339 | 114.339 | 115.639 | |
2478 | 2016.11.07 22:00 | close | 826 | 0.10 | 115.444 | 114.339 | 115.639 | 1010.00 | 213034.40 |
2479 | 2016.11.09 01:30 | buy | 827 | 0.10 | 115.742 | 0.000 | 0.000 | |
2480 | 2016.11.09 01:30 | modify | 827 | 0.10 | 115.742 | 114.742 | 116.042 | |
2481 | 2016.11.09 03:00 | close | 827 | 0.10 | 115.866 | 114.742 | 116.042 | 1200.00 | 214234.40 |
2482 | 2016.11.09 23:45 | buy | 828 | 0.10 | 115.411 | 0.000 | 0.000 | |
2483 | 2016.11.09 23:45 | modify | 828 | 0.10 | 115.411 | 114.411 | 115.711 | |
2484 | 2016.11.10 01:45 | close | 828 | 0.10 | 115.586 | 114.411 | 115.711 | 1923.30 | 216157.70 |
2485 | 2016.11.15 01:30 | buy | 829 | 0.10 | 116.256 | 0.000 | 0.000 | |
2486 | 2016.11.15 01:30 | modify | 829 | 0.10 | 116.256 | 115.256 | 116.556 | |
2487 | 2016.11.15 05:00 | close | 829 | 0.10 | 116.394 | 115.256 | 116.556 | 1340.00 | 217497.70 |
2488 | 2016.11.15 19:30 | buy | 830 | 0.10 | 116.773 | 0.000 | 0.000 | |
2489 | 2016.11.15 19:30 | modify | 830 | 0.10 | 116.773 | 115.773 | 117.073 | |
2490 | 2016.11.15 20:15 | close | 830 | 0.10 | 116.882 | 115.773 | 117.073 | 1050.00 | 218547.70 |
2491 | 2016.11.16 20:15 | buy | 831 | 0.10 | 116.733 | 0.000 | 0.000 | |
2492 | 2016.11.16 20:15 | modify | 831 | 0.10 | 116.733 | 115.733 | 117.033 | |
2493 | 2016.11.17 04:15 | close | 831 | 0.10 | 116.713 | 115.733 | 117.033 | -26.70 | 218521.00 |
2494 | 2016.11.21 23:15 | buy | 832 | 0.10 | 117.648 | 0.000 | 0.000 | |
2495 | 2016.11.21 23:15 | modify | 832 | 0.10 | 117.648 | 116.648 | 117.948 | |
2496 | 2016.11.21 23:30 | close | 832 | 0.10 | 117.833 | 116.648 | 117.948 | 1810.00 | 220331.00 |
2497 | 2016.11.23 23:30 | buy | 833 | 0.10 | 118.696 | 0.000 | 0.000 | |
2498 | 2016.11.23 23:30 | modify | 833 | 0.10 | 118.696 | 117.696 | 118.996 | |
2499 | 2016.11.24 01:45 | close | 833 | 0.10 | 118.825 | 117.696 | 118.996 | 1463.30 | 221794.30 |
2500 | 2016.11.24 23:15 | buy | 834 | 0.10 | 119.599 | 0.000 | 0.000 | |
2501 | 2016.11.24 23:15 | modify | 834 | 0.10 | 119.599 | 118.599 | 119.899 | |
2502 | 2016.11.25 02:15 | close | 834 | 0.10 | 119.821 | 118.599 | 119.899 | 2251.10 | 224045.40 |
2503 | 2016.11.25 21:15 | buy | 835 | 0.10 | 119.722 | 0.000 | 0.000 | |
2504 | 2016.11.25 21:15 | modify | 835 | 0.10 | 119.722 | 118.722 | 120.022 | |
2505 | 2016.11.28 00:00 | close | 835 | 0.10 | 119.644 | 118.722 | 120.022 | -748.90 | 223296.50 |
2506 | 2016.11.29 21:30 | buy | 836 | 0.10 | 119.640 | 0.000 | 0.000 | |
2507 | 2016.11.29 21:30 | modify | 836 | 0.10 | 119.640 | 118.640 | 119.940 | |
2508 | 2016.11.29 22:00 | buy | 837 | 0.10 | 119.599 | 0.000 | 0.000 | |
2509 | 2016.11.29 22:00 | modify | 837 | 0.10 | 119.599 | 118.599 | 119.899 | |
2510 | 2016.11.29 23:00 | close | 837 | 0.10 | 119.684 | 118.599 | 119.899 | 810.00 | 224106.50 |
2511 | 2016.11.30 00:15 | close | 836 | 0.10 | 119.726 | 118.640 | 119.940 | 891.10 | 224997.60 |
2512 | 2016.12.01 21:30 | buy | 838 | 0.10 | 121.451 | 0.000 | 0.000 | |
2513 | 2016.12.01 21:30 | modify | 838 | 0.10 | 121.451 | 120.451 | 121.751 | |
2514 | 2016.12.01 23:00 | close | 838 | 0.10 | 121.561 | 120.451 | 121.751 | 1060.00 | 226057.60 |
2515 | 2016.12.02 01:45 | buy | 839 | 0.10 | 121.514 | 0.000 | 0.000 | |
2516 | 2016.12.02 01:45 | modify | 839 | 0.10 | 121.514 | 120.514 | 121.814 | |
2517 | 2016.12.02 04:30 | close | 839 | 0.10 | 121.488 | 120.514 | 121.814 | -300.00 | 225757.60 |
2518 | 2016.12.05 19:00 | buy | 840 | 0.10 | 122.383 | 0.000 | 0.000 | |
2519 | 2016.12.05 19:00 | modify | 840 | 0.10 | 122.383 | 121.383 | 122.683 | |
2520 | 2016.12.05 19:15 | close | 840 | 0.10 | 122.472 | 121.383 | 122.683 | 850.00 | 226607.60 |
2521 | 2016.12.05 20:00 | buy | 841 | 0.10 | 122.144 | 0.000 | 0.000 | |
2522 | 2016.12.05 20:00 | modify | 841 | 0.10 | 122.144 | 121.144 | 122.444 | |
2523 | 2016.12.05 20:15 | close | 841 | 0.10 | 122.316 | 121.144 | 122.444 | 1680.00 | 228287.60 |
2524 | 2016.12.06 19:15 | buy | 842 | 0.10 | 122.095 | 0.000 | 0.000 | |
2525 | 2016.12.06 19:15 | modify | 842 | 0.10 | 122.095 | 121.095 | 122.395 | |
2526 | 2016.12.06 22:00 | close | 842 | 0.10 | 122.253 | 121.095 | 122.395 | 1540.00 | 229827.60 |
2527 | 2016.12.07 23:45 | buy | 843 | 0.10 | 122.328 | 0.000 | 0.000 | |
2528 | 2016.12.07 23:45 | modify | 843 | 0.10 | 122.328 | 121.328 | 122.628 | |
2529 | 2016.12.08 01:15 | buy | 844 | 0.10 | 122.254 | 0.000 | 0.000 | |
2530 | 2016.12.08 01:15 | modify | 844 | 0.10 | 122.254 | 121.254 | 122.554 | |
2531 | 2016.12.08 02:00 | close | 844 | 0.10 | 122.368 | 121.254 | 122.554 | 1100.00 | 230927.60 |
2532 | 2016.12.08 02:00 | close | 843 | 0.10 | 122.376 | 121.328 | 122.628 | 653.30 | 231580.90 |
2533 | 2016.12.09 01:15 | sell | 845 | 0.10 | 121.154 | 0.000 | 0.000 | |
2534 | 2016.12.09 01:15 | modify | 845 | 0.10 | 121.154 | 122.154 | 120.854 | |
2535 | 2016.12.09 11:30 | close | 845 | 0.10 | 121.428 | 122.154 | 120.854 | -2780.00 | 228800.90 |
2536 | 2016.12.12 19:00 | buy | 846 | 0.10 | 122.342 | 0.000 | 0.000 | |
2537 | 2016.12.12 19:00 | modify | 846 | 0.10 | 122.342 | 121.342 | 122.642 | |
2538 | 2016.12.12 19:15 | close | 846 | 0.10 | 122.459 | 121.342 | 122.642 | 1130.00 | 229930.90 |
2539 | 2016.12.12 23:15 | buy | 847 | 0.10 | 122.312 | 0.000 | 0.000 | |
2540 | 2016.12.12 23:15 | modify | 847 | 0.10 | 122.312 | 121.312 | 122.612 | |
2541 | 2016.12.13 02:00 | close | 847 | 0.10 | 122.362 | 121.312 | 122.612 | 531.10 | 230462.00 |
2542 | 2016.12.13 22:15 | buy | 848 | 0.10 | 122.353 | 0.000 | 0.000 | |
2543 | 2016.12.13 22:15 | modify | 848 | 0.10 | 122.353 | 121.353 | 122.653 | |
2544 | 2016.12.13 23:00 | buy | 849 | 0.10 | 122.330 | 0.000 | 0.000 | |
2545 | 2016.12.13 23:00 | modify | 849 | 0.10 | 122.330 | 121.330 | 122.630 | |
2546 | 2016.12.14 00:45 | close | 849 | 0.10 | 122.428 | 121.330 | 122.630 | 1011.10 | 231473.10 |
2547 | 2016.12.14 01:00 | close | 848 | 0.10 | 122.457 | 121.353 | 122.653 | 1071.10 | 232544.20 |
2548 | 2016.12.19 20:45 | sell | 850 | 0.10 | 122.172 | 0.000 | 0.000 | |
2549 | 2016.12.19 20:45 | modify | 850 | 0.10 | 122.172 | 123.172 | 121.872 | |
2550 | 2016.12.19 22:00 | close | 850 | 0.10 | 121.989 | 123.172 | 121.872 | 1790.00 | 234334.20 |
2551 | 2016.12.21 20:45 | buy | 851 | 0.10 | 122.606 | 0.000 | 0.000 | |
2552 | 2016.12.21 20:45 | modify | 851 | 0.10 | 122.606 | 121.606 | 122.906 | |
2553 | 2016.12.21 22:15 | buy | 852 | 0.10 | 122.576 | 0.000 | 0.000 | |
2554 | 2016.12.21 22:15 | modify | 852 | 0.10 | 122.576 | 121.576 | 122.876 | |
2555 | 2016.12.22 01:45 | close | 852 | 0.10 | 122.590 | 121.576 | 122.876 | 313.30 | 234647.50 |
2556 | 2016.12.22 01:45 | close | 851 | 0.10 | 122.596 | 121.606 | 122.906 | 73.30 | 234720.80 |
2557 | 2016.12.22 19:15 | buy | 853 | 0.10 | 122.789 | 0.000 | 0.000 | |
2558 | 2016.12.22 19:15 | modify | 853 | 0.10 | 122.789 | 121.789 | 123.089 | |
2559 | 2016.12.22 21:15 | buy | 854 | 0.10 | 122.747 | 0.000 | 0.000 | |
2560 | 2016.12.22 21:15 | modify | 854 | 0.10 | 122.747 | 121.747 | 123.047 | |
2561 | 2016.12.23 11:30 | close | 854 | 0.10 | 122.691 | 121.747 | 123.047 | -528.90 | 234191.90 |
2562 | 2016.12.23 11:30 | close | 853 | 0.10 | 122.686 | 121.789 | 123.089 | -998.90 | 233193.00 |
2563 | 2016.12.27 19:45 | buy | 855 | 0.10 | 122.823 | 0.000 | 0.000 | |
2564 | 2016.12.27 19:45 | modify | 855 | 0.10 | 122.823 | 121.823 | 123.123 | |
2565 | 2016.12.27 20:15 | buy | 856 | 0.10 | 122.805 | 0.000 | 0.000 | |
2566 | 2016.12.27 20:15 | modify | 856 | 0.10 | 122.805 | 121.805 | 123.105 | |
2567 | 2016.12.28 01:15 | close | 856 | 0.10 | 122.856 | 121.805 | 123.105 | 541.10 | 233734.10 |
2568 | 2016.12.28 01:15 | close | 855 | 0.10 | 122.854 | 121.823 | 123.123 | 341.10 | 234075.20 |
2569 | 2016.12.30 20:00 | buy | 857 | 0.10 | 123.060 | 0.000 | 0.000 | |
2570 | 2016.12.30 20:00 | modify | 857 | 0.10 | 123.060 | 122.060 | 123.360 | |
2571 | 2016.12.30 21:15 | buy | 858 | 0.10 | 123.006 | 0.000 | 0.000 | |
2572 | 2016.12.30 21:15 | modify | 858 | 0.10 | 123.006 | 122.006 | 123.306 | |
2573 | 2017.01.02 03:31 | close | 858 | 0.10 | 123.074 | 122.006 | 123.306 | 711.10 | 234786.30 |
2574 | 2017.01.02 03:31 | close | 857 | 0.10 | 123.066 | 122.060 | 123.360 | 91.10 | 234877.40 |
2575 | 2017.01.02 23:15 | buy | 859 | 0.10 | 122.917 | 0.000 | 0.000 | |
2576 | 2017.01.02 23:15 | modify | 859 | 0.10 | 122.917 | 121.917 | 123.217 | |
2577 | 2017.01.03 02:45 | close | 859 | 0.10 | 122.919 | 121.917 | 123.217 | 51.10 | 234928.50 |
2578 | 2017.01.06 22:30 | buy | 860 | 0.10 | 123.212 | 0.000 | 0.000 | |
2579 | 2017.01.06 22:30 | modify | 860 | 0.10 | 123.212 | 122.212 | 123.512 | |
2580 | 2017.01.09 00:15 | close | 860 | 0.10 | 123.299 | 122.212 | 123.512 | 901.10 | 235829.60 |
2581 | 2017.01.11 01:15 | sell | 861 | 0.10 | 122.290 | 0.000 | 0.000 | |
2582 | 2017.01.11 01:15 | modify | 861 | 0.10 | 122.290 | 123.290 | 121.990 | |
2583 | 2017.01.11 02:15 | close | 861 | 0.10 | 122.202 | 123.290 | 121.990 | 840.00 | 236669.60 |
2584 | 2017.01.16 19:15 | sell | 862 | 0.10 | 121.053 | 0.000 | 0.000 | |
2585 | 2017.01.16 19:15 | modify | 862 | 0.10 | 121.053 | 122.053 | 120.753 | |
2586 | 2017.01.17 01:00 | close | 862 | 0.10 | 120.925 | 122.053 | 120.753 | 1046.50 | 237716.10 |
2587 | 2017.01.19 21:15 | buy | 863 | 0.10 | 122.449 | 0.000 | 0.000 | |
2588 | 2017.01.19 21:15 | modify | 863 | 0.10 | 122.449 | 121.449 | 122.749 | |
2589 | 2017.01.19 21:45 | buy | 864 | 0.10 | 122.431 | 0.000 | 0.000 | |
2590 | 2017.01.19 21:45 | modify | 864 | 0.10 | 122.431 | 121.431 | 122.731 | |
2591 | 2017.01.20 00:30 | close | 864 | 0.10 | 122.596 | 121.431 | 122.731 | 1681.10 | 239397.20 |
2592 | 2017.01.20 00:30 | close | 863 | 0.10 | 122.592 | 121.449 | 122.749 | 1461.10 | 240858.30 |
2593 | 2017.01.20 21:30 | buy | 865 | 0.10 | 122.342 | 0.000 | 0.000 | |
2594 | 2017.01.20 21:30 | modify | 865 | 0.10 | 122.342 | 121.342 | 122.642 | |
2595 | 2017.01.20 22:15 | close | 865 | 0.10 | 122.441 | 121.342 | 122.642 | 950.00 | 241808.30 |
2596 | 2017.01.23 23:00 | sell | 866 | 0.10 | 121.558 | 0.000 | 0.000 | |
2597 | 2017.01.23 23:00 | modify | 866 | 0.10 | 121.558 | 122.558 | 121.258 | |
2598 | 2017.01.23 23:45 | close | 866 | 0.10 | 121.398 | 122.558 | 121.258 | 1560.00 | 243368.30 |
2599 | 2017.01.25 21:15 | buy | 867 | 0.10 | 122.021 | 0.000 | 0.000 | |
2600 | 2017.01.25 21:15 | modify | 867 | 0.10 | 122.021 | 121.021 | 122.321 | |
2601 | 2017.01.26 01:15 | close | 867 | 0.10 | 121.905 | 121.021 | 122.321 | -986.70 | 242381.60 |
2602 | 2017.01.26 23:00 | buy | 868 | 0.10 | 122.224 | 0.000 | 0.000 | |
2603 | 2017.01.26 23:00 | modify | 868 | 0.10 | 122.224 | 121.224 | 122.524 | |
2604 | 2017.01.26 23:30 | close | 868 | 0.10 | 122.357 | 121.224 | 122.524 | 1290.00 | 243671.60 |
2605 | 2017.01.27 21:30 | buy | 869 | 0.10 | 123.075 | 0.000 | 0.000 | |
2606 | 2017.01.27 21:30 | modify | 869 | 0.10 | 123.075 | 122.075 | 123.375 | |
2607 | 2017.01.27 22:30 | close | 869 | 0.10 | 123.127 | 122.075 | 123.375 | 480.00 | 244151.60 |
2608 | 2017.01.30 01:30 | buy | 870 | 0.10 | 122.912 | 0.000 | 0.000 | |
2609 | 2017.01.30 01:30 | modify | 870 | 0.10 | 122.912 | 121.912 | 123.212 | |
2610 | 2017.01.30 06:30 | close | 870 | 0.10 | 122.858 | 121.912 | 123.212 | -580.00 | 243571.60 |
2611 | 2017.01.30 23:15 | sell | 871 | 0.10 | 121.672 | 0.000 | 0.000 | |
2612 | 2017.01.30 23:15 | modify | 871 | 0.10 | 121.672 | 122.672 | 121.372 | |
2613 | 2017.01.31 01:00 | sell | 872 | 0.10 | 121.716 | 0.000 | 0.000 | |
2614 | 2017.01.31 01:00 | modify | 872 | 0.10 | 121.716 | 122.716 | 121.416 | |
2615 | 2017.01.31 02:30 | close | 872 | 0.10 | 121.653 | 122.716 | 121.416 | 590.00 | 244161.60 |
2616 | 2017.01.31 02:30 | close | 871 | 0.10 | 121.651 | 122.672 | 121.372 | -23.50 | 244138.10 |
2617 | 2017.02.14 21:30 | buy | 873 | 0.10 | 120.778 | 0.000 | 0.000 | |
2618 | 2017.02.14 21:30 | modify | 873 | 0.10 | 120.778 | 119.778 | 121.078 | |
2619 | 2017.02.14 23:30 | close | 873 | 0.10 | 120.854 | 119.778 | 121.078 | 720.00 | 244858.10 |
2620 | 2017.02.15 19:30 | buy | 874 | 0.10 | 120.887 | 0.000 | 0.000 | |
2621 | 2017.02.15 19:30 | modify | 874 | 0.10 | 120.887 | 119.887 | 121.187 | |
2622 | 2017.02.15 20:30 | close | 874 | 0.10 | 120.971 | 119.887 | 121.187 | 800.00 | 245658.10 |
2623 | 2017.02.27 01:15 | sell | 875 | 0.10 | 118.569 | 0.000 | 0.000 | |
2624 | 2017.02.27 01:15 | modify | 875 | 0.10 | 118.569 | 119.569 | 118.269 | |
2625 | 2017.02.27 01:45 | close | 875 | 0.10 | 118.455 | 119.569 | 118.269 | 1100.00 | 246758.10 |
2626 | 2017.03.01 20:45 | buy | 876 | 0.10 | 119.950 | 0.000 | 0.000 | |
2627 | 2017.03.01 20:45 | modify | 876 | 0.10 | 119.950 | 118.950 | 120.250 | |
2628 | 2017.03.01 22:00 | buy | 877 | 0.10 | 119.893 | 0.000 | 0.000 | |
2629 | 2017.03.01 22:00 | modify | 877 | 0.10 | 119.893 | 118.893 | 120.193 | |
2630 | 2017.03.02 00:15 | close | 877 | 0.10 | 119.998 | 118.893 | 120.193 | 1223.30 | 247981.40 |
2631 | 2017.03.02 00:15 | close | 876 | 0.10 | 119.990 | 118.950 | 120.250 | 573.30 | 248554.70 |
2632 | 2017.03.02 21:15 | buy | 878 | 0.10 | 120.247 | 0.000 | 0.000 | |
2633 | 2017.03.02 21:15 | modify | 878 | 0.10 | 120.247 | 119.247 | 120.547 | |
2634 | 2017.03.02 23:00 | buy | 879 | 0.10 | 120.199 | 0.000 | 0.000 | |
2635 | 2017.03.02 23:00 | modify | 879 | 0.10 | 120.199 | 119.199 | 120.499 | |
2636 | 2017.03.03 08:00 | close | 879 | 0.10 | 120.154 | 119.199 | 120.499 | -418.90 | 248135.80 |
2637 | 2017.03.03 08:00 | close | 878 | 0.10 | 120.148 | 119.247 | 120.547 | -958.90 | 247176.90 |
2638 | 2017.03.06 22:30 | buy | 880 | 0.10 | 120.564 | 0.000 | 0.000 | |
2639 | 2017.03.06 22:30 | modify | 880 | 0.10 | 120.564 | 119.564 | 120.864 | |
2640 | 2017.03.06 23:00 | buy | 881 | 0.10 | 120.541 | 0.000 | 0.000 | |
2641 | 2017.03.06 23:00 | modify | 881 | 0.10 | 120.541 | 119.541 | 120.841 | |
2642 | 2017.03.07 01:00 | close | 881 | 0.10 | 120.564 | 119.541 | 120.841 | 261.10 | 247438.00 |
2643 | 2017.03.07 01:00 | close | 880 | 0.10 | 120.568 | 119.564 | 120.864 | 71.10 | 247509.10 |
2644 | 2017.03.07 20:45 | buy | 882 | 0.10 | 120.520 | 0.000 | 0.000 | |
2645 | 2017.03.07 20:45 | modify | 882 | 0.10 | 120.520 | 119.520 | 120.820 | |
2646 | 2017.03.08 09:30 | close | 882 | 0.10 | 120.190 | 119.520 | 120.820 | -3268.90 | 244240.20 |
2647 | 2017.03.08 19:15 | buy | 883 | 0.10 | 120.803 | 0.000 | 0.000 | |
2648 | 2017.03.08 19:15 | modify | 883 | 0.10 | 120.803 | 119.803 | 121.103 | |
2649 | 2017.03.08 19:45 | buy | 884 | 0.10 | 120.786 | 0.000 | 0.000 | |
2650 | 2017.03.08 19:45 | modify | 884 | 0.10 | 120.786 | 119.786 | 121.086 | |
2651 | 2017.03.09 01:30 | close | 884 | 0.10 | 120.664 | 119.786 | 121.086 | -1046.70 | 243193.50 |
2652 | 2017.03.09 01:30 | close | 883 | 0.10 | 120.668 | 119.803 | 121.103 | -1176.70 | 242016.80 |
2653 | 2017.03.10 23:15 | buy | 885 | 0.10 | 122.629 | 0.000 | 0.000 | |
2654 | 2017.03.10 23:15 | modify | 885 | 0.10 | 122.629 | 121.629 | 122.929 | |
2655 | 2017.03.13 02:00 | close | 885 | 0.10 | 122.678 | 121.629 | 122.929 | 521.10 | 242537.90 |
2656 | 2017.03.20 01:45 | sell | 886 | 0.10 | 121.127 | 0.000 | 0.000 | |
2657 | 2017.03.20 01:45 | modify | 886 | 0.10 | 121.127 | 122.127 | 120.827 | |
2658 | 2017.03.20 16:00 | close | 886 | 0.10 | 121.247 | 122.127 | 120.827 | -1240.00 | 241297.90 |
2659 | 2017.03.22 23:15 | sell | 887 | 0.10 | 120.049 | 0.000 | 0.000 | |
2660 | 2017.03.22 23:15 | modify | 887 | 0.10 | 120.049 | 121.049 | 119.749 | |
2661 | 2017.03.23 01:00 | sell | 888 | 0.10 | 120.084 | 0.000 | 0.000 | |
2662 | 2017.03.23 01:00 | modify | 888 | 0.10 | 120.084 | 121.084 | 119.784 | |
2663 | 2017.03.23 08:00 | close | 888 | 0.10 | 120.135 | 121.084 | 119.784 | -550.00 | 240747.90 |
2664 | 2017.03.23 08:00 | close | 887 | 0.10 | 120.128 | 121.049 | 119.749 | -1410.50 | 239337.40 |
2665 | 2017.04.05 20:00 | buy | 889 | 0.10 | 118.510 | 0.000 | 0.000 | |
2666 | 2017.04.05 20:00 | modify | 889 | 0.10 | 118.510 | 117.510 | 118.810 | |
2667 | 2017.04.06 04:45 | close | 889 | 0.10 | 117.978 | 117.510 | 118.810 | -5146.70 | 234190.70 |
2668 | 2017.04.12 02:30 | sell | 890 | 0.10 | 116.371 | 0.000 | 0.000 | |
2669 | 2017.04.12 02:30 | modify | 890 | 0.10 | 116.371 | 117.371 | 116.071 | |
2670 | 2017.04.12 03:00 | close | 890 | 0.10 | 116.247 | 117.371 | 116.071 | 1200.00 | 235390.70 |
2671 | 2017.04.19 01:30 | buy | 891 | 0.10 | 116.338 | 0.000 | 0.000 | |
2672 | 2017.04.19 01:30 | modify | 891 | 0.10 | 116.338 | 115.338 | 116.638 | |
2673 | 2017.04.19 02:30 | close | 891 | 0.10 | 116.402 | 115.338 | 116.638 | 600.00 | 235990.70 |
2674 | 2017.04.19 22:00 | buy | 892 | 0.10 | 116.550 | 0.000 | 0.000 | |
2675 | 2017.04.19 22:00 | modify | 892 | 0.10 | 116.550 | 115.550 | 116.850 | |
2676 | 2017.04.19 23:00 | close | 892 | 0.10 | 116.649 | 115.550 | 116.850 | 950.00 | 236940.70 |
2677 | 2017.04.20 20:15 | buy | 893 | 0.10 | 117.406 | 0.000 | 0.000 | |
2678 | 2017.04.20 20:15 | modify | 893 | 0.10 | 117.406 | 116.406 | 117.706 | |
2679 | 2017.04.20 23:30 | buy | 894 | 0.10 | 117.146 | 0.000 | 0.000 | |
2680 | 2017.04.20 23:30 | modify | 894 | 0.10 | 117.146 | 116.146 | 117.446 | |
2681 | 2017.04.21 02:00 | close | 894 | 0.10 | 117.209 | 116.146 | 117.446 | 661.10 | 237601.80 |
2682 | 2017.04.21 02:00 | close | 893 | 0.10 | 117.209 | 116.406 | 117.706 | -1938.90 | 235662.90 |
2683 | 2017.04.25 02:45 | buy | 895 | 0.10 | 119.205 | 0.000 | 0.000 | |
2684 | 2017.04.25 02:45 | modify | 895 | 0.10 | 119.205 | 118.205 | 119.505 | |
2685 | 2017.04.25 03:30 | close | 895 | 0.10 | 119.329 | 118.205 | 119.505 | 1200.00 | 236862.90 |
2686 | 2017.04.26 02:00 | buy | 896 | 0.10 | 121.319 | 0.000 | 0.000 | |
2687 | 2017.04.26 02:00 | modify | 896 | 0.10 | 121.319 | 120.319 | 121.619 | |
2688 | 2017.04.26 03:15 | close | 896 | 0.10 | 121.608 | 120.319 | 121.619 | 2850.00 | 239712.90 |
2689 | 2017.04.26 22:45 | buy | 897 | 0.10 | 121.233 | 0.000 | 0.000 | |
2690 | 2017.04.26 22:45 | modify | 897 | 0.10 | 121.233 | 120.233 | 121.533 | |
2691 | 2017.04.27 01:15 | close | 897 | 0.10 | 121.269 | 120.233 | 121.533 | 533.30 | 240246.20 |
2692 | 2017.04.28 02:15 | buy | 898 | 0.10 | 120.880 | 0.000 | 0.000 | |
2693 | 2017.04.28 02:15 | modify | 898 | 0.10 | 120.880 | 119.880 | 121.180 | |
2694 | 2017.04.28 09:15 | close | 898 | 0.10 | 120.942 | 119.880 | 121.180 | 580.00 | 240826.20 |
2695 | 2017.04.28 21:30 | buy | 899 | 0.10 | 121.392 | 0.000 | 0.000 | |
2696 | 2017.04.28 21:30 | modify | 899 | 0.10 | 121.392 | 120.392 | 121.692 | |
2697 | 2017.05.01 02:45 | close | 899 | 0.10 | 121.431 | 120.392 | 121.692 | 421.10 | 241247.30 |
2698 | 2017.05.01 22:30 | buy | 900 | 0.10 | 121.914 | 0.000 | 0.000 | |
2699 | 2017.05.01 22:30 | modify | 900 | 0.10 | 121.914 | 120.914 | 122.214 | |
2700 | 2017.05.01 23:00 | buy | 901 | 0.10 | 121.882 | 0.000 | 0.000 | |
2701 | 2017.05.01 23:00 | modify | 901 | 0.10 | 121.882 | 120.882 | 122.182 | |
2702 | 2017.05.02 01:15 | close | 901 | 0.10 | 121.980 | 120.882 | 122.182 | 1011.10 | 242258.40 |
2703 | 2017.05.02 01:15 | close | 900 | 0.10 | 121.979 | 120.914 | 122.214 | 681.10 | 242939.50 |
2704 | 2017.05.04 20:45 | buy | 902 | 0.10 | 123.327 | 0.000 | 0.000 | |
2705 | 2017.05.04 20:45 | modify | 902 | 0.10 | 123.327 | 122.327 | 123.627 | |
2706 | 2017.05.04 21:30 | close | 902 | 0.10 | 123.415 | 122.327 | 123.627 | 840.00 | 243779.50 |
2707 | 2017.05.05 22:15 | buy | 903 | 0.10 | 123.753 | 0.000 | 0.000 | |
2708 | 2017.05.05 22:15 | modify | 903 | 0.10 | 123.753 | 122.753 | 124.053 | |
2709 | 2017.05.05 22:45 | buy | 904 | 0.10 | 123.713 | 0.000 | 0.000 | |
2710 | 2017.05.05 22:45 | modify | 904 | 0.10 | 123.713 | 122.713 | 124.013 | |
2711 | 2017.05.05 23:30 | close | 904 | 0.10 | 123.805 | 122.713 | 124.013 | 880.00 | 244659.50 |
2712 | 2017.05.05 23:45 | close | 903 | 0.10 | 123.904 | 122.753 | 124.053 | 1470.00 | 246129.50 |
2713 | 2017.05.08 02:45 | buy | 905 | 0.10 | 123.761 | 0.000 | 0.000 | |
2714 | 2017.05.08 02:45 | modify | 905 | 0.10 | 123.761 | 122.761 | 124.061 | |
2715 | 2017.05.08 08:45 | close | 905 | 0.10 | 123.954 | 122.761 | 124.061 | 1890.00 | 248019.50 |
2716 | 2017.05.09 02:45 | buy | 906 | 0.10 | 123.696 | 0.000 | 0.000 | |
2717 | 2017.05.09 02:45 | modify | 906 | 0.10 | 123.696 | 122.696 | 123.996 | |
2718 | 2017.05.09 03:30 | close | 906 | 0.10 | 123.870 | 122.696 | 123.996 | 1700.00 | 249719.50 |
2719 | 2017.05.09 22:45 | buy | 907 | 0.10 | 123.823 | 0.000 | 0.000 | |
2720 | 2017.05.09 22:45 | modify | 907 | 0.10 | 123.823 | 122.823 | 124.123 | |
2721 | 2017.05.09 23:45 | close | 907 | 0.10 | 123.966 | 122.823 | 124.123 | 1390.00 | 251109.50 |
2722 | 2017.05.10 02:00 | buy | 908 | 0.10 | 123.770 | 0.000 | 0.000 | |
2723 | 2017.05.10 02:00 | modify | 908 | 0.10 | 123.770 | 122.770 | 124.070 | |
2724 | 2017.05.10 03:42 | t/p | 908 | 0.10 | 124.070 | 122.770 | 124.070 | 2960.00 | 254069.50 |
2725 | 2017.05.17 01:45 | buy | 909 | 0.10 | 125.163 | 0.000 | 0.000 | |
2726 | 2017.05.17 01:45 | modify | 909 | 0.10 | 125.163 | 124.163 | 125.463 | |
2727 | 2017.05.17 14:00 | close | 909 | 0.10 | 124.908 | 124.163 | 125.463 | -2590.00 | 251479.50 |
2728 | 2017.05.19 22:30 | buy | 910 | 0.10 | 124.564 | 0.000 | 0.000 | |
2729 | 2017.05.19 22:30 | modify | 910 | 0.10 | 124.564 | 123.564 | 124.864 | |
2730 | 2017.05.19 23:15 | close | 910 | 0.10 | 124.649 | 123.564 | 124.864 | 810.00 | 252289.50 |
2731 | 2017.05.23 01:45 | buy | 911 | 0.10 | 124.886 | 0.000 | 0.000 | |
2732 | 2017.05.23 01:45 | modify | 911 | 0.10 | 124.886 | 123.886 | 125.186 | |
2733 | 2017.05.23 05:15 | close | 911 | 0.10 | 125.031 | 123.886 | 125.186 | 1410.00 | 253699.50 |
2734 | 2017.05.24 21:15 | buy | 912 | 0.10 | 125.130 | 0.000 | 0.000 | |
2735 | 2017.05.24 21:15 | modify | 912 | 0.10 | 125.130 | 124.130 | 125.430 | |
2736 | 2017.05.24 21:30 | close | 912 | 0.10 | 125.280 | 124.130 | 125.430 | 1460.00 | 255159.50 |
2737 | 2017.05.25 20:30 | buy | 913 | 0.10 | 125.257 | 0.000 | 0.000 | |
2738 | 2017.05.25 20:30 | modify | 913 | 0.10 | 125.257 | 124.257 | 125.557 | |
2739 | 2017.05.25 23:30 | close | 913 | 0.10 | 125.374 | 124.257 | 125.557 | 1130.00 | 256289.50 |
2740 | 2017.05.26 02:15 | buy | 914 | 0.10 | 125.304 | 0.000 | 0.000 | |
2741 | 2017.05.26 02:15 | modify | 914 | 0.10 | 125.304 | 124.304 | 125.604 | |
2742 | 2017.05.26 12:30 | close | 914 | 0.10 | 124.531 | 124.304 | 125.604 | -7770.00 | 248519.50 |
2743 | 2017.05.26 20:00 | sell | 915 | 0.10 | 124.467 | 0.000 | 0.000 | |
2744 | 2017.05.26 20:00 | modify | 915 | 0.10 | 124.467 | 125.467 | 124.167 | |
2745 | 2017.05.26 21:00 | close | 915 | 0.10 | 124.334 | 125.467 | 124.167 | 1290.00 | 249809.50 |
2746 | 2017.06.06 21:45 | sell | 916 | 0.10 | 123.419 | 0.000 | 0.000 | |
2747 | 2017.06.06 21:45 | modify | 916 | 0.10 | 123.419 | 124.419 | 123.119 | |
2748 | 2017.06.06 23:15 | sell | 917 | 0.10 | 123.442 | 0.000 | 0.000 | |
2749 | 2017.06.06 23:15 | modify | 917 | 0.10 | 123.442 | 124.442 | 123.142 | |
2750 | 2017.06.07 00:30 | close | 917 | 0.10 | 123.303 | 124.442 | 123.142 | 1156.50 | 250966.00 |
2751 | 2017.06.07 00:30 | close | 916 | 0.10 | 123.303 | 124.419 | 123.119 | 926.50 | 251892.50 |
2752 | 2017.06.09 20:15 | buy | 918 | 0.10 | 123.706 | 0.000 | 0.000 | |
2753 | 2017.06.09 20:15 | modify | 918 | 0.10 | 123.706 | 122.706 | 124.006 | |
2754 | 2017.06.12 00:15 | close | 918 | 0.10 | 123.625 | 122.706 | 124.006 | -778.90 | 251113.60 |
2755 | 2017.06.12 02:45 | buy | 919 | 0.10 | 123.590 | 0.000 | 0.000 | |
2756 | 2017.06.12 02:45 | modify | 919 | 0.10 | 123.590 | 122.590 | 123.890 | |
2757 | 2017.06.12 05:30 | close | 919 | 0.10 | 123.584 | 122.590 | 123.890 | -100.00 | 251013.60 |
2758 | 2017.06.12 23:00 | sell | 920 | 0.10 | 123.098 | 0.000 | 0.000 | |
2759 | 2017.06.12 23:00 | modify | 920 | 0.10 | 123.098 | 124.098 | 122.798 | |
2760 | 2017.06.13 02:00 | close | 920 | 0.10 | 123.058 | 124.098 | 122.798 | 166.50 | 251180.10 |
2761 | 2017.06.21 21:30 | buy | 921 | 0.10 | 124.152 | 0.000 | 0.000 | |
2762 | 2017.06.21 21:30 | modify | 921 | 0.10 | 124.152 | 123.152 | 124.452 | |
2763 | 2017.06.21 21:45 | close | 921 | 0.10 | 124.269 | 123.152 | 124.452 | 1130.00 | 252310.10 |
2764 | 2017.06.23 22:30 | buy | 922 | 0.10 | 124.546 | 0.000 | 0.000 | |
2765 | 2017.06.23 22:30 | modify | 922 | 0.10 | 124.546 | 123.546 | 124.846 | |
2766 | 2017.06.26 03:00 | close | 922 | 0.10 | 124.582 | 123.546 | 124.846 | 391.10 | 252701.20 |
2767 | 2017.06.28 02:30 | buy | 923 | 0.10 | 127.231 | 0.000 | 0.000 | |
2768 | 2017.06.28 02:30 | modify | 923 | 0.10 | 127.231 | 126.231 | 127.531 | |
2769 | 2017.06.28 07:30 | close | 923 | 0.10 | 127.245 | 126.231 | 127.531 | 100.00 | 252801.20 |
2770 | 2017.06.30 01:45 | buy | 924 | 0.10 | 128.182 | 0.000 | 0.000 | |
2771 | 2017.06.30 01:45 | modify | 924 | 0.10 | 128.182 | 127.182 | 128.482 | |
2772 | 2017.06.30 02:45 | buy | 925 | 0.10 | 128.097 | 0.000 | 0.000 | |
2773 | 2017.06.30 02:45 | modify | 925 | 0.10 | 128.097 | 127.097 | 128.397 | |
2774 | 2017.06.30 03:30 | close | 925 | 0.10 | 128.192 | 127.097 | 128.397 | 910.00 | 253711.20 |
2775 | 2017.06.30 08:30 | close | 924 | 0.10 | 128.062 | 127.182 | 128.482 | -1240.00 | 252471.20 |
2776 | 2017.07.05 01:45 | buy | 926 | 0.10 | 128.391 | 0.000 | 0.000 | |
2777 | 2017.07.05 01:45 | modify | 926 | 0.10 | 128.391 | 127.391 | 128.691 | |
2778 | 2017.07.05 06:45 | close | 926 | 0.10 | 128.415 | 127.391 | 128.691 | 200.00 | 252671.20 |
2779 | 2017.07.07 01:15 | buy | 927 | 0.10 | 129.227 | 0.000 | 0.000 | |
2780 | 2017.07.07 01:15 | modify | 927 | 0.10 | 129.227 | 128.227 | 129.527 | |
2781 | 2017.07.07 03:15 | close | 927 | 0.10 | 129.323 | 128.227 | 129.527 | 920.00 | 253591.20 |
2782 | 2017.07.07 23:00 | buy | 928 | 0.10 | 129.904 | 0.000 | 0.000 | |
2783 | 2017.07.07 23:00 | modify | 928 | 0.10 | 129.904 | 128.904 | 130.204 | |
2784 | 2017.07.07 23:45 | buy | 929 | 0.10 | 129.863 | 0.000 | 0.000 | |
2785 | 2017.07.07 23:45 | modify | 929 | 0.10 | 129.863 | 128.863 | 130.163 | |
2786 | 2017.07.10 00:45 | close | 929 | 0.10 | 129.971 | 128.863 | 130.163 | 1111.10 | 254702.30 |
2787 | 2017.07.10 01:00 | close | 928 | 0.10 | 129.970 | 128.904 | 130.204 | 691.10 | 255393.40 |
2788 | 2017.07.10 22:15 | buy | 930 | 0.10 | 130.043 | 0.000 | 0.000 | |
2789 | 2017.07.10 22:15 | modify | 930 | 0.10 | 130.043 | 129.043 | 130.343 | |
2790 | 2017.07.10 23:45 | buy | 931 | 0.10 | 130.005 | 0.000 | 0.000 | |
2791 | 2017.07.10 23:45 | modify | 931 | 0.10 | 130.005 | 129.005 | 130.305 | |
2792 | 2017.07.11 03:15 | close | 931 | 0.10 | 130.097 | 129.005 | 130.305 | 951.10 | 256344.50 |
2793 | 2017.07.11 03:15 | close | 930 | 0.10 | 130.102 | 129.043 | 130.343 | 621.10 | 256965.60 |
2794 | 2017.07.12 02:30 | buy | 932 | 0.10 | 130.532 | 0.000 | 0.000 | |
2795 | 2017.07.12 02:30 | modify | 932 | 0.10 | 130.532 | 129.532 | 130.832 | |
2796 | 2017.07.12 12:45 | close | 932 | 0.10 | 129.778 | 129.532 | 130.832 | -7580.00 | 249385.60 |
2797 | 2017.07.13 02:00 | sell | 933 | 0.10 | 129.351 | 0.000 | 0.000 | |
2798 | 2017.07.13 02:00 | modify | 933 | 0.10 | 129.351 | 130.351 | 129.051 | |
2799 | 2017.07.13 02:30 | sell | 934 | 0.10 | 129.370 | 0.000 | 0.000 | |
2800 | 2017.07.13 02:30 | modify | 934 | 0.10 | 129.370 | 130.370 | 129.070 | |
2801 | 2017.07.13 06:00 | close | 934 | 0.10 | 129.312 | 130.370 | 129.070 | 540.00 | 249925.60 |
2802 | 2017.07.13 06:00 | close | 933 | 0.10 | 129.303 | 130.351 | 129.051 | 440.00 | 250365.60 |
2803 | 2017.07.18 22:15 | buy | 935 | 0.10 | 129.416 | 0.000 | 0.000 | |
2804 | 2017.07.18 22:15 | modify | 935 | 0.10 | 129.416 | 128.416 | 129.716 | |
2805 | 2017.07.19 02:15 | buy | 936 | 0.10 | 129.428 | 0.000 | 0.000 | |
2806 | 2017.07.19 02:15 | modify | 936 | 0.10 | 129.428 | 128.428 | 129.728 | |
2807 | 2017.07.19 08:45 | close | 936 | 0.10 | 129.423 | 128.428 | 129.728 | -90.00 | 250275.60 |
2808 | 2017.07.19 08:45 | close | 935 | 0.10 | 129.420 | 128.416 | 129.716 | 71.10 | 250346.70 |
2809 | 2017.07.19 22:15 | sell | 937 | 0.10 | 128.829 | 0.000 | 0.000 | |
2810 | 2017.07.19 22:15 | modify | 937 | 0.10 | 128.829 | 129.829 | 128.529 | |
2811 | 2017.07.19 23:45 | sell | 938 | 0.10 | 128.827 | 0.000 | 0.000 | |
2812 | 2017.07.19 23:45 | modify | 938 | 0.10 | 128.827 | 129.827 | 128.527 | |
2813 | 2017.07.20 04:00 | close | 938 | 0.10 | 128.876 | 129.827 | 128.527 | -1110.50 | 249236.20 |
2814 | 2017.07.20 04:00 | close | 937 | 0.10 | 128.876 | 129.829 | 128.529 | -1090.50 | 248145.70 |
2815 | 2017.07.21 01:30 | buy | 939 | 0.10 | 130.045 | 0.000 | 0.000 | |
2816 | 2017.07.21 01:30 | modify | 939 | 0.10 | 130.045 | 129.045 | 130.345 | |
2817 | 2017.07.21 03:30 | close | 939 | 0.10 | 130.141 | 129.045 | 130.345 | 920.00 | 249065.70 |
2818 | 2017.07.27 02:15 | buy | 940 | 0.10 | 130.392 | 0.000 | 0.000 | |
2819 | 2017.07.27 02:15 | modify | 940 | 0.10 | 130.392 | 129.392 | 130.692 | |
2820 | 2017.07.27 06:45 | close | 940 | 0.10 | 130.344 | 129.392 | 130.692 | -520.00 | 248545.70 |
2821 | 2017.08.10 22:00 | sell | 941 | 0.10 | 128.622 | 0.000 | 0.000 | |
2822 | 2017.08.10 22:00 | modify | 941 | 0.10 | 128.622 | 129.622 | 128.322 | |
2823 | 2017.08.11 00:15 | close | 941 | 0.10 | 128.492 | 129.622 | 128.322 | 1066.50 | 249612.20 |
2824 | 2017.08.30 21:30 | buy | 942 | 0.10 | 131.264 | 0.000 | 0.000 | |
2825 | 2017.08.30 21:30 | modify | 942 | 0.10 | 131.264 | 130.264 | 131.564 | |
2826 | 2017.08.30 23:15 | buy | 943 | 0.10 | 131.157 | 0.000 | 0.000 | |
2827 | 2017.08.30 23:15 | modify | 943 | 0.10 | 131.157 | 130.157 | 131.457 | |
2828 | 2017.08.31 02:00 | close | 943 | 0.10 | 131.201 | 130.157 | 131.457 | 613.30 | 250225.50 |
2829 | 2017.08.31 02:00 | close | 942 | 0.10 | 131.199 | 130.264 | 131.564 | -476.70 | 249748.80 |
2830 | 2017.09.05 23:15 | sell | 944 | 0.10 | 129.685 | 0.000 | 0.000 | |
2831 | 2017.09.05 23:15 | modify | 944 | 0.10 | 129.685 | 130.685 | 129.385 | |
2832 | 2017.09.06 00:15 | close | 944 | 0.10 | 129.510 | 130.685 | 129.385 | 1516.50 | 251265.30 |
2833 | 2017.09.08 01:00 | buy | 945 | 0.10 | 130.289 | 0.000 | 0.000 | |
2834 | 2017.09.08 01:00 | modify | 945 | 0.10 | 130.289 | 129.289 | 130.589 | |
2835 | 2017.09.08 04:45 | close | 945 | 0.10 | 130.431 | 129.289 | 130.589 | 1380.00 | 252645.30 |
2836 | 2017.09.13 20:00 | buy | 946 | 0.10 | 131.507 | 0.000 | 0.000 | |
2837 | 2017.09.13 20:00 | modify | 946 | 0.10 | 131.507 | 130.507 | 131.807 | |
2838 | 2017.09.13 23:00 | close | 946 | 0.10 | 131.474 | 130.507 | 131.807 | -370.00 | 252275.30 |
2839 | 2017.09.14 22:45 | buy | 947 | 0.10 | 131.572 | 0.000 | 0.000 | |
2840 | 2017.09.14 22:45 | modify | 947 | 0.10 | 131.572 | 130.572 | 131.872 | |
2841 | 2017.09.14 23:15 | buy | 948 | 0.10 | 131.508 | 0.000 | 0.000 | |
2842 | 2017.09.14 23:15 | modify | 948 | 0.10 | 131.508 | 130.508 | 131.808 | |
2843 | 2017.09.15 06:45 | close | 948 | 0.10 | 131.303 | 130.508 | 131.808 | -2018.90 | 250256.40 |
2844 | 2017.09.15 06:45 | close | 947 | 0.10 | 131.310 | 130.572 | 131.872 | -2588.90 | 247667.50 |
2845 | 2017.09.19 02:15 | buy | 949 | 0.10 | 133.256 | 0.000 | 0.000 | |
2846 | 2017.09.19 02:15 | modify | 949 | 0.10 | 133.256 | 132.256 | 133.556 | |
2847 | 2017.09.19 02:45 | close | 949 | 0.10 | 133.380 | 132.256 | 133.556 | 1200.00 | 248867.50 |
2848 | 2017.09.20 02:15 | buy | 950 | 0.10 | 133.766 | 0.000 | 0.000 | |
2849 | 2017.09.20 02:15 | modify | 950 | 0.10 | 133.766 | 132.766 | 134.066 | |
2850 | 2017.09.20 04:45 | close | 950 | 0.10 | 133.957 | 132.766 | 134.066 | 1870.00 | 250737.50 |
2851 | 2017.09.20 21:30 | buy | 951 | 0.10 | 133.432 | 0.000 | 0.000 | |
2852 | 2017.09.20 21:30 | modify | 951 | 0.10 | 133.432 | 132.432 | 133.732 | |
2853 | 2017.09.20 22:00 | close | 951 | 0.10 | 133.571 | 132.432 | 133.732 | 1350.00 | 252087.50 |
2854 | 2017.09.20 23:30 | buy | 952 | 0.10 | 133.439 | 0.000 | 0.000 | |
2855 | 2017.09.20 23:30 | modify | 952 | 0.10 | 133.439 | 132.439 | 133.739 | |
2856 | 2017.09.21 01:00 | close | 952 | 0.10 | 133.565 | 132.439 | 133.739 | 1433.30 | 253520.80 |
2857 | 2017.09.22 01:00 | buy | 953 | 0.10 | 134.236 | 0.000 | 0.000 | |
2858 | 2017.09.22 01:00 | modify | 953 | 0.10 | 134.236 | 133.236 | 134.536 | |
2859 | 2017.09.22 02:30 | close | 953 | 0.10 | 134.322 | 133.236 | 134.536 | 820.00 | 254340.80 |
2860 | 2017.09.22 20:00 | buy | 954 | 0.10 | 133.929 | 0.000 | 0.000 | |
2861 | 2017.09.22 20:00 | modify | 954 | 0.10 | 133.929 | 132.929 | 134.229 | |
2862 | 2017.09.25 01:30 | close | 954 | 0.10 | 133.892 | 132.929 | 134.229 | -338.90 | 254001.90 |
2863 | 2017.09.26 01:30 | sell | 955 | 0.10 | 132.489 | 0.000 | 0.000 | |
2864 | 2017.09.26 01:30 | modify | 955 | 0.10 | 132.489 | 133.489 | 132.189 | |
2865 | 2017.09.26 02:15 | sell | 956 | 0.10 | 132.458 | 0.000 | 0.000 | |
2866 | 2017.09.26 02:15 | modify | 956 | 0.10 | 132.458 | 133.458 | 132.158 | |
2867 | 2017.09.26 03:45 | close | 956 | 0.10 | 132.334 | 133.458 | 132.158 | 1200.00 | 255201.90 |
2868 | 2017.09.26 03:45 | close | 955 | 0.10 | 132.323 | 133.489 | 132.189 | 1620.00 | 256821.90 |
2869 | 2017.09.29 21:15 | buy | 957 | 0.10 | 132.836 | 0.000 | 0.000 | |
2870 | 2017.09.29 21:15 | modify | 957 | 0.10 | 132.836 | 131.836 | 133.136 | |
2871 | 2017.09.29 22:00 | close | 957 | 0.10 | 132.925 | 131.836 | 133.136 | 850.00 | 257671.90 |
2872 | 2017.10.03 01:45 | sell | 958 | 0.10 | 132.318 | 0.000 | 0.000 | |
2873 | 2017.10.03 01:45 | modify | 958 | 0.10 | 132.318 | 133.318 | 132.018 | |
2874 | 2017.10.03 03:30 | close | 958 | 0.10 | 132.235 | 133.318 | 132.018 | 790.00 | 258461.90 |
2875 | 2017.10.04 22:30 | buy | 959 | 0.10 | 132.618 | 0.000 | 0.000 | |
2876 | 2017.10.04 22:30 | modify | 959 | 0.10 | 132.618 | 131.618 | 132.918 | |
2877 | 2017.10.05 03:00 | close | 959 | 0.10 | 132.636 | 131.618 | 132.918 | 353.30 | 258815.20 |
2878 | 2017.10.09 22:30 | buy | 960 | 0.10 | 132.336 | 0.000 | 0.000 | |
2879 | 2017.10.09 22:30 | modify | 960 | 0.10 | 132.336 | 131.336 | 132.636 | |
2880 | 2017.10.10 03:15 | close | 960 | 0.10 | 132.379 | 131.336 | 132.636 | 461.10 | 259276.30 |
2881 | 2017.10.20 23:00 | buy | 961 | 0.10 | 133.653 | 0.000 | 0.000 | |
2882 | 2017.10.20 23:00 | modify | 961 | 0.10 | 133.653 | 132.653 | 133.953 | |
2883 | 2017.10.20 23:45 | close | 961 | 0.10 | 133.702 | 132.653 | 133.953 | 450.00 | 259726.30 |
2884 | 2017.10.23 20:00 | buy | 962 | 0.10 | 133.550 | 0.000 | 0.000 | |
2885 | 2017.10.23 20:00 | modify | 962 | 0.10 | 133.550 | 132.550 | 133.850 | |
2886 | 2017.10.24 04:45 | close | 962 | 0.10 | 133.320 | 132.550 | 133.850 | -2268.90 | 257457.40 |
2887 | 2017.10.24 21:15 | buy | 963 | 0.10 | 133.909 | 0.000 | 0.000 | |
2888 | 2017.10.24 21:15 | modify | 963 | 0.10 | 133.909 | 132.909 | 134.209 | |
2889 | 2017.10.24 22:00 | buy | 964 | 0.10 | 133.867 | 0.000 | 0.000 | |
2890 | 2017.10.24 22:00 | modify | 964 | 0.10 | 133.867 | 132.867 | 134.167 | |
2891 | 2017.10.24 22:30 | close | 964 | 0.10 | 133.955 | 132.867 | 134.167 | 840.00 | 258297.40 |
2892 | 2017.10.24 23:30 | close | 963 | 0.10 | 133.990 | 132.909 | 134.209 | 770.00 | 259067.40 |
2893 | 2017.10.26 01:30 | buy | 965 | 0.10 | 134.276 | 0.000 | 0.000 | |
2894 | 2017.10.26 01:30 | modify | 965 | 0.10 | 134.276 | 133.276 | 134.576 | |
2895 | 2017.10.26 03:15 | close | 965 | 0.10 | 134.359 | 133.276 | 134.576 | 790.00 | 259857.40 |
2896 | 2017.11.02 01:45 | buy | 966 | 0.10 | 132.608 | 0.000 | 0.000 | |
2897 | 2017.11.02 01:45 | modify | 966 | 0.10 | 132.608 | 131.608 | 132.908 | |
2898 | 2017.11.02 02:45 | close | 966 | 0.10 | 132.716 | 131.608 | 132.908 | 1040.00 | 260897.40 |
2899 | 2017.11.03 02:00 | buy | 967 | 0.10 | 132.946 | 0.000 | 0.000 | |
2900 | 2017.11.03 02:00 | modify | 967 | 0.10 | 132.946 | 131.946 | 133.246 | |
2901 | 2017.11.03 03:30 | close | 967 | 0.10 | 132.985 | 131.946 | 133.246 | 350.00 | 261247.40 |
2902 | 2017.11.15 20:30 | buy | 968 | 0.10 | 133.370 | 0.000 | 0.000 | |
2903 | 2017.11.15 20:30 | modify | 968 | 0.10 | 133.370 | 132.370 | 133.670 | |
2904 | 2017.11.15 21:00 | buy | 969 | 0.10 | 133.318 | 0.000 | 0.000 | |
2905 | 2017.11.15 21:00 | modify | 969 | 0.10 | 133.318 | 132.318 | 133.618 | |
2906 | 2017.11.16 02:45 | close | 969 | 0.10 | 133.074 | 132.318 | 133.618 | -2266.70 | 258980.70 |
2907 | 2017.11.16 02:45 | close | 968 | 0.10 | 133.079 | 132.370 | 133.670 | -2736.70 | 256244.00 |
2908 | 2017.11.29 22:15 | buy | 970 | 0.10 | 132.606 | 0.000 | 0.000 | |
2909 | 2017.11.29 22:15 | modify | 970 | 0.10 | 132.606 | 131.606 | 132.906 | |
2910 | 2017.11.30 00:45 | close | 970 | 0.10 | 132.704 | 131.606 | 132.906 | 1153.30 | 257397.30 |
2911 | 2017.12.07 01:15 | sell | 971 | 0.10 | 132.490 | 0.000 | 0.000 | |
2912 | 2017.12.07 01:15 | modify | 971 | 0.10 | 132.490 | 133.490 | 132.190 | |
2913 | 2017.12.07 07:15 | close | 971 | 0.10 | 132.644 | 133.490 | 132.190 | -1580.00 | 255817.30 |
2914 | 2017.12.11 22:30 | buy | 972 | 0.10 | 133.774 | 0.000 | 0.000 | |
2915 | 2017.12.11 22:30 | modify | 972 | 0.10 | 133.774 | 132.774 | 134.074 | |
2916 | 2017.12.12 01:30 | close | 972 | 0.10 | 133.733 | 132.774 | 134.074 | -378.90 | 255438.40 |
2917 | 2017.12.19 22:45 | buy | 973 | 0.10 | 133.679 | 0.000 | 0.000 | |
2918 | 2017.12.19 22:45 | modify | 973 | 0.10 | 133.679 | 132.679 | 133.979 | |
2919 | 2017.12.20 02:00 | close | 973 | 0.10 | 133.753 | 132.679 | 133.979 | 771.10 | 256209.50 |
2920 | 2017.12.21 21:15 | buy | 974 | 0.10 | 134.583 | 0.000 | 0.000 | |
2921 | 2017.12.21 21:15 | modify | 974 | 0.10 | 134.583 | 133.583 | 134.883 | |
2922 | 2017.12.21 22:00 | buy | 975 | 0.10 | 134.572 | 0.000 | 0.000 | |
2923 | 2017.12.21 22:00 | modify | 975 | 0.10 | 134.572 | 133.572 | 134.872 | |
2924 | 2017.12.22 08:30 | close | 975 | 0.10 | 134.335 | 133.572 | 134.872 | -2338.90 | 253870.60 |
2925 | 2017.12.22 08:30 | close | 974 | 0.10 | 134.339 | 133.583 | 134.883 | -2408.90 | 251461.70 |
2926 | 2017.12.27 21:15 | buy | 976 | 0.10 | 134.757 | 0.000 | 0.000 | |
2927 | 2017.12.27 21:15 | modify | 976 | 0.10 | 134.757 | 133.757 | 135.057 | |
2928 | 2017.12.27 22:15 | buy | 977 | 0.10 | 134.739 | 0.000 | 0.000 | |
2929 | 2017.12.27 22:15 | modify | 977 | 0.10 | 134.739 | 133.739 | 135.039 | |
2930 | 2017.12.28 01:00 | close | 977 | 0.10 | 134.773 | 133.739 | 135.039 | 513.30 | 251975.00 |
2931 | 2017.12.28 01:00 | close | 976 | 0.10 | 134.763 | 133.757 | 135.057 | 233.30 | 252208.30 |
2932 | 2017.12.28 22:45 | buy | 978 | 0.10 | 134.828 | 0.000 | 0.000 | |
2933 | 2017.12.28 22:45 | modify | 978 | 0.10 | 134.828 | 133.828 | 135.128 | |
2934 | 2017.12.29 02:15 | close | 978 | 0.10 | 134.861 | 133.828 | 135.128 | 361.10 | 252569.40 |
2935 | 2017.12.29 22:30 | buy | 979 | 0.10 | 135.264 | 0.000 | 0.000 | |
2936 | 2017.12.29 22:30 | modify | 979 | 0.10 | 135.264 | 134.264 | 135.564 | |
2937 | 2018.01.02 01:15 | close | 979 | 0.10 | 135.357 | 134.264 | 135.564 | 1032.20 | 253601.60 |
2938 | 2018.01.04 22:30 | buy | 980 | 0.10 | 136.077 | 0.000 | 0.000 | |
2939 | 2018.01.04 22:30 | modify | 980 | 0.10 | 136.077 | 135.077 | 136.377 | |
2940 | 2018.01.04 23:30 | buy | 981 | 0.10 | 136.063 | 0.000 | 0.000 | |
2941 | 2018.01.04 23:30 | modify | 981 | 0.10 | 136.063 | 135.063 | 136.363 | |
2942 | 2018.01.05 01:00 | close | 981 | 0.10 | 136.139 | 135.063 | 136.363 | 791.10 | 254392.70 |
2943 | 2018.01.05 01:00 | close | 980 | 0.10 | 136.134 | 135.077 | 136.377 | 601.10 | 254993.80 |
2944 | 2018.01.05 22:30 | buy | 982 | 0.10 | 136.274 | 0.000 | 0.000 | |
2945 | 2018.01.05 22:30 | modify | 982 | 0.10 | 136.274 | 135.274 | 136.574 | |
2946 | 2018.01.08 01:45 | close | 982 | 0.10 | 136.229 | 135.274 | 136.574 | -418.90 | 254574.90 |
2947 | 2018.01.09 22:00 | sell | 983 | 0.10 | 134.389 | 0.000 | 0.000 | |
2948 | 2018.01.09 22:00 | modify | 983 | 0.10 | 134.389 | 135.389 | 134.089 | |
2949 | 2018.01.10 01:30 | sell | 984 | 0.10 | 134.540 | 0.000 | 0.000 | |
2950 | 2018.01.10 01:30 | modify | 984 | 0.10 | 134.540 | 135.540 | 134.240 | |
2951 | 2018.01.10 02:45 | close | 984 | 0.10 | 134.388 | 135.540 | 134.240 | 1480.00 | 256054.90 |
2952 | 2018.01.10 02:45 | close | 983 | 0.10 | 134.382 | 135.389 | 134.089 | -163.50 | 255891.40 |
2953 | 2018.01.12 19:30 | buy | 985 | 0.10 | 134.954 | 0.000 | 0.000 | |
2954 | 2018.01.12 19:30 | modify | 985 | 0.10 | 134.954 | 133.954 | 135.254 | |
2955 | 2018.01.12 21:00 | close | 985 | 0.10 | 135.062 | 133.954 | 135.254 | 1040.00 | 256931.40 |
2956 | 2018.01.15 20:45 | buy | 986 | 0.10 | 135.466 | 0.000 | 0.000 | |
2957 | 2018.01.15 20:45 | modify | 986 | 0.10 | 135.466 | 134.466 | 135.766 | |
2958 | 2018.01.15 23:00 | close | 986 | 0.10 | 135.563 | 134.466 | 135.766 | 930.00 | 257861.40 |
2959 | 2018.01.16 21:45 | buy | 987 | 0.10 | 135.349 | 0.000 | 0.000 | |
2960 | 2018.01.16 21:45 | modify | 987 | 0.10 | 135.349 | 134.349 | 135.649 | |
2961 | 2018.01.16 23:15 | close | 987 | 0.10 | 135.475 | 134.349 | 135.649 | 1220.00 | 259081.40 |
2962 | 2018.01.17 01:15 | buy | 988 | 0.10 | 135.343 | 0.000 | 0.000 | |
2963 | 2018.01.17 01:15 | modify | 988 | 0.10 | 135.343 | 134.343 | 135.643 | |
2964 | 2018.01.17 02:00 | close | 988 | 0.10 | 135.462 | 134.343 | 135.643 | 1150.00 | 260231.40 |
2965 | 2018.01.18 19:45 | buy | 989 | 0.10 | 135.636 | 0.000 | 0.000 | |
2966 | 2018.01.18 19:45 | modify | 989 | 0.10 | 135.636 | 134.636 | 135.936 | |
2967 | 2018.01.18 20:15 | close | 989 | 0.10 | 135.736 | 134.636 | 135.936 | 960.00 | 261191.40 |
2968 | 2018.01.25 20:30 | buy | 990 | 0.10 | 135.657 | 0.000 | 0.000 | |
2969 | 2018.01.25 20:30 | modify | 990 | 0.10 | 135.657 | 134.657 | 135.957 | |
2970 | 2018.01.26 01:15 | close | 990 | 0.10 | 135.733 | 134.657 | 135.957 | 791.10 | 261982.50 |
2971 | 2018.01.31 20:45 | buy | 991 | 0.10 | 135.657 | 0.000 | 0.000 | |
2972 | 2018.01.31 20:45 | modify | 991 | 0.10 | 135.657 | 134.657 | 135.957 | |
2973 | 2018.02.01 01:30 | close | 991 | 0.10 | 135.634 | 134.657 | 135.957 | -56.70 | 261925.80 |
2974 | 2018.02.02 23:00 | buy | 992 | 0.10 | 137.230 | 0.000 | 0.000 | |
2975 | 2018.02.02 23:00 | modify | 992 | 0.10 | 137.230 | 136.230 | 137.530 | |
2976 | 2018.02.05 05:15 | close | 992 | 0.10 | 137.020 | 136.230 | 137.530 | -2068.90 | 259856.90 |
2977 | 2018.02.21 22:15 | buy | 993 | 0.10 | 132.505 | 0.000 | 0.000 | |
2978 | 2018.02.21 22:15 | modify | 993 | 0.10 | 132.505 | 131.505 | 132.805 | |
2979 | 2018.02.22 03:30 | close | 993 | 0.10 | 131.578 | 131.505 | 132.805 | -9096.70 | 250760.20 |
2980 | 2018.02.23 22:00 | sell | 994 | 0.10 | 131.248 | 0.000 | 0.000 | |
2981 | 2018.02.23 22:00 | modify | 994 | 0.10 | 131.248 | 132.248 | 130.948 | |
2982 | 2018.02.26 02:45 | close | 994 | 0.10 | 131.400 | 132.248 | 130.948 | -1753.50 | 249006.70 |
2983 | 2018.03.07 19:15 | buy | 995 | 0.10 | 131.257 | 0.000 | 0.000 | |
2984 | 2018.03.07 19:15 | modify | 995 | 0.10 | 131.257 | 130.257 | 131.557 | |
2985 | 2018.03.07 20:00 | close | 995 | 0.10 | 131.339 | 130.257 | 131.557 | 780.00 | 249786.70 |
2986 | 2018.03.09 22:00 | buy | 996 | 0.10 | 131.498 | 0.000 | 0.000 | |
2987 | 2018.03.09 22:00 | modify | 996 | 0.10 | 131.498 | 130.498 | 131.798 | |
2988 | 2018.03.09 23:30 | buy | 997 | 0.10 | 131.425 | 0.000 | 0.000 | |
2989 | 2018.03.09 23:30 | modify | 997 | 0.10 | 131.425 | 130.425 | 131.725 | |
2990 | 2018.03.12 01:15 | close | 997 | 0.10 | 131.574 | 130.425 | 131.725 | 1521.10 | 251307.80 |
2991 | 2018.03.12 01:15 | close | 996 | 0.10 | 131.581 | 130.498 | 131.798 | 861.10 | 252168.90 |
2992 | 2018.03.13 22:30 | buy | 998 | 0.10 | 131.974 | 0.000 | 0.000 | |
2993 | 2018.03.13 22:30 | modify | 998 | 0.10 | 131.974 | 130.974 | 132.274 | |
2994 | 2018.03.14 00:15 | close | 998 | 0.10 | 132.046 | 130.974 | 132.274 | 751.10 | 252920.00 |
2995 | 2018.03.27 21:30 | buy | 999 | 0.10 | 131.030 | 0.000 | 0.000 | |
2996 | 2018.03.27 21:30 | modify | 999 | 0.10 | 131.030 | 130.030 | 131.330 | |
2997 | 2018.03.27 23:45 | buy | 1000 | 0.10 | 130.736 | 0.000 | 0.000 | |
2998 | 2018.03.27 23:45 | modify | 1000 | 0.10 | 130.736 | 129.736 | 131.036 | |
2999 | 2018.03.28 02:45 | close | 1000 | 0.10 | 130.781 | 129.736 | 131.036 | 481.10 | 253401.10 |
3000 | 2018.03.28 02:45 | close | 999 | 0.10 | 130.774 | 130.030 | 131.330 | -2528.90 | 250872.20 |
3001 | 2018.04.04 01:45 | buy | 1001 | 0.10 | 130.735 | 0.000 | 0.000 | |
3002 | 2018.04.04 01:45 | modify | 1001 | 0.10 | 130.735 | 129.735 | 131.035 | |
3003 | 2018.04.04 04:00 | close | 1001 | 0.10 | 130.789 | 129.735 | 131.035 | 500.00 | 251372.20 |
3004 | 2018.04.06 02:00 | buy | 1002 | 0.10 | 131.224 | 0.000 | 0.000 | |
3005 | 2018.04.06 02:00 | modify | 1002 | 0.10 | 131.224 | 130.224 | 131.524 | |
3006 | 2018.04.06 04:45 | close | 1002 | 0.10 | 131.318 | 130.224 | 131.524 | 900.00 | 252272.20 |
3007 | 2018.04.06 21:00 | buy | 1003 | 0.10 | 131.254 | 0.000 | 0.000 | |
3008 | 2018.04.06 21:00 | modify | 1003 | 0.10 | 131.254 | 130.254 | 131.554 | |
3009 | 2018.04.06 22:15 | close | 1003 | 0.10 | 131.359 | 130.254 | 131.554 | 1010.00 | 253282.20 |
3010 | 2018.04.09 20:00 | buy | 1004 | 0.10 | 131.739 | 0.000 | 0.000 | |
3011 | 2018.04.09 20:00 | modify | 1004 | 0.10 | 131.739 | 130.739 | 132.039 | |
3012 | 2018.04.09 21:00 | buy | 1005 | 0.10 | 131.714 | 0.000 | 0.000 | |
3013 | 2018.04.09 21:00 | modify | 1005 | 0.10 | 131.714 | 130.714 | 132.014 | |
3014 | 2018.04.10 04:15 | close | 1005 | 0.10 | 131.582 | 130.714 | 132.014 | -1288.90 | 251993.30 |
3015 | 2018.04.10 04:15 | close | 1004 | 0.10 | 131.577 | 130.739 | 132.039 | -1588.90 | 250404.40 |
3016 | 2018.04.11 22:15 | buy | 1006 | 0.10 | 132.130 | 0.000 | 0.000 | |
3017 | 2018.04.11 22:15 | modify | 1006 | 0.10 | 132.130 | 131.130 | 132.430 | |
3018 | 2018.04.12 02:30 | close | 1006 | 0.10 | 132.139 | 131.130 | 132.430 | 263.30 | 250667.70 |
3019 | 2018.04.13 02:15 | buy | 1007 | 0.10 | 132.222 | 0.000 | 0.000 | |
3020 | 2018.04.13 02:15 | modify | 1007 | 0.10 | 132.222 | 131.222 | 132.522 | |
3021 | 2018.04.13 03:15 | close | 1007 | 0.10 | 132.299 | 131.222 | 132.522 | 730.00 | 251397.70 |
3022 | 2018.04.13 22:00 | buy | 1008 | 0.10 | 132.480 | 0.000 | 0.000 | |
3023 | 2018.04.13 22:00 | modify | 1008 | 0.10 | 132.480 | 131.480 | 132.780 | |
3024 | 2018.04.16 00:30 | close | 1008 | 0.10 | 132.586 | 131.480 | 132.780 | 1091.10 | 252488.80 |
3025 | 2018.04.16 20:30 | buy | 1009 | 0.10 | 132.632 | 0.000 | 0.000 | |
3026 | 2018.04.16 20:30 | modify | 1009 | 0.10 | 132.632 | 131.632 | 132.932 | |
3027 | 2018.04.16 23:45 | close | 1009 | 0.10 | 132.649 | 131.632 | 132.932 | 130.00 | 252618.80 |
3028 | 2018.04.18 21:30 | buy | 1010 | 0.10 | 132.741 | 0.000 | 0.000 | |
3029 | 2018.04.18 21:30 | modify | 1010 | 0.10 | 132.741 | 131.741 | 133.041 | |
3030 | 2018.04.18 22:45 | buy | 1011 | 0.10 | 132.703 | 0.000 | 0.000 | |
3031 | 2018.04.18 22:45 | modify | 1011 | 0.10 | 132.703 | 131.703 | 133.003 | |
3032 | 2018.04.19 02:15 | close | 1011 | 0.10 | 132.776 | 131.703 | 133.003 | 903.30 | 253522.10 |
3033 | 2018.04.19 02:15 | close | 1010 | 0.10 | 132.778 | 131.741 | 133.041 | 543.30 | 254065.40 |
3034 | 2018.04.20 23:45 | sell | 1012 | 0.10 | 132.251 | 0.000 | 0.000 | |
3035 | 2018.04.20 23:45 | modify | 1012 | 0.10 | 132.251 | 133.251 | 131.951 | |
3036 | 2018.04.23 03:45 | close | 1012 | 0.10 | 132.294 | 133.251 | 131.951 | -663.50 | 253401.90 |
3037 | 2018.04.23 21:15 | buy | 1013 | 0.10 | 132.612 | 0.000 | 0.000 | |
3038 | 2018.04.23 21:15 | modify | 1013 | 0.10 | 132.612 | 131.612 | 132.912 | |
3039 | 2018.04.23 22:30 | close | 1013 | 0.10 | 132.686 | 131.612 | 132.912 | 700.00 | 254101.90 |
3040 | 2018.04.24 20:00 | buy | 1014 | 0.10 | 133.093 | 0.000 | 0.000 | |
3041 | 2018.04.24 20:00 | modify | 1014 | 0.10 | 133.093 | 132.093 | 133.393 | |
3042 | 2018.04.24 20:30 | buy | 1015 | 0.10 | 133.089 | 0.000 | 0.000 | |
3043 | 2018.04.24 20:30 | modify | 1015 | 0.10 | 133.089 | 132.089 | 133.389 | |
3044 | 2018.04.24 23:30 | close | 1015 | 0.10 | 133.079 | 132.089 | 133.389 | -140.00 | 253961.90 |
3045 | 2018.04.24 23:30 | close | 1014 | 0.10 | 133.079 | 132.093 | 133.393 | -180.00 | 253781.90 |
3046 | 2018.04.25 22:45 | buy | 1016 | 0.10 | 133.094 | 0.000 | 0.000 | |
3047 | 2018.04.25 22:45 | modify | 1016 | 0.10 | 133.094 | 132.094 | 133.394 | |
3048 | 2018.04.26 01:15 | close | 1016 | 0.10 | 133.123 | 132.094 | 133.394 | 463.30 | 254245.20 |
3049 | 2018.05.08 02:00 | sell | 1017 | 0.10 | 130.104 | 0.000 | 0.000 | |
3050 | 2018.05.08 02:00 | modify | 1017 | 0.10 | 130.104 | 131.104 | 129.804 | |
3051 | 2018.05.08 03:00 | close | 1017 | 0.10 | 130.033 | 131.104 | 129.804 | 670.00 | 254915.20 |
3052 | 2018.05.10 23:45 | buy | 1018 | 0.10 | 130.383 | 0.000 | 0.000 | |
3053 | 2018.05.10 23:45 | modify | 1018 | 0.10 | 130.383 | 129.383 | 130.683 | |
3054 | 2018.05.11 03:15 | close | 1018 | 0.10 | 130.464 | 129.383 | 130.683 | 841.10 | 255756.30 |
3055 | 2018.05.11 20:45 | buy | 1019 | 0.10 | 130.584 | 0.000 | 0.000 | |
3056 | 2018.05.11 20:45 | modify | 1019 | 0.10 | 130.584 | 129.584 | 130.884 | |
3057 | 2018.05.11 21:15 | buy | 1020 | 0.10 | 130.552 | 0.000 | 0.000 | |
3058 | 2018.05.11 21:15 | modify | 1020 | 0.10 | 130.552 | 129.552 | 130.852 | |
3059 | 2018.05.14 00:04 | close | 1020 | 0.10 | 130.446 | 129.552 | 130.852 | -1028.90 | 254727.40 |
3060 | 2018.05.14 00:04 | close | 1019 | 0.10 | 130.455 | 129.584 | 130.884 | -1258.90 | 253468.50 |
3061 | 2018.05.14 22:45 | buy | 1021 | 0.10 | 130.920 | 0.000 | 0.000 | |
3062 | 2018.05.14 22:45 | modify | 1021 | 0.10 | 130.920 | 129.920 | 131.220 | |
3063 | 2018.05.15 02:15 | close | 1021 | 0.10 | 130.915 | 129.920 | 131.220 | -18.90 | 253449.60 |
3064 | 2018.05.17 21:00 | buy | 1022 | 0.10 | 130.582 | 0.000 | 0.000 | |
3065 | 2018.05.17 21:00 | modify | 1022 | 0.10 | 130.582 | 129.582 | 130.882 | |
3066 | 2018.05.17 22:00 | close | 1022 | 0.10 | 130.670 | 129.582 | 130.882 | 840.00 | 254289.60 |
3067 | 2018.05.24 02:15 | sell | 1023 | 0.10 | 128.841 | 0.000 | 0.000 | |
3068 | 2018.05.24 02:15 | modify | 1023 | 0.10 | 128.841 | 129.841 | 128.541 | |
3069 | 2018.05.24 03:00 | close | 1023 | 0.10 | 128.678 | 129.841 | 128.541 | 1590.00 | 255879.60 |
3070 | 2018.05.29 01:45 | sell | 1024 | 0.10 | 127.249 | 0.000 | 0.000 | |
3071 | 2018.05.29 01:45 | modify | 1024 | 0.10 | 127.249 | 128.249 | 126.949 | |
3072 | 2018.05.29 03:15 | close | 1024 | 0.10 | 127.056 | 128.249 | 126.949 | 1890.00 | 257769.60 |
3073 | 2018.05.29 23:15 | sell | 1025 | 0.10 | 125.497 | 0.000 | 0.000 | |
3074 | 2018.05.29 23:15 | modify | 1025 | 0.10 | 125.497 | 126.497 | 125.197 | |
3075 | 2018.05.29 23:30 | close | 1025 | 0.10 | 125.322 | 126.497 | 125.197 | 1710.00 | 259479.60 |
3076 | 2018.05.31 01:45 | buy | 1026 | 0.10 | 126.944 | 0.000 | 0.000 | |
3077 | 2018.05.31 01:45 | modify | 1026 | 0.10 | 126.944 | 125.944 | 127.244 | |
3078 | 2018.05.31 02:45 | buy | 1027 | 0.10 | 126.873 | 0.000 | 0.000 | |
3079 | 2018.05.31 02:45 | modify | 1027 | 0.10 | 126.873 | 125.873 | 127.173 | |
3080 | 2018.05.31 06:15 | close | 1027 | 0.10 | 126.786 | 125.873 | 127.173 | -910.00 | 258569.60 |
3081 | 2018.05.31 06:15 | close | 1026 | 0.10 | 126.799 | 125.944 | 127.244 | -1490.00 | 257079.60 |
3082 | 2018.06.01 21:15 | buy | 1028 | 0.10 | 127.640 | 0.000 | 0.000 | |
3083 | 2018.06.01 21:15 | modify | 1028 | 0.10 | 127.640 | 126.640 | 127.940 | |
3084 | 2018.06.01 22:00 | close | 1028 | 0.10 | 127.721 | 126.640 | 127.940 | 770.00 | 257849.60 |
3085 | 2018.06.07 22:45 | buy | 1029 | 0.10 | 129.452 | 0.000 | 0.000 | |
3086 | 2018.06.07 22:45 | modify | 1029 | 0.10 | 129.452 | 128.452 | 129.752 | |
3087 | 2018.06.08 01:30 | buy | 1030 | 0.10 | 129.408 | 0.000 | 0.000 | |
3088 | 2018.06.08 01:30 | modify | 1030 | 0.10 | 129.408 | 128.408 | 129.708 | |
3089 | 2018.06.08 03:45 | close | 1030 | 0.10 | 129.556 | 128.408 | 129.708 | 1440.00 | 259289.60 |
3090 | 2018.06.08 03:45 | close | 1029 | 0.10 | 129.556 | 128.452 | 129.752 | 1071.10 | 260360.70 |
3091 | 2018.06.12 21:30 | buy | 1031 | 0.10 | 129.630 | 0.000 | 0.000 | |
3092 | 2018.06.12 21:30 | modify | 1031 | 0.10 | 129.630 | 128.630 | 129.930 | |
3093 | 2018.06.13 01:15 | close | 1031 | 0.10 | 129.681 | 128.630 | 129.930 | 541.10 | 260901.80 |
3094 | 2018.06.13 21:30 | buy | 1032 | 0.10 | 130.083 | 0.000 | 0.000 | |
3095 | 2018.06.13 21:30 | modify | 1032 | 0.10 | 130.083 | 129.083 | 130.383 | |
3096 | 2018.06.13 22:15 | close | 1032 | 0.10 | 130.257 | 129.083 | 130.383 | 1700.00 | 262601.80 |
3097 | 2018.06.14 01:15 | buy | 1033 | 0.10 | 130.006 | 0.000 | 0.000 | |
3098 | 2018.06.14 01:15 | modify | 1033 | 0.10 | 130.006 | 129.006 | 130.306 | |
3099 | 2018.06.14 03:00 | close | 1033 | 0.10 | 130.117 | 129.006 | 130.306 | 1070.00 | 263671.80 |
3100 | 2018.06.25 20:15 | buy | 1034 | 0.10 | 128.058 | 0.000 | 0.000 | |
3101 | 2018.06.25 20:15 | modify | 1034 | 0.10 | 128.058 | 127.058 | 128.358 | |
3102 | 2018.06.25 21:15 | close | 1034 | 0.10 | 128.171 | 127.058 | 128.358 | 1090.00 | 264761.80 |
3103 | 2018.06.26 02:15 | buy | 1035 | 0.10 | 128.350 | 0.000 | 0.000 | |
3104 | 2018.06.26 02:15 | modify | 1035 | 0.10 | 128.350 | 127.350 | 128.650 | |
3105 | 2018.06.26 08:15 | close | 1035 | 0.10 | 128.360 | 127.350 | 128.650 | 60.00 | 264821.80 |
3106 | 2018.06.29 22:45 | buy | 1036 | 0.10 | 129.310 | 0.000 | 0.000 | |
3107 | 2018.06.29 22:45 | modify | 1036 | 0.10 | 129.310 | 128.310 | 129.610 | |
3108 | 2018.07.02 01:00 | buy | 1037 | 0.10 | 129.126 | 0.000 | 0.000 | |
3109 | 2018.07.02 01:00 | modify | 1037 | 0.10 | 129.126 | 128.126 | 129.426 | |
3110 | 2018.07.02 01:45 | close | 1037 | 0.10 | 129.239 | 128.126 | 129.426 | 1090.00 | 265911.80 |
3111 | 2018.07.02 02:15 | close | 1036 | 0.10 | 129.341 | 128.310 | 129.610 | 341.10 | 266252.90 |
3112 | 2018.07.04 01:45 | buy | 1038 | 0.10 | 128.873 | 0.000 | 0.000 | |
3113 | 2018.07.04 01:45 | modify | 1038 | 0.10 | 128.873 | 127.873 | 129.173 | |
3114 | 2018.07.04 10:00 | close | 1038 | 0.10 | 128.910 | 127.873 | 129.173 | 330.00 | 266582.90 |
3115 | 2018.07.04 22:45 | buy | 1039 | 0.10 | 128.835 | 0.000 | 0.000 | |
3116 | 2018.07.04 22:45 | modify | 1039 | 0.10 | 128.835 | 127.835 | 129.135 | |
3117 | 2018.07.05 03:00 | close | 1039 | 0.10 | 128.859 | 127.835 | 129.135 | 413.30 | 266996.20 |
3118 | 2018.07.05 21:00 | buy | 1040 | 0.10 | 129.297 | 0.000 | 0.000 | |
3119 | 2018.07.05 21:00 | modify | 1040 | 0.10 | 129.297 | 128.297 | 129.597 | |
3120 | 2018.07.06 04:00 | close | 1040 | 0.10 | 129.429 | 128.297 | 129.597 | 1351.10 | 268347.30 |
3121 | 2018.07.06 22:15 | buy | 1041 | 0.10 | 129.678 | 0.000 | 0.000 | |
3122 | 2018.07.06 22:15 | modify | 1041 | 0.10 | 129.678 | 128.678 | 129.978 | |
3123 | 2018.07.09 00:45 | close | 1041 | 0.10 | 129.770 | 128.678 | 129.978 | 951.10 | 269298.40 |
3124 | 2018.07.11 01:15 | buy | 1042 | 0.10 | 130.222 | 0.000 | 0.000 | |
3125 | 2018.07.11 01:15 | modify | 1042 | 0.10 | 130.222 | 129.222 | 130.522 | |
3126 | 2018.07.11 05:00 | close | 1042 | 0.10 | 130.209 | 129.222 | 130.522 | -170.00 | 269128.40 |
3127 | 2018.07.12 22:00 | buy | 1043 | 0.10 | 131.274 | 0.000 | 0.000 | |
3128 | 2018.07.12 22:00 | modify | 1043 | 0.10 | 131.274 | 130.274 | 131.574 | |
3129 | 2018.07.12 23:45 | close | 1043 | 0.10 | 131.348 | 130.274 | 131.574 | 700.00 | 269828.40 |
3130 | 2018.07.13 22:15 | buy | 1044 | 0.10 | 131.150 | 0.000 | 0.000 | |
3131 | 2018.07.13 22:15 | modify | 1044 | 0.10 | 131.150 | 130.150 | 131.450 | |
3132 | 2018.07.13 23:15 | close | 1044 | 0.10 | 131.248 | 130.150 | 131.450 | 940.00 | 270768.40 |
3133 | 2018.07.31 20:00 | buy | 1045 | 0.10 | 130.881 | 0.000 | 0.000 | |
3134 | 2018.07.31 20:00 | modify | 1045 | 0.10 | 130.881 | 129.881 | 131.181 | |
3135 | 2018.07.31 23:00 | buy | 1046 | 0.10 | 130.760 | 0.000 | 0.000 | |
3136 | 2018.07.31 23:00 | modify | 1046 | 0.10 | 130.760 | 129.760 | 131.060 | |
3137 | 2018.08.01 06:00 | close | 1046 | 0.10 | 130.751 | 129.760 | 131.060 | -58.90 | 270709.50 |
3138 | 2018.08.01 06:00 | close | 1045 | 0.10 | 130.744 | 129.881 | 131.181 | -1338.90 | 269370.60 |
3139 | 2018.08.10 22:30 | sell | 1047 | 0.10 | 126.599 | 0.000 | 0.000 | |
3140 | 2018.08.10 22:30 | modify | 1047 | 0.10 | 126.599 | 127.599 | 126.299 | |
3141 | 2018.08.10 22:45 | close | 1047 | 0.10 | 126.375 | 127.599 | 126.299 | 2200.00 | 271570.60 |
3142 | 2018.08.10 23:30 | sell | 1048 | 0.10 | 126.541 | 0.000 | 0.000 | |
3143 | 2018.08.10 23:30 | modify | 1048 | 0.10 | 126.541 | 127.541 | 126.241 | |
3144 | 2018.08.13 00:00 | t/p | 1048 | 0.10 | 125.604 | 127.541 | 126.241 | 9136.50 | 280707.10 |
3145 | 2018.08.21 02:00 | buy | 1049 | 0.10 | 126.348 | 0.000 | 0.000 | |
3146 | 2018.08.21 02:00 | modify | 1049 | 0.10 | 126.348 | 125.348 | 126.648 | |
3147 | 2018.08.21 03:33 | t/p | 1049 | 0.10 | 126.666 | 125.348 | 126.648 | 3140.00 | 283847.10 |
3148 | 2018.08.21 23:45 | buy | 1050 | 0.10 | 127.676 | 0.000 | 0.000 | |
3149 | 2018.08.21 23:45 | modify | 1050 | 0.10 | 127.676 | 126.676 | 127.976 | |
3150 | 2018.08.22 01:45 | buy | 1051 | 0.10 | 127.468 | 0.000 | 0.000 | |
3151 | 2018.08.22 01:45 | modify | 1051 | 0.10 | 127.468 | 126.468 | 127.768 | |
3152 | 2018.08.22 04:00 | close | 1051 | 0.10 | 127.551 | 126.468 | 127.768 | 790.00 | 284637.10 |
3153 | 2018.08.22 04:00 | close | 1050 | 0.10 | 127.545 | 126.676 | 127.976 | -1278.90 | 283358.20 |
3154 | 2018.08.23 20:15 | buy | 1052 | 0.10 | 128.294 | 0.000 | 0.000 | |
3155 | 2018.08.23 20:15 | modify | 1052 | 0.10 | 128.294 | 127.294 | 128.594 | |
3156 | 2018.08.23 20:45 | close | 1052 | 0.10 | 128.394 | 127.294 | 128.594 | 960.00 | 284318.20 |
3157 | 2018.08.24 20:45 | buy | 1053 | 0.10 | 129.195 | 0.000 | 0.000 | |
3158 | 2018.08.24 20:45 | modify | 1053 | 0.10 | 129.195 | 128.195 | 129.495 | |
3159 | 2018.08.24 22:00 | close | 1053 | 0.10 | 129.282 | 128.195 | 129.495 | 830.00 | 285148.20 |
3160 | 2018.08.28 21:30 | buy | 1054 | 0.10 | 130.100 | 0.000 | 0.000 | |
3161 | 2018.08.28 21:30 | modify | 1054 | 0.10 | 130.100 | 129.100 | 130.400 | |
3162 | 2018.08.28 22:45 | buy | 1055 | 0.10 | 130.055 | 0.000 | 0.000 | |
3163 | 2018.08.28 22:45 | modify | 1055 | 0.10 | 130.055 | 129.055 | 130.355 | |
3164 | 2018.08.29 03:15 | close | 1055 | 0.10 | 130.056 | 129.055 | 130.355 | 41.10 | 285189.30 |
3165 | 2018.08.29 03:15 | close | 1054 | 0.10 | 130.054 | 129.100 | 130.400 | -428.90 | 284760.40 |
3166 | 2018.08.31 22:45 | sell | 1056 | 0.10 | 128.943 | 0.000 | 0.000 | |
3167 | 2018.08.31 22:45 | modify | 1056 | 0.10 | 128.943 | 129.943 | 128.643 | |
3168 | 2018.09.03 02:00 | sell | 1057 | 0.10 | 128.944 | 0.000 | 0.000 | |
3169 | 2018.09.03 02:00 | modify | 1057 | 0.10 | 128.944 | 129.944 | 128.644 | |
3170 | 2018.09.03 03:45 | close | 1057 | 0.10 | 128.752 | 129.944 | 128.644 | 1880.00 | 286640.40 |
3171 | 2018.09.03 03:45 | close | 1056 | 0.10 | 128.748 | 129.943 | 128.643 | 1716.50 | 288356.90 |
3172 | 2018.09.06 02:00 | buy | 1058 | 0.10 | 129.678 | 0.000 | 0.000 | |
3173 | 2018.09.06 02:00 | modify | 1058 | 0.10 | 129.678 | 128.678 | 129.978 | |
3174 | 2018.09.06 03:15 | close | 1058 | 0.10 | 129.805 | 128.678 | 129.978 | 1230.00 | 289586.90 |
3175 | 2018.09.10 21:15 | buy | 1059 | 0.10 | 128.880 | 0.000 | 0.000 | |
3176 | 2018.09.10 21:15 | modify | 1059 | 0.10 | 128.880 | 127.880 | 129.180 | |
3177 | 2018.09.10 22:00 | close | 1059 | 0.10 | 128.971 | 127.880 | 129.180 | 870.00 | 290456.90 |
3178 | 2018.09.13 02:45 | buy | 1060 | 0.10 | 129.330 | 0.000 | 0.000 | |
3179 | 2018.09.13 02:45 | modify | 1060 | 0.10 | 129.330 | 128.330 | 129.630 | |
3180 | 2018.09.13 03:15 | close | 1060 | 0.10 | 129.498 | 128.330 | 129.630 | 1640.00 | 292096.90 |
3181 | 2018.09.14 20:15 | buy | 1061 | 0.10 | 130.288 | 0.000 | 0.000 | |
3182 | 2018.09.14 20:15 | modify | 1061 | 0.10 | 130.288 | 129.288 | 130.588 | |
3183 | 2018.09.14 23:00 | buy | 1062 | 0.10 | 130.255 | 0.000 | 0.000 | |
3184 | 2018.09.14 23:00 | modify | 1062 | 0.10 | 130.255 | 129.255 | 130.555 | |
3185 | 2018.09.17 03:45 | close | 1062 | 0.10 | 130.323 | 129.255 | 130.555 | 711.10 | 292808.00 |
3186 | 2018.09.17 03:45 | close | 1061 | 0.10 | 130.323 | 129.288 | 130.588 | 381.10 | 293189.10 |
3187 | 2018.09.17 22:00 | buy | 1063 | 0.10 | 130.762 | 0.000 | 0.000 | |
3188 | 2018.09.17 22:00 | modify | 1063 | 0.10 | 130.762 | 129.762 | 131.062 | |
3189 | 2018.09.18 01:45 | buy | 1064 | 0.10 | 130.562 | 0.000 | 0.000 | |
3190 | 2018.09.18 01:45 | modify | 1064 | 0.10 | 130.562 | 129.562 | 130.862 | |
3191 | 2018.09.18 04:45 | close | 1064 | 0.10 | 130.660 | 129.562 | 130.862 | 940.00 | 294129.10 |
3192 | 2018.09.18 04:45 | close | 1063 | 0.10 | 130.658 | 129.762 | 131.062 | -1008.90 | 293120.20 |
3193 | 2018.09.21 02:30 | buy | 1065 | 0.10 | 132.454 | 0.000 | 0.000 | |
3194 | 2018.09.21 02:30 | modify | 1065 | 0.10 | 132.454 | 131.454 | 132.754 | |
3195 | 2018.09.21 03:30 | close | 1065 | 0.10 | 132.571 | 131.454 | 132.754 | 1130.00 | 294250.20 |
3196 | 2018.09.21 22:00 | buy | 1066 | 0.10 | 132.211 | 0.000 | 0.000 | |
3197 | 2018.09.21 22:00 | modify | 1066 | 0.10 | 132.211 | 131.211 | 132.511 | |
3198 | 2018.09.21 23:15 | close | 1066 | 0.10 | 132.275 | 131.211 | 132.511 | 600.00 | 294850.20 |
3199 | 2018.09.24 22:45 | buy | 1067 | 0.10 | 132.514 | 0.000 | 0.000 | |
3200 | 2018.09.24 22:45 | modify | 1067 | 0.10 | 132.514 | 131.514 | 132.814 | |
3201 | 2018.09.25 01:15 | close | 1067 | 0.10 | 132.543 | 131.514 | 132.814 | 321.10 | 295171.30 |
3202 | 2018.09.25 20:45 | buy | 1068 | 0.10 | 132.857 | 0.000 | 0.000 | |
3203 | 2018.09.25 20:45 | modify | 1068 | 0.10 | 132.857 | 131.857 | 133.157 | |
3204 | 2018.09.25 22:30 | close | 1068 | 0.10 | 132.943 | 131.857 | 133.157 | 820.00 | 295991.30 |
3205 | 2018.09.26 22:30 | buy | 1069 | 0.10 | 132.675 | 0.000 | 0.000 | |
3206 | 2018.09.26 22:30 | modify | 1069 | 0.10 | 132.675 | 131.675 | 132.975 | |
3207 | 2018.09.27 02:00 | close | 1069 | 0.10 | 132.477 | 131.675 | 132.975 | -1806.70 | 294184.60 |
3208 | 2018.10.08 22:15 | sell | 1070 | 0.10 | 129.882 | 0.000 | 0.000 | |
3209 | 2018.10.08 22:15 | modify | 1070 | 0.10 | 129.882 | 130.882 | 129.582 | |
3210 | 2018.10.09 01:30 | sell | 1071 | 0.10 | 130.057 | 0.000 | 0.000 | |
3211 | 2018.10.09 01:30 | modify | 1071 | 0.10 | 130.057 | 131.057 | 129.757 | |
3212 | 2018.10.09 02:15 | close | 1071 | 0.10 | 129.984 | 131.057 | 129.757 | 690.00 | 294874.60 |
3213 | 2018.10.09 02:15 | close | 1070 | 0.10 | 129.990 | 130.882 | 129.582 | -1313.50 | 293561.10 |
3214 | 2018.10.22 01:45 | buy | 1072 | 0.10 | 129.487 | 0.000 | 0.000 | |
3215 | 2018.10.22 01:45 | modify | 1072 | 0.10 | 129.487 | 128.487 | 129.787 | |
3216 | 2018.10.22 02:45 | buy | 1073 | 0.10 | 129.424 | 0.000 | 0.000 | |
3217 | 2018.10.22 02:45 | modify | 1073 | 0.10 | 129.424 | 128.424 | 129.724 | |
3218 | 2018.10.22 05:15 | close | 1073 | 0.10 | 129.547 | 128.424 | 129.724 | 1190.00 | 294751.10 |
3219 | 2018.10.22 05:15 | close | 1072 | 0.10 | 129.553 | 128.487 | 129.787 | 620.00 | 295371.10 |
3220 | 2018.10.29 22:15 | buy | 1074 | 0.10 | 127.848 | 0.000 | 0.000 | |
3221 | 2018.10.29 22:15 | modify | 1074 | 0.10 | 127.848 | 126.848 | 128.148 | |
3222 | 2018.10.29 23:00 | close | 1074 | 0.10 | 127.949 | 126.848 | 128.148 | 970.00 | 296341.10 |
3223 | 2018.10.30 20:15 | buy | 1075 | 0.10 | 128.007 | 0.000 | 0.000 | |
3224 | 2018.10.30 20:15 | modify | 1075 | 0.10 | 128.007 | 127.007 | 128.307 | |
3225 | 2018.10.30 20:45 | close | 1075 | 0.10 | 128.090 | 127.007 | 128.307 | 790.00 | 297131.10 |
3226 | 2018.11.02 01:00 | buy | 1076 | 0.10 | 128.465 | 0.000 | 0.000 | |
3227 | 2018.11.02 01:00 | modify | 1076 | 0.10 | 128.465 | 127.465 | 128.765 | |
3228 | 2018.11.02 03:00 | close | 1076 | 0.10 | 128.546 | 127.465 | 128.765 | 770.00 | 297901.10 |
3229 | 2018.11.05 23:30 | buy | 1077 | 0.10 | 129.136 | 0.000 | 0.000 | |
3230 | 2018.11.05 23:30 | modify | 1077 | 0.10 | 129.136 | 128.136 | 129.436 | |
3231 | 2018.11.06 01:45 | close | 1077 | 0.10 | 129.211 | 128.136 | 129.436 | 781.10 | 298682.20 |
3232 | 2018.11.06 21:45 | buy | 1078 | 0.10 | 129.409 | 0.000 | 0.000 | |
3233 | 2018.11.06 21:45 | modify | 1078 | 0.10 | 129.409 | 128.409 | 129.709 | |
3234 | 2018.11.06 22:30 | close | 1078 | 0.10 | 129.490 | 128.409 | 129.709 | 770.00 | 299452.20 |
3235 | 2018.11.07 21:00 | buy | 1079 | 0.10 | 129.813 | 0.000 | 0.000 | |
3236 | 2018.11.07 21:00 | modify | 1079 | 0.10 | 129.813 | 128.813 | 130.113 | |
3237 | 2018.11.07 21:45 | buy | 1080 | 0.10 | 129.678 | 0.000 | 0.000 | |
3238 | 2018.11.07 21:45 | modify | 1080 | 0.10 | 129.678 | 128.678 | 129.978 | |
3239 | 2018.11.07 22:00 | close | 1080 | 0.10 | 129.845 | 128.678 | 129.978 | 1630.00 | 301082.20 |
3240 | 2018.11.07 22:30 | close | 1079 | 0.10 | 129.909 | 128.813 | 130.113 | 920.00 | 302002.20 |
3241 | 2018.11.08 20:00 | buy | 1081 | 0.10 | 129.852 | 0.000 | 0.000 | |
3242 | 2018.11.08 20:00 | modify | 1081 | 0.10 | 129.852 | 128.852 | 130.152 | |
3243 | 2018.11.09 09:15 | close | 1081 | 0.10 | 129.101 | 128.852 | 130.152 | -7478.90 | 294523.30 |
3244 | 2018.11.19 01:15 | buy | 1082 | 0.10 | 128.669 | 0.000 | 0.000 | |
3245 | 2018.11.19 01:15 | modify | 1082 | 0.10 | 128.669 | 127.669 | 128.969 | |
3246 | 2018.11.19 09:45 | close | 1082 | 0.10 | 128.631 | 127.669 | 128.969 | -420.00 | 294103.30 |
3247 | 2018.11.20 01:30 | buy | 1083 | 0.10 | 128.819 | 0.000 | 0.000 | |
3248 | 2018.11.20 01:30 | modify | 1083 | 0.10 | 128.819 | 127.819 | 129.119 | |
3249 | 2018.11.20 02:30 | close | 1083 | 0.10 | 128.915 | 127.819 | 129.119 | 920.00 | 295023.30 |
3250 | 2018.11.21 19:30 | buy | 1084 | 0.10 | 128.744 | 0.000 | 0.000 | |
3251 | 2018.11.21 19:30 | modify | 1084 | 0.10 | 128.744 | 127.744 | 129.044 | |
3252 | 2018.11.21 20:15 | close | 1084 | 0.10 | 128.847 | 127.744 | 129.044 | 990.00 | 296013.30 |
3253 | 2018.11.21 23:00 | buy | 1085 | 0.10 | 128.754 | 0.000 | 0.000 | |
3254 | 2018.11.21 23:00 | modify | 1085 | 0.10 | 128.754 | 127.754 | 129.054 | |
3255 | 2018.11.22 04:45 | close | 1085 | 0.10 | 128.817 | 127.754 | 129.054 | 803.30 | 296816.60 |
3256 | 2018.11.22 22:45 | buy | 1086 | 0.10 | 128.844 | 0.000 | 0.000 | |
3257 | 2018.11.22 22:45 | modify | 1086 | 0.10 | 128.844 | 127.844 | 129.144 | |
3258 | 2018.11.22 23:30 | buy | 1087 | 0.10 | 128.813 | 0.000 | 0.000 | |
3259 | 2018.11.22 23:30 | modify | 1087 | 0.10 | 128.813 | 127.813 | 129.113 | |
3260 | 2018.11.23 02:00 | close | 1087 | 0.10 | 128.832 | 127.813 | 129.113 | 221.10 | 297037.70 |
3261 | 2018.11.23 02:00 | close | 1086 | 0.10 | 128.832 | 127.844 | 129.144 | -88.90 | 296948.80 |
3262 | 2018.11.23 23:15 | sell | 1088 | 0.10 | 127.948 | 0.000 | 0.000 | |
3263 | 2018.11.23 23:15 | modify | 1088 | 0.10 | 127.948 | 128.948 | 127.648 | |
3264 | 2018.11.23 23:45 | sell | 1089 | 0.10 | 127.955 | 0.000 | 0.000 | |
3265 | 2018.11.23 23:45 | modify | 1089 | 0.10 | 127.955 | 128.955 | 127.655 | |
3266 | 2018.11.26 09:15 | close | 1089 | 0.10 | 128.660 | 128.955 | 127.655 | -7283.50 | 289665.30 |
3267 | 2018.11.26 09:15 | close | 1088 | 0.10 | 128.660 | 128.948 | 127.648 | -7353.50 | 282311.80 |
3268 | 2018.11.26 20:30 | buy | 1090 | 0.10 | 128.719 | 0.000 | 0.000 | |
3269 | 2018.11.26 20:30 | modify | 1090 | 0.10 | 128.719 | 127.719 | 129.019 | |
3270 | 2018.11.26 22:15 | close | 1090 | 0.10 | 128.774 | 127.719 | 129.019 | 510.00 | 282821.80 |
3271 | 2018.11.26 23:30 | buy | 1091 | 0.10 | 128.663 | 0.000 | 0.000 | |
3272 | 2018.11.26 23:30 | modify | 1091 | 0.10 | 128.663 | 127.663 | 128.963 | |
3273 | 2018.11.27 05:30 | close | 1091 | 0.10 | 128.652 | 127.663 | 128.963 | -78.90 | 282742.90 |
3274 | 2018.11.29 01:15 | buy | 1092 | 0.10 | 129.147 | 0.000 | 0.000 | |
3275 | 2018.11.29 01:15 | modify | 1092 | 0.10 | 129.147 | 128.147 | 129.447 | |
3276 | 2018.11.29 09:45 | close | 1092 | 0.10 | 129.012 | 128.147 | 129.447 | -1390.00 | 281352.90 |
3277 | 2018.12.03 22:30 | buy | 1093 | 0.10 | 128.915 | 0.000 | 0.000 | |
3278 | 2018.12.03 22:30 | modify | 1093 | 0.10 | 128.915 | 127.915 | 129.215 | |
3279 | 2018.12.04 00:00 | close | 1093 | 0.10 | 129.031 | 127.915 | 129.215 | 1191.10 | 282544.00 |
3280 | 2018.12.11 01:45 | buy | 1094 | 0.10 | 128.546 | 0.000 | 0.000 | |
3281 | 2018.12.11 01:45 | modify | 1094 | 0.10 | 128.546 | 127.546 | 128.846 | |
3282 | 2018.12.11 03:45 | close | 1094 | 0.10 | 128.598 | 127.546 | 128.846 | 480.00 | 283024.00 |
3283 | 2018.12.12 21:45 | buy | 1095 | 0.10 | 128.655 | 0.000 | 0.000 | |
3284 | 2018.12.12 21:45 | modify | 1095 | 0.10 | 128.655 | 127.655 | 128.955 | |
3285 | 2018.12.12 22:15 | close | 1095 | 0.10 | 128.755 | 127.655 | 128.955 | 960.00 | 283984.00 |
3286 | 2018.12.19 19:00 | buy | 1096 | 0.10 | 128.116 | 0.000 | 0.000 | |
3287 | 2018.12.19 19:00 | modify | 1096 | 0.10 | 128.116 | 127.116 | 128.416 | |
3288 | 2018.12.19 19:45 | close | 1096 | 0.10 | 128.219 | 127.116 | 128.416 | 990.00 | 284974.00 |
3289 | 2019.01.08 19:15 | buy | 1097 | 0.10 | 124.259 | 0.000 | 0.000 | |
3290 | 2019.01.08 19:15 | modify | 1097 | 0.10 | 124.259 | 123.259 | 124.559 | |
3291 | 2019.01.08 20:00 | close | 1097 | 0.10 | 124.369 | 123.259 | 124.559 | 1060.00 | 286034.00 |
3292 | 2019.01.09 23:30 | buy | 1098 | 0.10 | 124.785 | 0.000 | 0.000 | |
3293 | 2019.01.09 23:30 | modify | 1098 | 0.10 | 124.785 | 123.785 | 125.085 | |
3294 | 2019.01.10 00:30 | close | 1098 | 0.10 | 124.866 | 123.785 | 125.085 | 983.30 | 287017.30 |
3295 | 2019.01.18 01:15 | buy | 1099 | 0.10 | 124.287 | 0.000 | 0.000 | |
3296 | 2019.01.18 01:15 | modify | 1099 | 0.10 | 124.287 | 123.287 | 124.587 | |
3297 | 2019.01.18 02:15 | close | 1099 | 0.10 | 124.396 | 123.287 | 124.587 | 1050.00 | 288067.30 |
3298 | 2019.01.23 19:00 | buy | 1100 | 0.10 | 124.671 | 0.000 | 0.000 | |
3299 | 2019.01.23 19:00 | modify | 1100 | 0.10 | 124.671 | 123.671 | 124.971 | |
3300 | 2019.01.23 20:30 | close | 1100 | 0.10 | 124.767 | 123.671 | 124.971 | 920.00 | 288987.30 |
3301 | 2019.01.24 01:00 | buy | 1101 | 0.10 | 124.696 | 0.000 | 0.000 | |
3302 | 2019.01.24 01:00 | modify | 1101 | 0.10 | 124.696 | 123.696 | 124.996 | |
3303 | 2019.01.24 02:15 | close | 1101 | 0.10 | 124.749 | 123.696 | 124.996 | 490.00 | 289477.30 |
3304 | 2019.01.25 23:00 | buy | 1102 | 0.10 | 125.031 | 0.000 | 0.000 | |
3305 | 2019.01.25 23:00 | modify | 1102 | 0.10 | 125.031 | 124.031 | 125.331 | |
3306 | 2019.01.28 06:00 | close | 1102 | 0.10 | 124.886 | 124.031 | 125.331 | -1418.90 | 288058.40 |
3307 | 2019.01.28 23:45 | buy | 1103 | 0.10 | 124.933 | 0.000 | 0.000 | |
3308 | 2019.01.28 23:45 | modify | 1103 | 0.10 | 124.933 | 123.933 | 125.233 | |
3309 | 2019.01.29 01:00 | buy | 1104 | 0.10 | 124.926 | 0.000 | 0.000 | |
3310 | 2019.01.29 01:00 | modify | 1104 | 0.10 | 124.926 | 123.926 | 125.226 | |
3311 | 2019.01.29 06:30 | close | 1104 | 0.10 | 124.879 | 123.926 | 125.226 | -510.00 | 287548.40 |
3312 | 2019.01.29 06:30 | close | 1103 | 0.10 | 124.879 | 123.933 | 125.233 | -508.90 | 287039.50 |
3313 | 2019.01.29 22:00 | buy | 1105 | 0.10 | 124.898 | 0.000 | 0.000 | |
3314 | 2019.01.29 22:00 | modify | 1105 | 0.10 | 124.898 | 123.898 | 125.198 | |
3315 | 2019.01.29 22:45 | close | 1105 | 0.10 | 125.000 | 123.898 | 125.198 | 980.00 | 288019.50 |
3316 | 2019.01.30 19:00 | buy | 1106 | 0.10 | 125.123 | 0.000 | 0.000 | |
3317 | 2019.01.30 19:00 | modify | 1106 | 0.10 | 125.123 | 124.123 | 125.423 | |
3318 | 2019.01.30 20:00 | buy | 1107 | 0.10 | 125.086 | 0.000 | 0.000 | |
3319 | 2019.01.30 20:00 | modify | 1107 | 0.10 | 125.086 | 124.086 | 125.386 | |
3320 | 2019.01.30 21:03 | t/p | 1107 | 0.10 | 125.389 | 124.086 | 125.386 | 2990.00 | 291009.50 |
3321 | 2019.01.30 21:03 | t/p | 1106 | 0.10 | 125.433 | 124.123 | 125.423 | 3060.00 | 294069.50 |
3322 | 2019.02.01 23:15 | buy | 1108 | 0.10 | 125.489 | 0.000 | 0.000 | |
3323 | 2019.02.01 23:15 | modify | 1108 | 0.10 | 125.489 | 124.489 | 125.789 | |
3324 | 2019.02.01 23:45 | buy | 1109 | 0.10 | 125.447 | 0.000 | 0.000 | |
3325 | 2019.02.01 23:45 | modify | 1109 | 0.10 | 125.447 | 124.447 | 125.747 | |
3326 | 2019.02.04 02:15 | close | 1109 | 0.10 | 125.484 | 124.447 | 125.747 | 401.10 | 294470.60 |
3327 | 2019.02.04 02:15 | close | 1108 | 0.10 | 125.484 | 124.489 | 125.789 | -18.90 | 294451.70 |
3328 | 2019.02.04 19:30 | buy | 1110 | 0.10 | 125.729 | 0.000 | 0.000 | |
3329 | 2019.02.04 19:30 | modify | 1110 | 0.10 | 125.729 | 124.729 | 126.029 | |
3330 | 2019.02.04 20:45 | buy | 1111 | 0.10 | 125.624 | 0.000 | 0.000 | |
3331 | 2019.02.04 20:45 | modify | 1111 | 0.10 | 125.624 | 124.624 | 125.924 | |
3332 | 2019.02.04 23:00 | close | 1111 | 0.10 | 125.706 | 124.624 | 125.924 | 780.00 | 295231.70 |
3333 | 2019.02.04 23:00 | close | 1110 | 0.10 | 125.702 | 124.729 | 126.029 | -310.00 | 294921.70 |
3334 | 2019.02.12 23:30 | buy | 1112 | 0.10 | 125.154 | 0.000 | 0.000 | |
3335 | 2019.02.12 23:30 | modify | 1112 | 0.10 | 125.154 | 124.154 | 125.454 | |
3336 | 2019.02.13 01:30 | close | 1112 | 0.10 | 125.223 | 124.154 | 125.454 | 721.10 | 295642.80 |
3337 | 2019.02.13 20:00 | buy | 1113 | 0.10 | 125.058 | 0.000 | 0.000 | |
3338 | 2019.02.13 20:00 | modify | 1113 | 0.10 | 125.058 | 124.058 | 125.358 | |
3339 | 2019.02.14 03:30 | close | 1113 | 0.10 | 125.038 | 124.058 | 125.358 | -26.70 | 295616.10 |
3340 | 2019.02.19 23:45 | buy | 1114 | 0.10 | 125.415 | 0.000 | 0.000 | |
3341 | 2019.02.19 23:45 | modify | 1114 | 0.10 | 125.415 | 124.415 | 125.715 | |
3342 | 2019.02.20 02:15 | close | 1114 | 0.10 | 125.499 | 124.415 | 125.715 | 871.10 | 296487.20 |
3343 | 2019.02.20 21:30 | buy | 1115 | 0.10 | 125.701 | 0.000 | 0.000 | |
3344 | 2019.02.20 21:30 | modify | 1115 | 0.10 | 125.701 | 124.701 | 126.001 | |
3345 | 2019.02.20 22:00 | close | 1115 | 0.10 | 125.798 | 124.701 | 126.001 | 930.00 | 297417.20 |
3346 | 2019.02.20 23:15 | buy | 1116 | 0.10 | 125.667 | 0.000 | 0.000 | |
3347 | 2019.02.20 23:15 | modify | 1116 | 0.10 | 125.667 | 124.667 | 125.967 | |
3348 | 2019.02.21 00:45 | close | 1116 | 0.10 | 125.748 | 124.667 | 125.967 | 983.30 | 298400.50 |
3349 | 2019.02.28 23:45 | buy | 1117 | 0.10 | 126.696 | 0.000 | 0.000 | |
3350 | 2019.02.28 23:45 | modify | 1117 | 0.10 | 126.696 | 125.696 | 126.996 | |
3351 | 2019.03.01 03:00 | close | 1117 | 0.10 | 126.819 | 125.696 | 126.996 | 1261.10 | 299661.60 |
3352 | 2019.03.01 22:15 | buy | 1118 | 0.10 | 127.218 | 0.000 | 0.000 | |
3353 | 2019.03.01 22:15 | modify | 1118 | 0.10 | 127.218 | 126.218 | 127.518 | |
3354 | 2019.03.04 00:00 | close | 1118 | 0.10 | 127.294 | 126.218 | 127.518 | 791.10 | 300452.70 |
3355 | 2019.03.04 22:45 | sell | 1119 | 0.10 | 126.671 | 0.000 | 0.000 | |
3356 | 2019.03.04 22:45 | modify | 1119 | 0.10 | 126.671 | 127.671 | 126.371 | |
3357 | 2019.03.05 09:00 | close | 1119 | 0.10 | 126.744 | 127.671 | 126.371 | -963.50 | 299489.20 |
3358 | 2019.03.05 23:15 | sell | 1120 | 0.10 | 126.521 | 0.000 | 0.000 | |
3359 | 2019.03.05 23:15 | modify | 1120 | 0.10 | 126.521 | 127.521 | 126.221 | |
3360 | 2019.03.06 00:30 | close | 1120 | 0.10 | 126.481 | 127.521 | 126.221 | 166.50 | 299655.70 |
3361 | 2019.03.13 02:15 | buy | 1121 | 0.10 | 125.625 | 0.000 | 0.000 | |
3362 | 2019.03.13 02:15 | modify | 1121 | 0.10 | 125.625 | 124.625 | 125.925 | |
3363 | 2019.03.13 03:15 | close | 1121 | 0.10 | 125.703 | 124.625 | 125.925 | 740.00 | 300395.70 |
3364 | 2019.03.13 20:45 | buy | 1122 | 0.10 | 125.710 | 0.000 | 0.000 | |
3365 | 2019.03.13 20:45 | modify | 1122 | 0.10 | 125.710 | 124.710 | 126.010 | |
3366 | 2019.03.13 22:30 | close | 1122 | 0.10 | 125.885 | 124.710 | 126.010 | 1710.00 | 302105.70 |
3367 | 2019.03.15 21:15 | buy | 1123 | 0.10 | 126.215 | 0.000 | 0.000 | |
3368 | 2019.03.15 21:15 | modify | 1123 | 0.10 | 126.215 | 125.215 | 126.515 | |
3369 | 2019.03.15 23:30 | close | 1123 | 0.10 | 126.262 | 125.215 | 126.515 | 430.00 | 302535.70 |
3370 | 2019.03.19 02:15 | buy | 1124 | 0.10 | 126.296 | 0.000 | 0.000 | |
3371 | 2019.03.19 02:15 | modify | 1124 | 0.10 | 126.296 | 125.296 | 126.596 | |
3372 | 2019.03.19 07:15 | close | 1124 | 0.10 | 126.241 | 125.296 | 126.596 | -590.00 | 301945.70 |
3373 | 2019.03.22 21:45 | sell | 1125 | 0.10 | 124.341 | 0.000 | 0.000 | |
3374 | 2019.03.22 21:45 | modify | 1125 | 0.10 | 124.341 | 125.341 | 124.041 | |
3375 | 2019.03.22 22:15 | sell | 1126 | 0.10 | 124.346 | 0.000 | 0.000 | |
3376 | 2019.03.22 22:15 | modify | 1126 | 0.10 | 124.346 | 125.346 | 124.046 | |
3377 | 2019.03.22 22:45 | close | 1126 | 0.10 | 124.196 | 125.346 | 124.046 | 1460.00 | 303405.70 |
3378 | 2019.03.22 22:45 | close | 1125 | 0.10 | 124.196 | 125.341 | 124.041 | 1410.00 | 304815.70 |
3379 | 2019.03.25 02:30 | sell | 1127 | 0.10 | 124.380 | 0.000 | 0.000 | |
3380 | 2019.03.25 02:30 | modify | 1127 | 0.10 | 124.380 | 125.380 | 124.080 | |
3381 | 2019.03.25 03:30 | close | 1127 | 0.10 | 124.212 | 125.380 | 124.080 | 1640.00 | 306455.70 |
3382 | 2019.04.05 21:30 | buy | 1128 | 0.10 | 125.279 | 0.000 | 0.000 | |
3383 | 2019.04.05 21:30 | modify | 1128 | 0.10 | 125.279 | 124.279 | 125.579 | |
3384 | 2019.04.05 22:45 | buy | 1129 | 0.10 | 125.271 | 0.000 | 0.000 | |
3385 | 2019.04.05 22:45 | modify | 1129 | 0.10 | 125.271 | 124.271 | 125.571 | |
3386 | 2019.04.08 03:00 | close | 1129 | 0.10 | 125.322 | 124.271 | 125.571 | 541.10 | 306996.80 |
3387 | 2019.04.08 03:00 | close | 1128 | 0.10 | 125.317 | 124.279 | 125.579 | 411.10 | 307407.90 |
3388 | 2019.04.09 02:00 | buy | 1130 | 0.10 | 125.501 | 0.000 | 0.000 | |
3389 | 2019.04.09 02:00 | modify | 1130 | 0.10 | 125.501 | 124.501 | 125.801 | |
3390 | 2019.04.09 02:45 | buy | 1131 | 0.10 | 125.472 | 0.000 | 0.000 | |
3391 | 2019.04.09 02:45 | modify | 1131 | 0.10 | 125.472 | 124.472 | 125.772 | |
3392 | 2019.04.09 07:00 | close | 1131 | 0.10 | 125.490 | 124.472 | 125.772 | 140.00 | 307547.90 |
3393 | 2019.04.09 07:00 | close | 1130 | 0.10 | 125.484 | 124.501 | 125.801 | -210.00 | 307337.90 |
3394 | 2019.04.12 20:15 | buy | 1132 | 0.10 | 126.550 | 0.000 | 0.000 | |
3395 | 2019.04.12 20:15 | modify | 1132 | 0.10 | 126.550 | 125.550 | 126.850 | |
3396 | 2019.04.15 01:15 | close | 1132 | 0.10 | 126.583 | 125.550 | 126.850 | 361.10 | 307699.00 |
3397 | 2019.04.16 23:00 | buy | 1133 | 0.10 | 126.397 | 0.000 | 0.000 | |
3398 | 2019.04.16 23:00 | modify | 1133 | 0.10 | 126.397 | 125.397 | 126.697 | |
3399 | 2019.04.17 01:45 | close | 1133 | 0.10 | 126.404 | 125.397 | 126.697 | 101.10 | 307800.10 |
3400 | 2019.04.19 01:15 | sell | 1134 | 0.10 | 125.791 | 0.000 | 0.000 | |
3401 | 2019.04.19 01:15 | modify | 1134 | 0.10 | 125.791 | 126.791 | 125.491 | |
3402 | 2019.04.19 01:45 | sell | 1135 | 0.10 | 125.812 | 0.000 | 0.000 | |
3403 | 2019.04.19 01:45 | modify | 1135 | 0.10 | 125.812 | 126.812 | 125.512 | |
3404 | 2019.04.19 05:30 | close | 1135 | 0.10 | 125.755 | 126.812 | 125.512 | 530.00 | 308330.10 |
3405 | 2019.04.19 05:30 | close | 1134 | 0.10 | 125.748 | 126.791 | 125.491 | 390.00 | 308720.10 |
3406 | 2019.04.23 22:15 | sell | 1136 | 0.10 | 125.474 | 0.000 | 0.000 | |
3407 | 2019.04.23 22:15 | modify | 1136 | 0.10 | 125.474 | 126.474 | 125.174 | |
3408 | 2019.04.24 02:45 | sell | 1137 | 0.10 | 125.559 | 0.000 | 0.000 | |
3409 | 2019.04.24 02:45 | modify | 1137 | 0.10 | 125.559 | 126.559 | 125.259 | |
3410 | 2019.04.24 03:15 | close | 1137 | 0.10 | 125.483 | 126.559 | 125.259 | 720.00 | 309440.10 |
3411 | 2019.04.24 03:15 | close | 1136 | 0.10 | 125.483 | 126.474 | 125.174 | -323.50 | 309116.60 |
3412 | 2019.04.24 21:30 | sell | 1138 | 0.10 | 125.142 | 0.000 | 0.000 | |
3413 | 2019.04.24 21:30 | modify | 1138 | 0.10 | 125.142 | 126.142 | 124.842 | |
3414 | 2019.04.25 04:15 | close | 1138 | 0.10 | 125.091 | 126.142 | 124.842 | -110.50 | 309006.10 |
3415 | 2019.04.29 23:00 | buy | 1139 | 0.10 | 124.964 | 0.000 | 0.000 | |
3416 | 2019.04.29 23:00 | modify | 1139 | 0.10 | 124.964 | 123.964 | 125.264 | |
3417 | 2019.04.29 23:30 | buy | 1140 | 0.10 | 124.948 | 0.000 | 0.000 | |
3418 | 2019.04.29 23:30 | modify | 1140 | 0.10 | 124.948 | 123.948 | 125.248 | |
3419 | 2019.04.30 02:15 | close | 1140 | 0.10 | 124.966 | 123.948 | 125.248 | 211.10 | 309217.20 |
3420 | 2019.04.30 02:15 | close | 1139 | 0.10 | 124.963 | 123.964 | 125.264 | 21.10 | 309238.30 |
3421 | 2019.05.03 01:45 | sell | 1141 | 0.10 | 124.628 | 0.000 | 0.000 | |
3422 | 2019.05.03 01:45 | modify | 1141 | 0.10 | 124.628 | 125.628 | 124.328 | |
3423 | 2019.05.03 03:00 | close | 1141 | 0.10 | 124.604 | 125.628 | 124.328 | 200.00 | 309438.30 |
3424 | 2019.05.07 23:15 | sell | 1142 | 0.10 | 123.427 | 0.000 | 0.000 | |
3425 | 2019.05.07 23:15 | modify | 1142 | 0.10 | 123.427 | 124.427 | 123.127 | |
3426 | 2019.05.08 03:15 | close | 1142 | 0.10 | 123.323 | 124.427 | 123.127 | 806.50 | 310244.80 |
3427 | 2019.05.13 21:30 | sell | 1143 | 0.10 | 122.828 | 0.000 | 0.000 | |
3428 | 2019.05.13 21:30 | modify | 1143 | 0.10 | 122.828 | 123.828 | 122.528 | |
3429 | 2019.05.13 22:15 | sell | 1144 | 0.10 | 122.834 | 0.000 | 0.000 | |
3430 | 2019.05.13 22:15 | modify | 1144 | 0.10 | 122.834 | 123.834 | 122.534 | |
3431 | 2019.05.14 00:00 | close | 1144 | 0.10 | 122.675 | 123.834 | 122.534 | 1356.50 | 311601.30 |
3432 | 2019.05.14 00:00 | close | 1143 | 0.10 | 122.675 | 123.828 | 122.528 | 1296.50 | 312897.80 |
3433 | 2019.05.21 22:45 | buy | 1145 | 0.10 | 123.400 | 0.000 | 0.000 | |
3434 | 2019.05.21 22:45 | modify | 1145 | 0.10 | 123.400 | 122.400 | 123.700 | |
3435 | 2019.05.22 01:45 | close | 1145 | 0.10 | 123.410 | 122.400 | 123.700 | 131.10 | 313028.90 |
3436 | 2019.06.10 21:00 | buy | 1146 | 0.10 | 122.771 | 0.000 | 0.000 | |
3437 | 2019.06.10 21:00 | modify | 1146 | 0.10 | 122.771 | 121.771 | 123.071 | |
3438 | 2019.06.11 04:00 | close | 1146 | 0.10 | 122.751 | 121.771 | 123.071 | -168.90 | 312860.00 |
3439 | 2019.06.17 01:45 | sell | 1147 | 0.10 | 121.720 | 0.000 | 0.000 | |
3440 | 2019.06.17 01:45 | modify | 1147 | 0.10 | 121.720 | 122.720 | 121.420 | |
3441 | 2019.06.17 07:30 | close | 1147 | 0.10 | 121.835 | 122.720 | 121.420 | -1190.00 | 311670.00 |
3442 | 2019.06.24 20:00 | buy | 1148 | 0.10 | 122.266 | 0.000 | 0.000 | |
3443 | 2019.06.24 20:00 | modify | 1148 | 0.10 | 122.266 | 121.266 | 122.566 | |
3444 | 2019.06.24 22:00 | close | 1148 | 0.10 | 122.349 | 121.266 | 122.566 | 790.00 | 312460.00 |
3445 | 2019.06.26 23:00 | buy | 1149 | 0.10 | 122.549 | 0.000 | 0.000 | |
3446 | 2019.06.26 23:00 | modify | 1149 | 0.10 | 122.549 | 121.549 | 122.849 | |
3447 | 2019.06.27 05:00 | close | 1149 | 0.10 | 122.569 | 121.549 | 122.849 | 373.30 | 312833.30 |
3448 | 2019.06.28 02:15 | buy | 1150 | 0.10 | 122.503 | 0.000 | 0.000 | |
3449 | 2019.06.28 02:15 | modify | 1150 | 0.10 | 122.503 | 121.503 | 122.803 | |
3450 | 2019.06.28 09:00 | close | 1150 | 0.10 | 122.381 | 121.503 | 122.803 | -1260.00 | 311573.30 |
3451 | 2019.07.10 21:00 | buy | 1151 | 0.10 | 122.019 | 0.000 | 0.000 | |
3452 | 2019.07.10 21:00 | modify | 1151 | 0.10 | 122.019 | 121.019 | 122.319 | |
3453 | 2019.07.11 01:30 | buy | 1152 | 0.10 | 122.009 | 0.000 | 0.000 | |
3454 | 2019.07.11 01:30 | modify | 1152 | 0.10 | 122.009 | 121.009 | 122.309 | |
3455 | 2019.07.11 10:15 | close | 1152 | 0.10 | 121.775 | 121.009 | 122.309 | -2380.00 | 309193.30 |
3456 | 2019.07.11 10:15 | close | 1151 | 0.10 | 121.786 | 121.019 | 122.319 | -2156.70 | 307036.60 |
3457 | 2019.07.23 22:00 | sell | 1153 | 0.10 | 120.705 | 0.000 | 0.000 | |
3458 | 2019.07.23 22:00 | modify | 1153 | 0.10 | 120.705 | 121.705 | 120.405 | |
3459 | 2019.07.24 03:15 | close | 1153 | 0.10 | 120.626 | 121.705 | 120.405 | 556.50 | 307593.10 |
3460 | 2019.07.29 02:30 | buy | 1154 | 0.10 | 120.930 | 0.000 | 0.000 | |
3461 | 2019.07.29 02:30 | modify | 1154 | 0.10 | 120.930 | 119.930 | 121.230 | |
3462 | 2019.07.29 08:45 | close | 1154 | 0.10 | 120.847 | 119.930 | 121.230 | -870.00 | 306723.10 |
3463 | 2019.08.05 01:45 | sell | 1155 | 0.10 | 118.460 | 0.000 | 0.000 | |
3464 | 2019.08.05 01:45 | modify | 1155 | 0.10 | 118.460 | 119.460 | 118.160 | |
3465 | 2019.08.05 03:15 | close | 1155 | 0.10 | 118.258 | 119.460 | 118.160 | 1980.00 | 308703.10 |
3466 | 2019.08.07 02:00 | buy | 1156 | 0.10 | 119.185 | 0.000 | 0.000 | |
3467 | 2019.08.07 02:00 | modify | 1156 | 0.10 | 119.185 | 118.185 | 119.485 | |
3468 | 2019.08.07 02:30 | buy | 1157 | 0.10 | 119.167 | 0.000 | 0.000 | |
3469 | 2019.08.07 02:30 | modify | 1157 | 0.10 | 119.167 | 118.167 | 119.467 | |
3470 | 2019.08.07 08:30 | close | 1157 | 0.10 | 119.071 | 118.167 | 119.467 | -1000.00 | 307703.10 |
3471 | 2019.08.07 08:30 | close | 1156 | 0.10 | 119.071 | 118.185 | 119.485 | -1180.00 | 306523.10 |
3472 | 2019.08.14 01:30 | buy | 1158 | 0.10 | 119.174 | 0.000 | 0.000 | |
3473 | 2019.08.14 01:30 | modify | 1158 | 0.10 | 119.174 | 118.174 | 119.474 | |
3474 | 2019.08.14 07:45 | close | 1158 | 0.10 | 118.952 | 118.174 | 119.474 | -2260.00 | 304263.10 |
3475 | 2019.08.19 23:00 | buy | 1159 | 0.10 | 118.137 | 0.000 | 0.000 | |
3476 | 2019.08.19 23:00 | modify | 1159 | 0.10 | 118.137 | 117.137 | 118.437 | |
3477 | 2019.08.20 03:15 | close | 1159 | 0.10 | 118.215 | 117.137 | 118.437 | 811.10 | 305074.20 |
3478 | 2019.08.26 21:30 | buy | 1160 | 0.10 | 117.783 | 0.000 | 0.000 | |
3479 | 2019.08.26 21:30 | modify | 1160 | 0.10 | 117.783 | 116.783 | 118.083 | |
3480 | 2019.08.27 10:45 | close | 1160 | 0.10 | 117.406 | 116.783 | 118.083 | -3738.90 | 301335.30 |
3481 | 2019.08.29 23:00 | buy | 1161 | 0.10 | 117.777 | 0.000 | 0.000 | |
3482 | 2019.08.29 23:00 | modify | 1161 | 0.10 | 117.777 | 116.777 | 118.077 | |
3483 | 2019.08.30 02:15 | close | 1161 | 0.10 | 117.808 | 116.777 | 118.077 | 341.10 | 301676.40 |
3484 | 2019.09.05 20:15 | buy | 1162 | 0.10 | 118.060 | 0.000 | 0.000 | |
3485 | 2019.09.05 20:15 | modify | 1162 | 0.10 | 118.060 | 117.060 | 118.360 | |
3486 | 2019.09.05 23:00 | close | 1162 | 0.10 | 118.106 | 117.060 | 118.360 | 420.00 | 302096.40 |
3487 | 2019.09.06 20:15 | buy | 1163 | 0.10 | 117.918 | 0.000 | 0.000 | |
3488 | 2019.09.06 20:15 | modify | 1163 | 0.10 | 117.918 | 116.918 | 118.218 | |
3489 | 2019.09.09 02:30 | close | 1163 | 0.10 | 117.885 | 116.918 | 118.218 | -298.90 | 301797.50 |
3490 | 2019.09.16 21:30 | sell | 1164 | 0.10 | 118.913 | 0.000 | 0.000 | |
3491 | 2019.09.16 21:30 | modify | 1164 | 0.10 | 118.913 | 119.913 | 118.613 | |
3492 | 2019.09.17 03:15 | close | 1164 | 0.10 | 118.934 | 119.913 | 118.613 | -443.50 | 301354.00 |
3493 | 2019.09.18 21:15 | buy | 1165 | 0.10 | 119.516 | 0.000 | 0.000 | |
3494 | 2019.09.18 21:15 | modify | 1165 | 0.10 | 119.516 | 118.516 | 119.816 | |
3495 | 2019.09.18 22:45 | close | 1165 | 0.10 | 119.652 | 118.516 | 119.816 | 1320.00 | 302674.00 |
3496 | 2019.09.19 02:15 | buy | 1166 | 0.10 | 119.567 | 0.000 | 0.000 | |
3497 | 2019.09.19 02:15 | modify | 1166 | 0.10 | 119.567 | 118.567 | 119.867 | |
3498 | 2019.09.19 09:15 | close | 1166 | 0.10 | 119.233 | 118.567 | 119.867 | -3380.00 | 299294.00 |
3499 | 2019.09.23 01:30 | sell | 1167 | 0.10 | 118.686 | 0.000 | 0.000 | |
3500 | 2019.09.23 01:30 | modify | 1167 | 0.10 | 118.686 | 119.686 | 118.386 | |
3501 | 2019.09.23 10:00 | close | 1167 | 0.10 | 118.688 | 119.686 | 118.386 | -60.00 | 299234.00 |
3502 | 2019.09.23 21:15 | sell | 1168 | 0.10 | 118.168 | 0.000 | 0.000 | |
3503 | 2019.09.23 21:15 | modify | 1168 | 0.10 | 118.168 | 119.168 | 117.868 | |
3504 | 2019.09.23 21:45 | close | 1168 | 0.10 | 118.108 | 119.168 | 117.868 | 560.00 | 299794.00 |
3505 | 2019.09.27 20:00 | buy | 1169 | 0.10 | 118.066 | 0.000 | 0.000 | |
3506 | 2019.09.27 20:00 | modify | 1169 | 0.10 | 118.066 | 117.066 | 118.366 | |
3507 | 2019.09.27 21:15 | buy | 1170 | 0.10 | 118.051 | 0.000 | 0.000 | |
3508 | 2019.09.27 21:15 | modify | 1170 | 0.10 | 118.051 | 117.051 | 118.351 | |
3509 | 2019.09.30 00:00 | close | 1170 | 0.10 | 118.128 | 117.051 | 118.351 | 801.10 | 300595.10 |
3510 | 2019.09.30 00:30 | close | 1169 | 0.10 | 118.156 | 117.066 | 118.366 | 931.10 | 301526.20 |
3511 | 2019.10.08 01:15 | buy | 1171 | 0.10 | 117.649 | 0.000 | 0.000 | |
3512 | 2019.10.08 01:15 | modify | 1171 | 0.10 | 117.649 | 116.649 | 117.949 | |
3513 | 2019.10.08 03:15 | close | 1171 | 0.10 | 117.758 | 116.649 | 117.949 | 1050.00 | 302576.20 |
3514 | 2019.10.10 01:30 | buy | 1172 | 0.10 | 117.710 | 0.000 | 0.000 | |
3515 | 2019.10.10 01:30 | modify | 1172 | 0.10 | 117.710 | 116.710 | 118.010 | |
3516 | 2019.10.10 03:15 | close | 1172 | 0.10 | 117.866 | 116.710 | 118.010 | 1520.00 | 304096.20 |
3517 | 2019.10.10 23:15 | buy | 1173 | 0.10 | 118.746 | 0.000 | 0.000 | |
3518 | 2019.10.10 23:15 | modify | 1173 | 0.10 | 118.746 | 117.746 | 119.046 | |
3519 | 2019.10.11 02:00 | close | 1173 | 0.10 | 118.820 | 117.746 | 119.046 | 771.10 | 304867.30 |
3520 | 2019.10.11 23:00 | buy | 1174 | 0.10 | 119.675 | 0.000 | 0.000 | |
3521 | 2019.10.11 23:00 | modify | 1174 | 0.10 | 119.675 | 118.675 | 119.975 | |
3522 | 2019.10.14 07:15 | close | 1174 | 0.10 | 119.512 | 118.675 | 119.975 | -1598.90 | 303268.40 |
3523 | 2019.10.14 22:15 | buy | 1175 | 0.10 | 119.507 | 0.000 | 0.000 | |
3524 | 2019.10.14 22:15 | modify | 1175 | 0.10 | 119.507 | 118.507 | 119.807 | |
3525 | 2019.10.14 22:45 | buy | 1176 | 0.10 | 119.482 | 0.000 | 0.000 | |
3526 | 2019.10.14 22:45 | modify | 1176 | 0.10 | 119.482 | 118.482 | 119.782 | |
3527 | 2019.10.15 02:45 | close | 1176 | 0.10 | 119.539 | 118.482 | 119.782 | 601.10 | 303869.50 |
3528 | 2019.10.15 02:45 | close | 1175 | 0.10 | 119.548 | 118.507 | 119.807 | 441.10 | 304310.60 |
3529 | 2019.10.18 02:15 | buy | 1177 | 0.10 | 120.802 | 0.000 | 0.000 | |
3530 | 2019.10.18 02:15 | modify | 1177 | 0.10 | 120.802 | 119.802 | 121.102 | |
3531 | 2019.10.18 03:15 | close | 1177 | 0.10 | 120.903 | 119.802 | 121.102 | 970.00 | 305280.60 |
3532 | 2019.10.21 01:00 | buy | 1178 | 0.10 | 120.994 | 0.000 | 0.000 | |
3533 | 2019.10.21 01:00 | modify | 1178 | 0.10 | 120.994 | 119.994 | 121.294 | |
3534 | 2019.10.21 03:30 | close | 1178 | 0.10 | 121.038 | 119.994 | 121.294 | 400.00 | 305680.60 |
3535 | 2019.10.29 22:00 | buy | 1179 | 0.10 | 120.932 | 0.000 | 0.000 | |
3536 | 2019.10.29 22:00 | modify | 1179 | 0.10 | 120.932 | 119.932 | 121.232 | |
3537 | 2019.10.30 09:45 | close | 1179 | 0.10 | 120.952 | 119.932 | 121.232 | 231.10 | 305911.70 |
3538 | 2019.10.30 21:00 | buy | 1180 | 0.10 | 121.019 | 0.000 | 0.000 | |
3539 | 2019.10.30 21:00 | modify | 1180 | 0.10 | 121.019 | 120.019 | 121.319 | |
3540 | 2019.10.30 21:30 | close | 1180 | 0.10 | 121.123 | 120.019 | 121.319 | 1000.00 | 306911.70 |
3541 | 2019.11.01 23:30 | buy | 1181 | 0.10 | 120.802 | 0.000 | 0.000 | |
3542 | 2019.11.01 23:30 | modify | 1181 | 0.10 | 120.802 | 119.802 | 121.102 | |
3543 | 2019.11.04 01:45 | close | 1181 | 0.10 | 120.860 | 119.802 | 121.102 | 611.10 | 307522.80 |
3544 | 2019.11.04 20:45 | buy | 1182 | 0.10 | 120.942 | 0.000 | 0.000 | |
3545 | 2019.11.04 20:45 | modify | 1182 | 0.10 | 120.942 | 119.942 | 121.242 | |
3546 | 2019.11.04 21:30 | buy | 1183 | 0.10 | 120.924 | 0.000 | 0.000 | |
3547 | 2019.11.04 21:30 | modify | 1183 | 0.10 | 120.924 | 119.924 | 121.224 | |
3548 | 2019.11.05 01:45 | close | 1183 | 0.10 | 120.985 | 119.924 | 121.224 | 641.10 | 308163.90 |
3549 | 2019.11.05 01:45 | close | 1182 | 0.10 | 120.977 | 119.942 | 121.242 | 381.10 | 308545.00 |
3550 | 2019.11.07 22:00 | buy | 1184 | 0.10 | 120.780 | 0.000 | 0.000 | |
3551 | 2019.11.07 22:00 | modify | 1184 | 0.10 | 120.780 | 119.780 | 121.080 | |
3552 | 2019.11.08 02:15 | close | 1184 | 0.10 | 120.833 | 119.780 | 121.080 | 561.10 | 309106.10 |
3553 | 2019.11.11 01:15 | sell | 1185 | 0.10 | 120.387 | 0.000 | 0.000 | |
3554 | 2019.11.11 01:15 | modify | 1185 | 0.10 | 120.387 | 121.387 | 120.087 | |
3555 | 2019.11.11 03:00 | close | 1185 | 0.10 | 120.233 | 121.387 | 120.087 | 1500.00 | 310606.10 |
3556 | 2019.11.13 23:15 | sell | 1186 | 0.10 | 119.752 | 0.000 | 0.000 | |
3557 | 2019.11.13 23:15 | modify | 1186 | 0.10 | 119.752 | 120.752 | 119.452 | |
3558 | 2019.11.14 02:45 | close | 1186 | 0.10 | 119.699 | 120.752 | 119.452 | -90.50 | 310515.60 |
3559 | 2019.11.14 21:45 | sell | 1187 | 0.10 | 119.473 | 0.000 | 0.000 | |
3560 | 2019.11.14 21:45 | modify | 1187 | 0.10 | 119.473 | 120.473 | 119.173 | |
3561 | 2019.11.14 22:30 | sell | 1188 | 0.10 | 119.483 | 0.000 | 0.000 | |
3562 | 2019.11.14 22:30 | modify | 1188 | 0.10 | 119.483 | 120.483 | 119.183 | |
3563 | 2019.11.15 09:15 | close | 1188 | 0.10 | 119.680 | 120.483 | 119.183 | -2203.50 | 308312.10 |
3564 | 2019.11.15 09:15 | close | 1187 | 0.10 | 119.682 | 120.473 | 119.173 | -2323.50 | 305988.60 |
3565 | 2019.11.15 23:15 | buy | 1189 | 0.10 | 120.252 | 0.000 | 0.000 | |
3566 | 2019.11.15 23:15 | modify | 1189 | 0.10 | 120.252 | 119.252 | 120.552 | |
3567 | 2019.11.15 23:45 | buy | 1190 | 0.10 | 120.247 | 0.000 | 0.000 | |
3568 | 2019.11.15 23:45 | modify | 1190 | 0.10 | 120.247 | 119.247 | 120.547 | |
3569 | 2019.11.18 02:45 | close | 1190 | 0.10 | 120.245 | 119.247 | 120.547 | 11.10 | 305999.70 |
3570 | 2019.11.18 02:45 | close | 1189 | 0.10 | 120.242 | 119.252 | 120.552 | -68.90 | 305930.80 |
3571 | 2019.11.25 01:00 | sell | 1191 | 0.10 | 119.795 | 0.000 | 0.000 | |
3572 | 2019.11.25 01:00 | modify | 1191 | 0.10 | 119.795 | 120.795 | 119.495 | |
3573 | 2019.11.25 05:45 | close | 1191 | 0.10 | 119.866 | 120.795 | 119.495 | -750.00 | 305180.80 |
3574 | 2019.11.26 22:30 | buy | 1192 | 0.10 | 120.184 | 0.000 | 0.000 | |
3575 | 2019.11.26 22:30 | modify | 1192 | 0.10 | 120.184 | 119.184 | 120.484 | |
3576 | 2019.11.26 23:30 | close | 1192 | 0.10 | 120.225 | 119.184 | 120.484 | 370.00 | 305550.80 |
3577 | 2019.11.28 01:15 | buy | 1193 | 0.10 | 120.395 | 0.000 | 0.000 | |
3578 | 2019.11.28 01:15 | modify | 1193 | 0.10 | 120.395 | 119.395 | 120.695 | |
3579 | 2019.11.28 04:00 | close | 1193 | 0.10 | 120.473 | 119.395 | 120.695 | 740.00 | 306290.80 |
3580 | 2019.11.29 20:00 | buy | 1194 | 0.10 | 120.543 | 0.000 | 0.000 | |
3581 | 2019.11.29 20:00 | modify | 1194 | 0.10 | 120.543 | 119.543 | 120.843 | |
3582 | 2019.11.29 20:30 | close | 1194 | 0.10 | 120.625 | 119.543 | 120.843 | 780.00 | 307070.80 |
3583 | 2019.12.02 19:45 | buy | 1195 | 0.10 | 120.790 | 0.000 | 0.000 | |
3584 | 2019.12.02 19:45 | modify | 1195 | 0.10 | 120.790 | 119.790 | 121.090 | |
3585 | 2019.12.02 20:30 | buy | 1196 | 0.10 | 120.757 | 0.000 | 0.000 | |
3586 | 2019.12.02 20:30 | modify | 1196 | 0.10 | 120.757 | 119.757 | 121.057 | |
3587 | 2019.12.03 00:30 | close | 1196 | 0.10 | 120.783 | 119.757 | 121.057 | 291.10 | 307361.90 |
3588 | 2019.12.03 00:30 | close | 1195 | 0.10 | 120.783 | 119.790 | 121.090 | -38.90 | 307323.00 |
3589 | 2019.12.04 19:00 | buy | 1197 | 0.10 | 120.600 | 0.000 | 0.000 | |
3590 | 2019.12.04 19:00 | modify | 1197 | 0.10 | 120.600 | 119.600 | 120.900 | |
3591 | 2019.12.04 21:30 | close | 1197 | 0.10 | 120.629 | 119.600 | 120.900 | 250.00 | 307573.00 |
3592 | 2019.12.09 01:30 | sell | 1198 | 0.10 | 120.177 | 0.000 | 0.000 | |
3593 | 2019.12.09 01:30 | modify | 1198 | 0.10 | 120.177 | 121.177 | 119.877 | |
3594 | 2019.12.09 03:15 | close | 1198 | 0.10 | 120.056 | 121.177 | 119.877 | 1170.00 | 308743.00 |
3595 | 2019.12.13 19:15 | buy | 1199 | 0.10 | 121.562 | 0.000 | 0.000 | |
3596 | 2019.12.13 19:15 | modify | 1199 | 0.10 | 121.562 | 120.562 | 121.862 | |
3597 | 2019.12.13 19:45 | buy | 1200 | 0.10 | 121.520 | 0.000 | 0.000 | |
3598 | 2019.12.13 19:45 | modify | 1200 | 0.10 | 121.520 | 120.520 | 121.820 | |
3599 | 2019.12.16 00:15 | close | 1200 | 0.10 | 121.678 | 120.520 | 121.820 | 1611.10 | 310354.10 |
3600 | 2019.12.16 00:15 | close | 1199 | 0.10 | 121.686 | 120.562 | 121.862 | 1271.10 | 311625.20 |
3601 | 2019.12.16 23:00 | buy | 1201 | 0.10 | 122.122 | 0.000 | 0.000 | |
3602 | 2019.12.16 23:00 | modify | 1201 | 0.10 | 122.122 | 121.122 | 122.422 | |
3603 | 2019.12.16 23:45 | buy | 1202 | 0.10 | 122.096 | 0.000 | 0.000 | |
3604 | 2019.12.16 23:45 | modify | 1202 | 0.10 | 122.096 | 121.096 | 122.396 | |
3605 | 2019.12.17 05:00 | close | 1202 | 0.10 | 122.081 | 121.096 | 122.396 | -118.90 | 311506.30 |
3606 | 2019.12.17 05:00 | close | 1201 | 0.10 | 122.081 | 121.122 | 122.422 | -378.90 | 311127.40 |
3607 | 2019.12.17 19:00 | buy | 1203 | 0.10 | 122.105 | 0.000 | 0.000 | |
3608 | 2019.12.17 19:00 | modify | 1203 | 0.10 | 122.105 | 121.105 | 122.405 | |
3609 | 2019.12.17 20:15 | buy | 1204 | 0.10 | 122.083 | 0.000 | 0.000 | |
3610 | 2019.12.17 20:15 | modify | 1204 | 0.10 | 122.083 | 121.083 | 122.383 | |
3611 | 2019.12.18 00:45 | close | 1204 | 0.10 | 122.126 | 121.083 | 122.383 | 461.10 | 311588.50 |
3612 | 2019.12.18 00:45 | close | 1203 | 0.10 | 122.135 | 121.105 | 122.405 | 331.10 | 311919.60 |
3613 | 2019.12.19 22:15 | sell | 1205 | 0.10 | 121.583 | 0.000 | 0.000 | |
3614 | 2019.12.19 22:15 | modify | 1205 | 0.10 | 121.583 | 122.583 | 121.283 | |
3615 | 2019.12.19 23:15 | sell | 1206 | 0.10 | 121.587 | 0.000 | 0.000 | |
3616 | 2019.12.19 23:15 | modify | 1206 | 0.10 | 121.587 | 122.587 | 121.287 | |
3617 | 2019.12.20 02:30 | close | 1206 | 0.10 | 121.597 | 122.587 | 121.287 | -333.50 | 311586.10 |
3618 | 2019.12.20 02:30 | close | 1205 | 0.10 | 121.597 | 122.583 | 121.283 | -373.50 | 311212.60 |
3619 | 2019.12.20 22:45 | sell | 1207 | 0.10 | 121.261 | 0.000 | 0.000 | |
3620 | 2019.12.20 22:45 | modify | 1207 | 0.10 | 121.261 | 122.261 | 120.961 | |
3621 | 2019.12.23 00:04 | close | 1207 | 0.10 | 121.254 | 122.261 | 120.961 | -163.50 | 311049.10 |
3622 | 2019.12.23 01:15 | sell | 1208 | 0.10 | 121.295 | 0.000 | 0.000 | |
3623 | 2019.12.23 01:15 | modify | 1208 | 0.10 | 121.295 | 122.295 | 120.995 | |
3624 | 2019.12.23 02:30 | close | 1208 | 0.10 | 121.254 | 122.295 | 120.995 | 370.00 | 311419.10 |
3625 | 2019.12.26 23:30 | buy | 1209 | 0.10 | 121.705 | 0.000 | 0.000 | |
3626 | 2019.12.26 23:30 | modify | 1209 | 0.10 | 121.705 | 120.705 | 122.005 | |
3627 | 2019.12.27 01:15 | close | 1209 | 0.10 | 121.718 | 120.705 | 122.005 | 161.10 | 311580.20 |
3628 | 2019.12.27 22:45 | buy | 1210 | 0.10 | 122.380 | 0.000 | 0.000 | |
3629 | 2019.12.27 22:45 | modify | 1210 | 0.10 | 122.380 | 121.380 | 122.680 | |
3630 | 2019.12.30 03:00 | close | 1210 | 0.10 | 122.460 | 121.380 | 122.680 | 831.10 | 312411.30 |
3631 | 2019.12.30 20:45 | buy | 1211 | 0.10 | 122.025 | 0.000 | 0.000 | |
3632 | 2019.12.30 20:45 | modify | 1211 | 0.10 | 122.025 | 121.025 | 122.325 | |
3633 | 2019.12.31 08:00 | close | 1211 | 0.10 | 121.860 | 121.025 | 122.325 | -1618.90 | 310792.40 |
3634 | 2020.01.03 01:15 | sell | 1212 | 0.10 | 121.324 | 0.000 | 0.000 | |
3635 | 2020.01.03 01:15 | modify | 1212 | 0.10 | 121.324 | 122.324 | 121.024 | |
3636 | 2020.01.03 03:00 | close | 1212 | 0.10 | 121.169 | 122.324 | 121.024 | 1510.00 | 312302.40 |
3637 | 2020.01.08 23:00 | buy | 1213 | 0.10 | 121.182 | 0.000 | 0.000 | |
3638 | 2020.01.08 23:00 | modify | 1213 | 0.10 | 121.182 | 120.182 | 121.482 | |
3639 | 2020.01.09 02:15 | close | 1213 | 0.10 | 121.299 | 120.182 | 121.482 | 1343.30 | 313645.70 |
3640 | 2020.01.10 23:15 | buy | 1214 | 0.10 | 121.770 | 0.000 | 0.000 | |
3641 | 2020.01.10 23:15 | modify | 1214 | 0.10 | 121.770 | 120.770 | 122.070 | |
3642 | 2020.01.13 03:00 | close | 1214 | 0.10 | 121.846 | 120.770 | 122.070 | 791.10 | 314436.80 |
3643 | 2020.01.13 22:30 | buy | 1215 | 0.10 | 122.422 | 0.000 | 0.000 | |
3644 | 2020.01.13 22:30 | modify | 1215 | 0.10 | 122.422 | 121.422 | 122.722 | |
3645 | 2020.01.14 02:00 | close | 1215 | 0.10 | 122.488 | 121.422 | 122.722 | 691.10 | 315127.90 |
3646 | 2020.01.14 21:00 | buy | 1216 | 0.10 | 122.417 | 0.000 | 0.000 | |
3647 | 2020.01.14 21:00 | modify | 1216 | 0.10 | 122.417 | 121.417 | 122.717 | |
3648 | 2020.01.15 01:30 | buy | 1217 | 0.10 | 122.325 | 0.000 | 0.000 | |
3649 | 2020.01.15 01:30 | modify | 1217 | 0.10 | 122.325 | 121.325 | 122.625 | |
3650 | 2020.01.15 07:30 | close | 1217 | 0.10 | 122.369 | 121.325 | 122.625 | 400.00 | 315527.90 |
3651 | 2020.01.15 07:30 | close | 1216 | 0.10 | 122.372 | 121.417 | 122.717 | -418.90 | 315109.00 |
3652 | 2020.01.15 20:45 | buy | 1218 | 0.10 | 122.561 | 0.000 | 0.000 | |
3653 | 2020.01.15 20:45 | modify | 1218 | 0.10 | 122.561 | 121.561 | 122.861 | |
3654 | 2020.01.15 22:15 | buy | 1219 | 0.10 | 122.543 | 0.000 | 0.000 | |
3655 | 2020.01.15 22:15 | modify | 1219 | 0.10 | 122.543 | 121.543 | 122.843 | |
3656 | 2020.01.16 02:15 | close | 1219 | 0.10 | 122.665 | 121.543 | 122.843 | 1393.30 | 316502.30 |
3657 | 2020.01.16 02:15 | close | 1218 | 0.10 | 122.663 | 121.561 | 122.861 | 1193.30 | 317695.60 |
3658 | 2020.01.16 20:45 | buy | 1220 | 0.10 | 122.617 | 0.000 | 0.000 | |
3659 | 2020.01.16 20:45 | modify | 1220 | 0.10 | 122.617 | 121.617 | 122.917 | |
3660 | 2020.01.16 22:30 | close | 1220 | 0.10 | 122.660 | 121.617 | 122.917 | 390.00 | 318085.60 |
3661 | 2020.01.20 01:30 | sell | 1221 | 0.10 | 122.208 | 0.000 | 0.000 | |
3662 | 2020.01.20 01:30 | modify | 1221 | 0.10 | 122.208 | 123.208 | 121.908 | |
3663 | 2020.01.20 09:45 | close | 1221 | 0.10 | 122.249 | 123.208 | 121.908 | -450.00 | 317635.60 |
3664 | 2020.01.20 19:45 | sell | 1222 | 0.10 | 122.141 | 0.000 | 0.000 | |
3665 | 2020.01.20 19:45 | modify | 1222 | 0.10 | 122.141 | 123.141 | 121.841 | |
3666 | 2020.01.21 03:15 | close | 1222 | 0.10 | 122.161 | 123.141 | 121.841 | -433.50 | 317202.10 |
3667 | 2020.01.22 01:45 | sell | 1223 | 0.10 | 121.835 | 0.000 | 0.000 | |
3668 | 2020.01.22 01:45 | modify | 1223 | 0.10 | 121.835 | 122.835 | 121.535 | |
3669 | 2020.01.22 09:15 | close | 1223 | 0.10 | 121.916 | 122.835 | 121.535 | -850.00 | 316352.10 |
3670 | 2020.01.23 21:30 | sell | 1224 | 0.10 | 121.024 | 0.000 | 0.000 | |
3671 | 2020.01.23 21:30 | modify | 1224 | 0.10 | 121.024 | 122.024 | 120.724 | |
3672 | 2020.01.23 23:15 | sell | 1225 | 0.10 | 121.090 | 0.000 | 0.000 | |
3673 | 2020.01.23 23:15 | modify | 1225 | 0.10 | 121.090 | 122.090 | 120.790 | |
3674 | 2020.01.24 03:15 | close | 1225 | 0.10 | 121.054 | 122.090 | 120.790 | 126.50 | 316478.60 |
3675 | 2020.01.24 03:15 | close | 1224 | 0.10 | 121.048 | 122.024 | 120.724 | -473.50 | 316005.10 |
3676 | 2020.01.28 01:45 | sell | 1226 | 0.10 | 120.051 | 0.000 | 0.000 | |
3677 | 2020.01.28 01:45 | modify | 1226 | 0.10 | 120.051 | 121.051 | 119.751 | |
3678 | 2020.01.28 03:00 | close | 1226 | 0.10 | 119.965 | 121.051 | 119.751 | 820.00 | 316825.10 |
3679 | 2020.02.21 21:45 | buy | 1227 | 0.10 | 121.181 | 0.000 | 0.000 | |
3680 | 2020.02.21 21:45 | modify | 1227 | 0.10 | 121.181 | 120.181 | 121.481 | |
3681 | 2020.02.21 22:15 | buy | 1228 | 0.10 | 121.134 | 0.000 | 0.000 | |
3682 | 2020.02.21 22:15 | modify | 1228 | 0.10 | 121.134 | 120.134 | 121.434 | |
3683 | 2020.02.24 00:00 | close | 1228 | 0.10 | 120.316 | 120.134 | 121.434 | -8148.90 | 308676.20 |
3684 | 2020.02.24 00:00 | close | 1227 | 0.10 | 120.315 | 120.181 | 121.481 | -8628.90 | 300047.30 |
3685 | 2020.02.24 01:00 | buy | 1229 | 0.10 | 120.693 | 0.000 | 0.000 | |
3686 | 2020.02.24 01:00 | modify | 1229 | 0.10 | 120.693 | 119.693 | 120.993 | |
3687 | 2020.02.24 01:15 | close | 1229 | 0.10 | 120.785 | 119.693 | 120.993 | 880.00 | 300927.30 |
3688 | 2020.02.24 22:30 | sell | 1230 | 0.10 | 120.198 | 0.000 | 0.000 | |
3689 | 2020.02.24 22:30 | modify | 1230 | 0.10 | 120.198 | 121.198 | 119.898 | |
3690 | 2020.02.25 07:30 | close | 1230 | 0.10 | 120.303 | 121.198 | 119.898 | -1283.50 | 299643.80 |
3691 | 2020.02.25 22:30 | sell | 1231 | 0.10 | 119.814 | 0.000 | 0.000 | |
3692 | 2020.02.25 22:30 | modify | 1231 | 0.10 | 119.814 | 120.814 | 119.514 | |
3693 | 2020.02.26 03:00 | close | 1231 | 0.10 | 119.821 | 120.814 | 119.514 | -303.50 | 299340.30 |
3694 | 2020.02.27 23:00 | buy | 1232 | 0.10 | 120.747 | 0.000 | 0.000 | |
3695 | 2020.02.27 23:00 | modify | 1232 | 0.10 | 120.747 | 119.747 | 121.047 | |
3696 | 2020.02.28 05:15 | close | 1232 | 0.10 | 119.905 | 119.747 | 121.047 | -8388.90 | 290951.40 |
3697 | 2020.03.11 01:15 | buy | 1233 | 0.10 | 118.841 | 0.000 | 0.000 | |
3698 | 2020.03.11 01:15 | modify | 1233 | 0.10 | 118.841 | 117.841 | 119.141 | |
3699 | 2020.03.11 02:15 | buy | 1234 | 0.10 | 118.773 | 0.000 | 0.000 | |
3700 | 2020.03.11 02:15 | modify | 1234 | 0.10 | 118.773 | 117.773 | 119.073 | |
3701 | 2020.03.11 02:30 | close | 1234 | 0.10 | 118.865 | 117.773 | 119.073 | 880.00 | 291831.40 |
3702 | 2020.03.11 06:15 | close | 1233 | 0.10 | 118.849 | 117.841 | 119.141 | 40.00 | 291871.40 |
3703 | 2020.03.20 20:45 | buy | 1235 | 0.10 | 118.564 | 0.000 | 0.000 | |
3704 | 2020.03.20 20:45 | modify | 1235 | 0.10 | 118.564 | 117.564 | 118.864 | |
3705 | 2020.03.20 23:15 | close | 1235 | 0.10 | 118.829 | 117.564 | 118.864 | 2610.00 | 294481.40 |
3706 | 2020.03.23 23:00 | buy | 1236 | 0.10 | 119.405 | 0.000 | 0.000 | |
3707 | 2020.03.23 23:00 | modify | 1236 | 0.10 | 119.405 | 118.405 | 119.705 | |
3708 | 2020.03.24 09:30 | close | 1236 | 0.10 | 119.188 | 118.405 | 119.705 | -2138.90 | 292342.50 |
3709 | 2020.03.24 20:30 | buy | 1237 | 0.10 | 119.979 | 0.000 | 0.000 | |
3710 | 2020.03.24 20:30 | modify | 1237 | 0.10 | 119.979 | 118.979 | 120.279 | |
3711 | 2020.03.24 21:45 | buy | 1238 | 0.10 | 119.849 | 0.000 | 0.000 | |
3712 | 2020.03.24 21:45 | modify | 1238 | 0.10 | 119.849 | 118.849 | 120.149 | |
3713 | 2020.03.24 22:00 | close | 1238 | 0.10 | 119.930 | 118.849 | 120.149 | 770.00 | 293112.50 |
3714 | 2020.03.24 23:00 | close | 1237 | 0.10 | 120.102 | 118.979 | 120.279 | 1190.00 | 294302.50 |
3715 | 2020.03.26 02:00 | buy | 1239 | 0.10 | 120.807 | 0.000 | 0.000 | |
3716 | 2020.03.26 02:00 | modify | 1239 | 0.10 | 120.807 | 119.807 | 121.107 | |
3717 | 2020.03.26 02:45 | buy | 1240 | 0.10 | 120.753 | 0.000 | 0.000 | |
3718 | 2020.03.26 02:45 | modify | 1240 | 0.10 | 120.753 | 119.753 | 121.053 | |
3719 | 2020.03.26 03:45 | close | 1240 | 0.10 | 120.852 | 119.753 | 121.053 | 950.00 | 295252.50 |
3720 | 2020.03.26 04:00 | close | 1239 | 0.10 | 120.941 | 119.807 | 121.107 | 1300.00 | 296552.50 |
3721 | 2020.03.27 01:15 | buy | 1241 | 0.10 | 120.635 | 0.000 | 0.000 | |
3722 | 2020.03.27 01:15 | modify | 1241 | 0.10 | 120.635 | 119.635 | 120.935 | |
3723 | 2020.03.27 01:45 | close | 1241 | 0.10 | 120.716 | 119.635 | 120.935 | 770.00 | 297322.50 |
3724 | 2020.03.31 21:30 | sell | 1242 | 0.10 | 118.659 | 0.000 | 0.000 | |
3725 | 2020.03.31 21:30 | modify | 1242 | 0.10 | 118.659 | 119.659 | 118.359 | |
3726 | 2020.03.31 22:30 | close | 1242 | 0.10 | 118.500 | 119.659 | 118.359 | 1550.00 | 298872.50 |
3727 | 2020.04.01 23:00 | sell | 1243 | 0.10 | 117.282 | 0.000 | 0.000 | |
3728 | 2020.04.01 23:00 | modify | 1243 | 0.10 | 117.282 | 118.282 | 116.982 | |
3729 | 2020.04.02 08:15 | close | 1243 | 0.10 | 117.472 | 118.282 | 116.982 | -2520.50 | 296352.00 |
3730 | 2020.04.06 20:30 | buy | 1244 | 0.10 | 117.674 | 0.000 | 0.000 | |
3731 | 2020.04.06 20:30 | modify | 1244 | 0.10 | 117.674 | 116.674 | 117.974 | |
3732 | 2020.04.06 22:45 | close | 1244 | 0.10 | 117.761 | 116.674 | 117.974 | 830.00 | 297182.00 |
3733 | 2020.04.07 01:45 | buy | 1245 | 0.10 | 117.786 | 0.000 | 0.000 | |
3734 | 2020.04.07 01:45 | modify | 1245 | 0.10 | 117.786 | 116.786 | 118.086 | |
3735 | 2020.04.07 02:45 | close | 1245 | 0.10 | 117.908 | 116.786 | 118.086 | 1180.00 | 298362.00 |
3736 | 2020.04.07 23:15 | buy | 1246 | 0.10 | 118.569 | 0.000 | 0.000 | |
3737 | 2020.04.07 23:15 | modify | 1246 | 0.10 | 118.569 | 117.569 | 118.869 | |
3738 | 2020.04.07 23:45 | buy | 1247 | 0.10 | 118.542 | 0.000 | 0.000 | |
3739 | 2020.04.07 23:45 | modify | 1247 | 0.10 | 118.542 | 117.542 | 118.842 | |
3740 | 2020.04.08 07:15 | close | 1247 | 0.10 | 118.306 | 117.542 | 118.842 | -2328.90 | 296033.10 |
3741 | 2020.04.08 07:15 | close | 1246 | 0.10 | 118.309 | 117.569 | 118.869 | -2568.90 | 293464.20 |
3742 | 2020.04.10 20:30 | buy | 1248 | 0.10 | 118.584 | 0.000 | 0.000 | |
3743 | 2020.04.10 20:30 | modify | 1248 | 0.10 | 118.584 | 117.584 | 118.884 | |
3744 | 2020.04.10 21:45 | buy | 1249 | 0.10 | 118.528 | 0.000 | 0.000 | |
3745 | 2020.04.10 21:45 | modify | 1249 | 0.10 | 118.528 | 117.528 | 118.828 | |
3746 | 2020.04.13 00:00 | close | 1249 | 0.10 | 118.678 | 117.528 | 118.828 | 1531.10 | 294995.30 |
3747 | 2020.04.13 00:00 | close | 1248 | 0.10 | 118.670 | 117.584 | 118.884 | 891.10 | 295886.40 |
3748 | 2020.04.13 23:00 | sell | 1250 | 0.10 | 117.531 | 0.000 | 0.000 | |
3749 | 2020.04.13 23:00 | modify | 1250 | 0.10 | 117.531 | 118.531 | 117.231 | |
3750 | 2020.04.14 02:30 | sell | 1251 | 0.10 | 117.575 | 0.000 | 0.000 | |
3751 | 2020.04.14 02:30 | modify | 1251 | 0.10 | 117.575 | 118.575 | 117.275 | |
3752 | 2020.04.14 03:15 | close | 1251 | 0.10 | 117.502 | 118.575 | 117.275 | 690.00 | 296576.40 |
3753 | 2020.04.14 03:15 | close | 1250 | 0.10 | 117.496 | 118.531 | 117.231 | 116.50 | 296692.90 |
3754 | 2020.05.01 01:15 | buy | 1252 | 0.10 | 117.226 | 0.000 | 0.000 | |
3755 | 2020.05.01 01:15 | modify | 1252 | 0.10 | 117.226 | 116.226 | 117.526 | |
3756 | 2020.05.01 02:45 | close | 1252 | 0.10 | 117.379 | 116.226 | 117.526 | 1490.00 | 298182.90 |
3757 | 2020.05.04 02:00 | buy | 1253 | 0.10 | 117.082 | 0.000 | 0.000 | |
3758 | 2020.05.04 02:00 | modify | 1253 | 0.10 | 117.082 | 116.082 | 117.382 | |
3759 | 2020.05.04 09:45 | close | 1253 | 0.10 | 116.861 | 116.082 | 117.382 | -2250.00 | 295932.90 |
3760 | 2020.05.07 02:45 | sell | 1254 | 0.10 | 114.674 | 0.000 | 0.000 | |
3761 | 2020.05.07 02:45 | modify | 1254 | 0.10 | 114.674 | 115.674 | 114.374 | |
3762 | 2020.05.07 10:00 | close | 1254 | 0.10 | 114.668 | 115.674 | 114.374 | 20.00 | 295952.90 |
3763 | 2020.05.12 22:00 | buy | 1255 | 0.10 | 116.423 | 0.000 | 0.000 | |
3764 | 2020.05.12 22:00 | modify | 1255 | 0.10 | 116.423 | 115.423 | 116.723 | |
3765 | 2020.05.12 22:30 | buy | 1256 | 0.10 | 116.398 | 0.000 | 0.000 | |
3766 | 2020.05.12 22:30 | modify | 1256 | 0.10 | 116.398 | 115.398 | 116.698 | |
3767 | 2020.05.13 01:45 | close | 1256 | 0.10 | 116.316 | 115.398 | 116.698 | -788.90 | 295164.00 |
3768 | 2020.05.13 01:45 | close | 1255 | 0.10 | 116.311 | 115.423 | 116.723 | -1088.90 | 294075.10 |
3769 | 2020.05.15 23:15 | buy | 1257 | 0.10 | 115.912 | 0.000 | 0.000 | |
3770 | 2020.05.15 23:15 | modify | 1257 | 0.10 | 115.912 | 114.912 | 116.212 | |
3771 | 2020.05.18 01:30 | close | 1257 | 0.10 | 115.997 | 114.912 | 116.212 | 881.10 | 294956.20 |
3772 | 2020.05.19 20:30 | buy | 1258 | 0.10 | 117.859 | 0.000 | 0.000 | |
3773 | 2020.05.19 20:30 | modify | 1258 | 0.10 | 117.859 | 116.859 | 118.159 | |
3774 | 2020.05.19 21:15 | close | 1258 | 0.10 | 117.975 | 116.859 | 118.159 | 1120.00 | 296076.20 |
3775 | 2020.05.19 22:45 | buy | 1259 | 0.10 | 117.815 | 0.000 | 0.000 | |
3776 | 2020.05.19 22:45 | modify | 1259 | 0.10 | 117.815 | 116.815 | 118.115 | |
3777 | 2020.05.20 01:45 | close | 1259 | 0.10 | 117.778 | 116.815 | 118.115 | -338.90 | 295737.30 |
3778 | 2020.05.21 22:00 | buy | 1260 | 0.10 | 117.885 | 0.000 | 0.000 | |
3779 | 2020.05.21 22:00 | modify | 1260 | 0.10 | 117.885 | 116.885 | 118.185 | |
3780 | 2020.05.22 03:30 | close | 1260 | 0.10 | 117.920 | 116.885 | 118.185 | 381.10 | 296118.40 |
3781 | 2020.05.22 21:15 | sell | 1261 | 0.10 | 117.252 | 0.000 | 0.000 | |
3782 | 2020.05.22 21:15 | modify | 1261 | 0.10 | 117.252 | 118.252 | 116.952 | |
3783 | 2020.05.22 22:15 | sell | 1262 | 0.10 | 117.285 | 0.000 | 0.000 | |
3784 | 2020.05.22 22:15 | modify | 1262 | 0.10 | 117.285 | 118.285 | 116.985 | |
3785 | 2020.05.25 00:15 | close | 1262 | 0.10 | 117.224 | 118.285 | 116.985 | 376.50 | 296494.90 |
3786 | 2020.05.25 00:15 | close | 1261 | 0.10 | 117.224 | 118.252 | 116.952 | 46.50 | 296541.40 |
3787 | 2020.05.26 23:00 | buy | 1263 | 0.10 | 118.046 | 0.000 | 0.000 | |
3788 | 2020.05.26 23:00 | modify | 1263 | 0.10 | 118.046 | 117.046 | 118.346 | |
3789 | 2020.05.26 23:45 | close | 1263 | 0.10 | 118.123 | 117.046 | 118.346 | 730.00 | 297271.40 |
3790 | 2020.05.28 22:30 | buy | 1264 | 0.10 | 119.221 | 0.000 | 0.000 | |
3791 | 2020.05.28 22:30 | modify | 1264 | 0.10 | 119.221 | 118.221 | 119.521 | |
3792 | 2020.05.29 01:15 | close | 1264 | 0.10 | 119.273 | 118.221 | 119.521 | 551.10 | 297822.50 |
3793 | 2020.05.29 20:30 | buy | 1265 | 0.10 | 119.571 | 0.000 | 0.000 | |
3794 | 2020.05.29 20:30 | modify | 1265 | 0.10 | 119.571 | 118.571 | 119.871 | |
3795 | 2020.05.29 21:15 | close | 1265 | 0.10 | 119.671 | 118.571 | 119.871 | 960.00 | 298782.50 |
3796 | 2020.06.02 02:15 | buy | 1266 | 0.10 | 119.709 | 0.000 | 0.000 | |
3797 | 2020.06.02 02:15 | modify | 1266 | 0.10 | 119.709 | 118.709 | 120.009 | |
3798 | 2020.06.02 03:15 | close | 1266 | 0.10 | 119.800 | 118.709 | 120.009 | 870.00 | 299652.50 |
3799 | 2020.06.03 23:45 | buy | 1267 | 0.10 | 122.360 | 0.000 | 0.000 | |
3800 | 2020.06.03 23:45 | modify | 1267 | 0.10 | 122.360 | 121.360 | 122.660 | |
3801 | 2020.06.04 02:00 | close | 1267 | 0.10 | 122.415 | 121.360 | 122.660 | 723.30 | 300375.80 |
3802 | 2020.06.05 23:15 | buy | 1268 | 0.10 | 123.692 | 0.000 | 0.000 | |
3803 | 2020.06.05 23:15 | modify | 1268 | 0.10 | 123.692 | 122.692 | 123.992 | |
3804 | 2020.06.08 00:15 | close | 1268 | 0.10 | 123.800 | 122.692 | 123.992 | 1111.10 | 301486.90 |
3805 | 2020.06.09 01:45 | sell | 1269 | 0.10 | 122.492 | 0.000 | 0.000 | |
3806 | 2020.06.09 01:45 | modify | 1269 | 0.10 | 122.492 | 123.492 | 122.192 | |
3807 | 2020.06.09 03:30 | close | 1269 | 0.10 | 122.422 | 123.492 | 122.192 | 660.00 | 302146.90 |
3808 | 2020.06.18 01:45 | sell | 1270 | 0.10 | 120.391 | 0.000 | 0.000 | |
3809 | 2020.06.18 01:45 | modify | 1270 | 0.10 | 120.391 | 121.391 | 120.091 | |
3810 | 2020.06.18 02:30 | close | 1270 | 0.10 | 120.218 | 121.391 | 120.091 | 1690.00 | 303836.90 |
3811 | 2020.06.18 23:00 | sell | 1271 | 0.10 | 119.876 | 0.000 | 0.000 | |
3812 | 2020.06.18 23:00 | modify | 1271 | 0.10 | 119.876 | 120.876 | 119.576 | |
3813 | 2020.06.19 03:15 | close | 1271 | 0.10 | 119.832 | 120.876 | 119.576 | 206.50 | 304043.40 |
3814 | 2020.06.24 02:15 | buy | 1272 | 0.10 | 120.370 | 0.000 | 0.000 | |
3815 | 2020.06.24 02:15 | modify | 1272 | 0.10 | 120.370 | 119.370 | 120.670 | |
3816 | 2020.06.24 03:15 | close | 1272 | 0.10 | 120.545 | 119.370 | 120.670 | 1710.00 | 305753.40 |
3817 | 2020.06.25 02:30 | buy | 1273 | 0.10 | 120.423 | 0.000 | 0.000 | |
3818 | 2020.06.25 02:30 | modify | 1273 | 0.10 | 120.423 | 119.423 | 120.723 | |
3819 | 2020.06.25 03:30 | close | 1273 | 0.10 | 120.498 | 119.423 | 120.723 | 710.00 | 306463.40 |
3820 | 2020.06.26 23:30 | buy | 1274 | 0.10 | 120.307 | 0.000 | 0.000 | |
3821 | 2020.06.26 23:30 | modify | 1274 | 0.10 | 120.307 | 119.307 | 120.607 | |
3822 | 2020.06.29 02:45 | close | 1274 | 0.10 | 120.345 | 119.307 | 120.607 | 411.10 | 306874.50 |
3823 | 2020.06.29 22:15 | buy | 1275 | 0.10 | 120.963 | 0.000 | 0.000 | |
3824 | 2020.06.29 22:15 | modify | 1275 | 0.10 | 120.963 | 119.963 | 121.263 | |
3825 | 2020.06.29 22:45 | buy | 1276 | 0.10 | 120.954 | 0.000 | 0.000 | |
3826 | 2020.06.29 22:45 | modify | 1276 | 0.10 | 120.954 | 119.954 | 121.254 | |
3827 | 2020.06.30 01:30 | close | 1276 | 0.10 | 120.975 | 119.954 | 121.254 | 241.10 | 307115.60 |
3828 | 2020.06.30 01:30 | close | 1275 | 0.10 | 120.983 | 119.963 | 121.263 | 231.10 | 307346.70 |
3829 | 2020.07.01 22:00 | buy | 1277 | 0.10 | 120.885 | 0.000 | 0.000 | |
3830 | 2020.07.01 22:00 | modify | 1277 | 0.10 | 120.885 | 119.885 | 121.185 | |
3831 | 2020.07.02 04:00 | close | 1277 | 0.10 | 120.924 | 119.885 | 121.185 | 563.30 | 307910.00 |
3832 | 2020.07.06 20:00 | buy | 1278 | 0.10 | 121.492 | 0.000 | 0.000 | |
3833 | 2020.07.06 20:00 | modify | 1278 | 0.10 | 121.492 | 120.492 | 121.792 | |
3834 | 2020.07.06 21:45 | buy | 1279 | 0.10 | 121.380 | 0.000 | 0.000 | |
3835 | 2020.07.06 21:45 | modify | 1279 | 0.10 | 121.380 | 120.380 | 121.680 | |
3836 | 2020.07.07 03:15 | close | 1279 | 0.10 | 121.517 | 120.380 | 121.680 | 1401.10 | 309311.10 |
3837 | 2020.07.07 03:15 | close | 1278 | 0.10 | 121.508 | 120.492 | 121.792 | 191.10 | 309502.20 |
3838 | 2020.07.07 22:00 | buy | 1280 | 0.10 | 121.361 | 0.000 | 0.000 | |
3839 | 2020.07.07 22:00 | modify | 1280 | 0.10 | 121.361 | 120.361 | 121.661 | |
3840 | 2020.07.08 02:30 | close | 1280 | 0.10 | 121.323 | 120.361 | 121.661 | -348.90 | 309153.30 |
3841 | 2020.07.08 21:00 | buy | 1281 | 0.10 | 121.579 | 0.000 | 0.000 | |
3842 | 2020.07.08 21:00 | modify | 1281 | 0.10 | 121.579 | 120.579 | 121.879 | |
3843 | 2020.07.08 22:45 | buy | 1282 | 0.10 | 121.530 | 0.000 | 0.000 | |
3844 | 2020.07.08 22:45 | modify | 1282 | 0.10 | 121.530 | 120.530 | 121.830 | |
3845 | 2020.07.09 02:00 | close | 1282 | 0.10 | 121.580 | 120.530 | 121.830 | 673.30 | 309826.60 |
3846 | 2020.07.09 02:00 | close | 1281 | 0.10 | 121.575 | 120.579 | 121.879 | 133.30 | 309959.90 |
3847 | 2020.07.10 02:45 | sell | 1283 | 0.10 | 121.047 | 0.000 | 0.000 | |
3848 | 2020.07.10 02:45 | modify | 1283 | 0.10 | 121.047 | 122.047 | 120.747 | |
3849 | 2020.07.10 03:15 | close | 1283 | 0.10 | 120.989 | 122.047 | 120.747 | 540.00 | 310499.90 |
3850 | 2020.07.13 22:00 | buy | 1284 | 0.10 | 121.806 | 0.000 | 0.000 | |
3851 | 2020.07.13 22:00 | modify | 1284 | 0.10 | 121.806 | 120.806 | 122.106 | |
3852 | 2020.07.13 22:30 | buy | 1285 | 0.10 | 121.786 | 0.000 | 0.000 | |
3853 | 2020.07.13 22:30 | modify | 1285 | 0.10 | 121.786 | 120.786 | 122.086 | |
3854 | 2020.07.14 03:15 | close | 1285 | 0.10 | 121.800 | 120.786 | 122.086 | 171.10 | 310671.00 |
3855 | 2020.07.14 03:15 | close | 1284 | 0.10 | 121.794 | 120.806 | 122.106 | -88.90 | 310582.10 |
3856 | 2020.07.14 21:15 | buy | 1286 | 0.10 | 122.197 | 0.000 | 0.000 | |
3857 | 2020.07.14 21:15 | modify | 1286 | 0.10 | 122.197 | 121.197 | 122.497 | |
3858 | 2020.07.14 21:45 | buy | 1287 | 0.10 | 122.176 | 0.000 | 0.000 | |
3859 | 2020.07.14 21:45 | modify | 1287 | 0.10 | 122.176 | 121.176 | 122.476 | |
3860 | 2020.07.14 23:15 | close | 1287 | 0.10 | 122.217 | 121.176 | 122.476 | 370.00 | 310952.10 |
3861 | 2020.07.14 23:15 | close | 1286 | 0.10 | 122.212 | 121.197 | 122.497 | 110.00 | 311062.10 |
3862 | 2020.07.17 22:00 | buy | 1288 | 0.10 | 122.341 | 0.000 | 0.000 | |
3863 | 2020.07.17 22:00 | modify | 1288 | 0.10 | 122.341 | 121.341 | 122.641 | |
3864 | 2020.07.20 01:30 | close | 1288 | 0.10 | 122.514 | 121.341 | 122.641 | 1761.10 | 312823.20 |
3865 | 2020.07.22 20:45 | buy | 1289 | 0.10 | 124.057 | 0.000 | 0.000 | |
3866 | 2020.07.22 20:45 | modify | 1289 | 0.10 | 124.057 | 123.057 | 124.357 | |
3867 | 2020.07.22 22:30 | buy | 1290 | 0.10 | 124.055 | 0.000 | 0.000 | |
3868 | 2020.07.22 22:30 | modify | 1290 | 0.10 | 124.055 | 123.055 | 124.355 | |
3869 | 2020.07.23 01:15 | close | 1290 | 0.10 | 124.041 | 123.055 | 124.355 | 33.30 | 312856.50 |
3870 | 2020.07.23 01:15 | close | 1289 | 0.10 | 124.043 | 123.057 | 124.357 | 33.30 | 312889.80 |
3871 | 2020.07.23 21:00 | buy | 1291 | 0.10 | 124.015 | 0.000 | 0.000 | |
3872 | 2020.07.23 21:00 | modify | 1291 | 0.10 | 124.015 | 123.015 | 124.315 | |
3873 | 2020.07.23 22:00 | buy | 1292 | 0.10 | 123.927 | 0.000 | 0.000 | |
3874 | 2020.07.23 22:00 | modify | 1292 | 0.10 | 123.927 | 122.927 | 124.227 | |
3875 | 2020.07.24 01:30 | close | 1292 | 0.10 | 123.958 | 122.927 | 124.227 | 341.10 | 313230.90 |
3876 | 2020.07.24 01:30 | close | 1291 | 0.10 | 123.962 | 123.015 | 124.315 | -498.90 | 312732.00 |
3877 | 2020.07.31 21:15 | buy | 1293 | 0.10 | 124.725 | 0.000 | 0.000 | |
3878 | 2020.07.31 21:15 | modify | 1293 | 0.10 | 124.725 | 123.725 | 125.025 | |
3879 | 2020.08.03 01:45 | close | 1293 | 0.10 | 124.753 | 123.725 | 125.025 | 311.10 | 313043.10 |
3880 | 2020.08.05 20:00 | buy | 1294 | 0.10 | 125.332 | 0.000 | 0.000 | |
3881 | 2020.08.05 20:00 | modify | 1294 | 0.10 | 125.332 | 124.332 | 125.632 | |
3882 | 2020.08.05 20:30 | buy | 1295 | 0.10 | 125.319 | 0.000 | 0.000 | |
3883 | 2020.08.05 20:30 | modify | 1295 | 0.10 | 125.319 | 124.319 | 125.619 | |
3884 | 2020.08.06 01:00 | close | 1295 | 0.10 | 125.298 | 124.319 | 125.619 | -36.70 | 313006.40 |
3885 | 2020.08.06 01:00 | close | 1294 | 0.10 | 125.305 | 124.332 | 125.632 | -96.70 | 312909.70 |
3886 | 2020.08.11 22:15 | buy | 1296 | 0.10 | 125.105 | 0.000 | 0.000 | |
3887 | 2020.08.11 22:15 | modify | 1296 | 0.10 | 125.105 | 124.105 | 125.405 | |
3888 | 2020.08.12 05:45 | close | 1296 | 0.10 | 125.140 | 124.105 | 125.405 | 381.10 | 313290.80 |
3889 | 2020.08.12 20:30 | buy | 1297 | 0.10 | 125.947 | 0.000 | 0.000 | |
3890 | 2020.08.12 20:30 | modify | 1297 | 0.10 | 125.947 | 124.947 | 126.247 | |
3891 | 2020.08.13 02:30 | close | 1297 | 0.10 | 126.021 | 124.947 | 126.247 | 913.30 | 314204.10 |
3892 | 2020.08.13 21:45 | buy | 1298 | 0.10 | 126.274 | 0.000 | 0.000 | |
3893 | 2020.08.13 21:45 | modify | 1298 | 0.10 | 126.274 | 125.274 | 126.574 | |
3894 | 2020.08.13 23:45 | close | 1298 | 0.10 | 126.344 | 125.274 | 126.574 | 660.00 | 314864.10 |
3895 | 2020.08.21 22:15 | sell | 1299 | 0.10 | 124.796 | 0.000 | 0.000 | |
3896 | 2020.08.21 22:15 | modify | 1299 | 0.10 | 124.796 | 125.796 | 124.496 | |
3897 | 2020.08.24 00:30 | close | 1299 | 0.10 | 124.773 | 125.796 | 124.496 | -3.50 | 314860.60 |
3898 | 2020.08.31 22:30 | buy | 1300 | 0.10 | 126.341 | 0.000 | 0.000 | |
3899 | 2020.08.31 22:30 | modify | 1300 | 0.10 | 126.341 | 125.341 | 126.641 | |
3900 | 2020.09.01 02:15 | close | 1300 | 0.10 | 126.455 | 125.341 | 126.641 | 1171.10 | 316031.70 |
3901 | 2020.09.09 20:45 | buy | 1301 | 0.10 | 125.351 | 0.000 | 0.000 | |
3902 | 2020.09.09 20:45 | modify | 1301 | 0.10 | 125.351 | 124.351 | 125.651 | |
3903 | 2020.09.10 01:30 | close | 1301 | 0.10 | 125.363 | 124.351 | 125.651 | 293.30 | 316325.00 |
3904 | 2020.09.10 20:30 | buy | 1302 | 0.10 | 125.890 | 0.000 | 0.000 | |
3905 | 2020.09.10 20:30 | modify | 1302 | 0.10 | 125.890 | 124.890 | 126.190 | |
3906 | 2020.09.11 01:30 | close | 1302 | 0.10 | 125.526 | 124.890 | 126.190 | -3608.90 | 312716.10 |
3907 | 2020.09.21 20:00 | sell | 1303 | 0.10 | 122.977 | 0.000 | 0.000 | |
3908 | 2020.09.21 20:00 | modify | 1303 | 0.10 | 122.977 | 123.977 | 122.677 | |
3909 | 2020.09.22 04:15 | close | 1303 | 0.10 | 123.007 | 123.977 | 122.677 | -533.50 | 312182.60 |
3910 | 2020.09.30 22:30 | buy | 1304 | 0.10 | 123.584 | 0.000 | 0.000 | |
3911 | 2020.09.30 22:30 | modify | 1304 | 0.10 | 123.584 | 122.584 | 123.884 | |
3912 | 2020.10.01 01:30 | close | 1304 | 0.10 | 123.669 | 122.584 | 123.884 | 1023.30 | 313205.90 |
3913 | 2020.10.05 21:15 | buy | 1305 | 0.10 | 124.501 | 0.000 | 0.000 | |
3914 | 2020.10.05 21:15 | modify | 1305 | 0.10 | 124.501 | 123.501 | 124.801 | |
3915 | 2020.10.05 22:45 | close | 1305 | 0.10 | 124.599 | 123.501 | 124.801 | 940.00 | 314145.90 |
3916 | 2020.10.06 20:45 | buy | 1306 | 0.10 | 124.396 | 0.000 | 0.000 | |
3917 | 2020.10.06 20:45 | modify | 1306 | 0.10 | 124.396 | 123.396 | 124.696 | |
3918 | 2020.10.06 21:30 | close | 1306 | 0.10 | 124.491 | 123.396 | 124.696 | 910.00 | 315055.90 |
3919 | 2020.10.07 23:00 | buy | 1307 | 0.10 | 124.715 | 0.000 | 0.000 | |
3920 | 2020.10.07 23:00 | modify | 1307 | 0.10 | 124.715 | 123.715 | 125.015 | |
3921 | 2020.10.07 23:30 | buy | 1308 | 0.10 | 124.668 | 0.000 | 0.000 | |
3922 | 2020.10.07 23:30 | modify | 1308 | 0.10 | 124.668 | 123.668 | 124.968 | |
3923 | 2020.10.08 03:15 | close | 1308 | 0.10 | 124.734 | 123.668 | 124.968 | 833.30 | 315889.20 |
3924 | 2020.10.08 03:15 | close | 1307 | 0.10 | 124.741 | 123.715 | 125.015 | 433.30 | 316322.50 |
3925 | 2020.10.09 22:15 | buy | 1309 | 0.10 | 124.919 | 0.000 | 0.000 | |
3926 | 2020.10.09 22:15 | modify | 1309 | 0.10 | 124.919 | 123.919 | 125.219 | |
3927 | 2020.10.12 00:15 | close | 1309 | 0.10 | 124.963 | 123.919 | 125.219 | 471.10 | 316793.60 |
3928 | 2020.10.12 01:15 | buy | 1310 | 0.10 | 124.858 | 0.000 | 0.000 | |
3929 | 2020.10.12 01:15 | modify | 1310 | 0.10 | 124.858 | 123.858 | 125.158 | |
3930 | 2020.10.12 02:15 | buy | 1311 | 0.10 | 124.855 | 0.000 | 0.000 | |
3931 | 2020.10.12 02:15 | modify | 1311 | 0.10 | 124.855 | 123.855 | 125.155 | |
3932 | 2020.10.12 10:45 | close | 1311 | 0.10 | 124.711 | 123.855 | 125.155 | -1480.00 | 315313.60 |
3933 | 2020.10.12 10:45 | close | 1310 | 0.10 | 124.715 | 123.858 | 125.158 | -1470.00 | 313843.60 |
3934 | 2020.10.12 22:15 | sell | 1312 | 0.10 | 124.430 | 0.000 | 0.000 | |
3935 | 2020.10.12 22:15 | modify | 1312 | 0.10 | 124.430 | 125.430 | 124.130 | |
3936 | 2020.10.13 00:30 | close | 1312 | 0.10 | 124.412 | 125.430 | 124.130 | -53.50 | 313790.10 |
3937 | 2020.10.15 20:15 | sell | 1313 | 0.10 | 123.314 | 0.000 | 0.000 | |
3938 | 2020.10.15 20:15 | modify | 1313 | 0.10 | 123.314 | 124.314 | 123.014 | |
3939 | 2020.10.16 02:00 | close | 1313 | 0.10 | 123.378 | 124.314 | 123.014 | -873.50 | 312916.60 |
3940 | 2020.10.19 21:45 | buy | 1314 | 0.10 | 124.145 | 0.000 | 0.000 | |
3941 | 2020.10.19 21:45 | modify | 1314 | 0.10 | 124.145 | 123.145 | 124.445 | |
3942 | 2020.10.19 23:00 | buy | 1315 | 0.10 | 124.101 | 0.000 | 0.000 | |
3943 | 2020.10.19 23:00 | modify | 1315 | 0.10 | 124.101 | 123.101 | 124.401 | |
3944 | 2020.10.20 01:15 | close | 1315 | 0.10 | 124.135 | 123.101 | 124.401 | 371.10 | 313287.70 |
3945 | 2020.10.20 01:15 | close | 1314 | 0.10 | 124.132 | 123.145 | 124.445 | -98.90 | 313188.80 |
3946 | 2020.10.20 21:30 | buy | 1316 | 0.10 | 124.768 | 0.000 | 0.000 | |
3947 | 2020.10.20 21:30 | modify | 1316 | 0.10 | 124.768 | 123.768 | 125.068 | |
3948 | 2020.10.20 22:00 | buy | 1317 | 0.10 | 124.737 | 0.000 | 0.000 | |
3949 | 2020.10.20 22:00 | modify | 1317 | 0.10 | 124.737 | 123.737 | 125.037 | |
3950 | 2020.10.21 01:15 | close | 1317 | 0.10 | 124.761 | 123.737 | 125.037 | 271.10 | 313459.90 |
3951 | 2020.10.21 01:15 | close | 1316 | 0.10 | 124.755 | 123.768 | 125.068 | -98.90 | 313361.00 |
3952 | 2020.10.26 01:15 | buy | 1318 | 0.10 | 124.061 | 0.000 | 0.000 | |
3953 | 2020.10.26 01:15 | modify | 1318 | 0.10 | 124.061 | 123.061 | 124.361 | |
3954 | 2020.10.26 05:00 | close | 1318 | 0.10 | 124.148 | 123.061 | 124.361 | 830.00 | 314191.00 |
3955 | 2020.10.29 21:30 | sell | 1319 | 0.10 | 122.155 | 0.000 | 0.000 | |
3956 | 2020.10.29 21:30 | modify | 1319 | 0.10 | 122.155 | 123.155 | 121.855 | |
3957 | 2020.10.29 22:15 | sell | 1320 | 0.10 | 122.174 | 0.000 | 0.000 | |
3958 | 2020.10.29 22:15 | modify | 1320 | 0.10 | 122.174 | 123.174 | 121.874 | |
3959 | 2020.10.30 01:30 | close | 1320 | 0.10 | 122.080 | 123.174 | 121.874 | 706.50 | 314897.50 |
3960 | 2020.10.30 01:30 | close | 1319 | 0.10 | 122.089 | 123.155 | 121.855 | 426.50 | 315324.00 |
3961 | 2020.11.03 20:00 | buy | 1321 | 0.10 | 122.385 | 0.000 | 0.000 | |
3962 | 2020.11.03 20:00 | modify | 1321 | 0.10 | 122.385 | 121.385 | 122.685 | |
3963 | 2020.11.03 20:30 | buy | 1322 | 0.10 | 122.398 | 0.000 | 0.000 | |
3964 | 2020.11.03 20:30 | modify | 1322 | 0.10 | 122.398 | 121.398 | 122.698 | |
3965 | 2020.11.03 23:30 | close | 1322 | 0.10 | 122.458 | 121.398 | 122.698 | 560.00 | 315884.00 |
3966 | 2020.11.03 23:30 | close | 1321 | 0.10 | 122.454 | 121.385 | 122.685 | 650.00 | 316534.00 |
3967 | 2020.11.09 23:00 | buy | 1323 | 0.10 | 124.481 | 0.000 | 0.000 | |
3968 | 2020.11.09 23:00 | modify | 1323 | 0.10 | 124.481 | 123.481 | 124.781 | |
3969 | 2020.11.10 01:45 | buy | 1324 | 0.10 | 124.363 | 0.000 | 0.000 | |
3970 | 2020.11.10 01:45 | modify | 1324 | 0.10 | 124.363 | 123.363 | 124.663 | |
3971 | 2020.11.10 06:15 | close | 1324 | 0.10 | 124.246 | 123.363 | 124.663 | -1210.00 | 315324.00 |
3972 | 2020.11.10 06:15 | close | 1323 | 0.10 | 124.246 | 123.481 | 124.781 | -2318.90 | 313005.10 |
3973 | 2020.11.10 22:00 | buy | 1325 | 0.10 | 124.401 | 0.000 | 0.000 | |
3974 | 2020.11.10 22:00 | modify | 1325 | 0.10 | 124.401 | 123.401 | 124.701 | |
3975 | 2020.11.11 07:30 | close | 1325 | 0.10 | 124.368 | 123.401 | 124.701 | -298.90 | 312706.20 |
3976 | 2020.11.11 21:45 | buy | 1326 | 0.10 | 124.158 | 0.000 | 0.000 | |
3977 | 2020.11.11 21:45 | modify | 1326 | 0.10 | 124.158 | 123.158 | 124.458 | |
3978 | 2020.11.11 22:15 | buy | 1327 | 0.10 | 124.157 | 0.000 | 0.000 | |
3979 | 2020.11.11 22:15 | modify | 1327 | 0.10 | 124.157 | 123.157 | 124.457 | |
3980 | 2020.11.12 02:15 | close | 1327 | 0.10 | 124.220 | 123.157 | 124.457 | 803.30 | 313509.50 |
3981 | 2020.11.12 02:15 | close | 1326 | 0.10 | 124.220 | 123.158 | 124.458 | 793.30 | 314302.80 |
3982 | 2020.11.12 20:15 | buy | 1328 | 0.10 | 124.138 | 0.000 | 0.000 | |
3983 | 2020.11.12 20:15 | modify | 1328 | 0.10 | 124.138 | 123.138 | 124.438 | |
3984 | 2020.11.13 08:30 | close | 1328 | 0.10 | 123.923 | 123.138 | 124.438 | -2118.90 | 312183.90 |
3985 | 2020.11.26 01:30 | buy | 1329 | 0.10 | 124.429 | 0.000 | 0.000 | |
3986 | 2020.11.26 01:30 | modify | 1329 | 0.10 | 124.429 | 123.429 | 124.729 | |
3987 | 2020.11.26 02:45 | close | 1329 | 0.10 | 124.478 | 123.429 | 124.729 | 450.00 | 312633.90 |
3988 | 2020.11.30 19:15 | buy | 1330 | 0.10 | 124.700 | 0.000 | 0.000 | |
3989 | 2020.11.30 19:15 | modify | 1330 | 0.10 | 124.700 | 123.700 | 125.000 | |
3990 | 2020.11.30 22:15 | buy | 1331 | 0.10 | 124.557 | 0.000 | 0.000 | |
3991 | 2020.11.30 22:15 | modify | 1331 | 0.10 | 124.557 | 123.557 | 124.857 | |
3992 | 2020.12.01 02:15 | close | 1331 | 0.10 | 124.563 | 123.557 | 124.857 | 91.10 | 312725.00 |
3993 | 2020.12.01 02:15 | close | 1330 | 0.10 | 124.565 | 123.700 | 125.000 | -1318.90 | 311406.10 |
3994 | 2020.12.03 19:00 | buy | 1332 | 0.10 | 126.107 | 0.000 | 0.000 | |
3995 | 2020.12.03 19:00 | modify | 1332 | 0.10 | 126.107 | 125.107 | 126.407 | |
3996 | 2020.12.03 21:15 | close | 1332 | 0.10 | 126.190 | 125.107 | 126.407 | 790.00 | 312196.10 |
3997 | 2020.12.04 21:45 | buy | 1333 | 0.10 | 126.407 | 0.000 | 0.000 | |
3998 | 2020.12.04 21:45 | modify | 1333 | 0.10 | 126.407 | 125.407 | 126.707 | |
3999 | 2020.12.04 23:15 | buy | 1334 | 0.10 | 126.281 | 0.000 | 0.000 | |
4000 | 2020.12.04 23:15 | modify | 1334 | 0.10 | 126.281 | 125.281 | 126.581 | |
4001 | 2020.12.07 01:15 | close | 1334 | 0.10 | 126.414 | 125.281 | 126.581 | 1361.10 | 313557.20 |
4002 | 2020.12.07 01:15 | close | 1333 | 0.10 | 126.423 | 125.407 | 126.707 | 191.10 | 313748.30 |
4003 | 2020.12.14 22:15 | buy | 1335 | 0.10 | 126.390 | 0.000 | 0.000 | |
4004 | 2020.12.14 22:15 | modify | 1335 | 0.10 | 126.390 | 125.390 | 126.690 | |
4005 | 2020.12.14 22:45 | buy | 1336 | 0.10 | 126.348 | 0.000 | 0.000 | |
4006 | 2020.12.14 22:45 | modify | 1336 | 0.10 | 126.348 | 125.348 | 126.648 | |
4007 | 2020.12.15 02:15 | close | 1336 | 0.10 | 126.378 | 125.348 | 126.648 | 331.10 | 314079.40 |
4008 | 2020.12.15 02:15 | close | 1335 | 0.10 | 126.372 | 125.390 | 126.690 | -148.90 | 313930.50 |
4009 | 2020.12.18 21:45 | buy | 1337 | 0.10 | 126.439 | 0.000 | 0.000 | |
4010 | 2020.12.18 21:45 | modify | 1337 | 0.10 | 126.439 | 125.439 | 126.739 | |
4011 | 2020.12.18 23:00 | close | 1337 | 0.10 | 126.518 | 125.439 | 126.739 | 750.00 | 314680.50 |
4012 | 2020.12.21 22:45 | buy | 1338 | 0.10 | 126.475 | 0.000 | 0.000 | |
4013 | 2020.12.21 22:45 | modify | 1338 | 0.10 | 126.475 | 125.475 | 126.775 | |
4014 | 2020.12.22 01:15 | close | 1338 | 0.10 | 126.532 | 125.475 | 126.775 | 601.10 | 315281.60 |
4015 | 2020.12.28 21:30 | buy | 1339 | 0.10 | 126.732 | 0.000 | 0.000 | |
4016 | 2020.12.28 21:30 | modify | 1339 | 0.10 | 126.732 | 125.732 | 127.032 | |
4017 | 2020.12.28 23:00 | close | 1339 | 0.10 | 126.824 | 125.732 | 127.032 | 880.00 | 316161.60 |
4018 | 2020.12.29 19:30 | buy | 1340 | 0.10 | 126.820 | 0.000 | 0.000 | |
4019 | 2020.12.29 19:30 | modify | 1340 | 0.10 | 126.820 | 125.820 | 127.120 | |
4020 | 2020.12.29 21:30 | close | 1340 | 0.10 | 126.916 | 125.820 | 127.120 | 920.00 | 317081.60 |
4021 | 2021.01.07 22:45 | buy | 1341 | 0.10 | 127.356 | 0.000 | 0.000 | |
4022 | 2021.01.07 22:45 | modify | 1341 | 0.10 | 127.356 | 126.356 | 127.656 | |
4023 | 2021.01.08 06:15 | close | 1341 | 0.10 | 127.335 | 126.356 | 127.656 | -178.90 | 316902.70 |
4024 | 2021.01.18 21:30 | sell | 1342 | 0.10 | 125.240 | 0.000 | 0.000 | |
4025 | 2021.01.18 21:30 | modify | 1342 | 0.10 | 125.240 | 126.240 | 124.940 | |
4026 | 2021.01.18 23:00 | close | 1342 | 0.10 | 125.213 | 126.240 | 124.940 | 230.00 | 317132.70 |
4027 | 2021.01.21 01:00 | sell | 1343 | 0.10 | 125.413 | 0.000 | 0.000 | |
4028 | 2021.01.21 01:00 | modify | 1343 | 0.10 | 125.413 | 126.413 | 125.113 | |
4029 | 2021.01.21 06:45 | close | 1343 | 0.10 | 125.480 | 126.413 | 125.113 | -710.00 | 316422.70 |
4030 | 2021.01.22 19:45 | buy | 1344 | 0.10 | 126.298 | 0.000 | 0.000 | |
4031 | 2021.01.22 19:45 | modify | 1344 | 0.10 | 126.298 | 125.298 | 126.598 | |
4032 | 2021.01.22 23:15 | buy | 1345 | 0.10 | 126.297 | 0.000 | 0.000 | |
4033 | 2021.01.22 23:15 | modify | 1345 | 0.10 | 126.297 | 125.297 | 126.597 | |
4034 | 2021.01.25 05:30 | close | 1345 | 0.10 | 126.355 | 125.297 | 126.597 | 611.10 | 317033.80 |
4035 | 2021.01.25 05:30 | close | 1344 | 0.10 | 126.358 | 125.298 | 126.598 | 631.10 | 317664.90 |
4036 | 2021.01.26 23:30 | buy | 1346 | 0.10 | 126.063 | 0.000 | 0.000 | |
4037 | 2021.01.26 23:30 | modify | 1346 | 0.10 | 126.063 | 125.063 | 126.363 | |
4038 | 2021.01.27 02:15 | close | 1346 | 0.10 | 126.057 | 125.063 | 126.363 | -28.90 | 317636.00 |
4039 | 2021.01.28 23:15 | buy | 1347 | 0.10 | 126.393 | 0.000 | 0.000 | |
4040 | 2021.01.28 23:15 | modify | 1347 | 0.10 | 126.393 | 125.393 | 126.693 | |
4041 | 2021.01.29 02:15 | close | 1347 | 0.10 | 126.473 | 125.393 | 126.693 | 831.10 | 318467.10 |
4042 | 2021.01.29 19:00 | buy | 1348 | 0.10 | 127.008 | 0.000 | 0.000 | |
4043 | 2021.01.29 19:00 | modify | 1348 | 0.10 | 127.008 | 126.008 | 127.308 | |
4044 | 2021.01.29 20:30 | close | 1348 | 0.10 | 127.092 | 126.008 | 127.308 | 800.00 | 319267.10 |
4045 | 2021.02.01 01:45 | buy | 1349 | 0.10 | 126.943 | 0.000 | 0.000 | |
4046 | 2021.02.01 01:45 | modify | 1349 | 0.10 | 126.943 | 125.943 | 127.243 | |
4047 | 2021.02.01 10:00 | close | 1349 | 0.10 | 127.034 | 125.943 | 127.243 | 870.00 | 320137.10 |
4048 | 2021.02.01 19:00 | buy | 1350 | 0.10 | 126.717 | 0.000 | 0.000 | |
4049 | 2021.02.01 19:00 | modify | 1350 | 0.10 | 126.717 | 125.717 | 127.017 | |
4050 | 2021.02.02 03:45 | close | 1350 | 0.10 | 126.657 | 125.717 | 127.017 | -568.90 | 319568.20 |
4051 | 2021.02.10 21:00 | buy | 1351 | 0.10 | 126.975 | 0.000 | 0.000 | |
4052 | 2021.02.10 21:00 | modify | 1351 | 0.10 | 126.975 | 125.975 | 127.275 | |
4053 | 2021.02.10 22:15 | buy | 1352 | 0.10 | 126.929 | 0.000 | 0.000 | |
4054 | 2021.02.10 22:15 | modify | 1352 | 0.10 | 126.929 | 125.929 | 127.229 | |
4055 | 2021.02.11 05:00 | close | 1352 | 0.10 | 126.782 | 125.929 | 127.229 | -1296.70 | 318271.50 |
4056 | 2021.02.11 05:00 | close | 1351 | 0.10 | 126.782 | 125.975 | 127.275 | -1756.70 | 316514.80 |
4057 | 2021.02.12 22:00 | buy | 1353 | 0.10 | 127.207 | 0.000 | 0.000 | |
4058 | 2021.02.12 22:00 | modify | 1353 | 0.10 | 127.207 | 126.207 | 127.507 | |
4059 | 2021.02.15 00:30 | close | 1353 | 0.10 | 127.256 | 126.207 | 127.507 | 521.10 | 317035.90 |
4060 | 2021.02.15 20:00 | buy | 1354 | 0.10 | 127.758 | 0.000 | 0.000 | |
4061 | 2021.02.15 20:00 | modify | 1354 | 0.10 | 127.758 | 126.758 | 128.058 | |
4062 | 2021.02.15 22:30 | buy | 1355 | 0.10 | 127.778 | 0.000 | 0.000 | |
4063 | 2021.02.15 22:30 | modify | 1355 | 0.10 | 127.778 | 126.778 | 128.078 | |
4064 | 2021.02.16 01:45 | close | 1355 | 0.10 | 127.843 | 126.778 | 128.078 | 681.10 | 317717.00 |
4065 | 2021.02.16 01:45 | close | 1354 | 0.10 | 127.843 | 126.758 | 128.058 | 881.10 | 318598.10 |
4066 | 2021.02.19 20:00 | buy | 1356 | 0.10 | 127.883 | 0.000 | 0.000 | |
4067 | 2021.02.19 20:00 | modify | 1356 | 0.10 | 127.883 | 126.883 | 128.183 | |
4068 | 2021.02.22 01:00 | close | 1356 | 0.10 | 127.877 | 126.883 | 128.183 | -28.90 | 318569.20 |
4069 | 2021.02.25 20:15 | buy | 1357 | 0.10 | 129.615 | 0.000 | 0.000 | |
4070 | 2021.02.25 20:15 | modify | 1357 | 0.10 | 129.615 | 128.615 | 129.915 | |
4071 | 2021.02.26 01:30 | close | 1357 | 0.10 | 129.488 | 128.615 | 129.915 | -1238.90 | 317330.30 |
4072 | 2021.03.04 19:45 | buy | 1358 | 0.10 | 129.415 | 0.000 | 0.000 | |
4073 | 2021.03.04 19:45 | modify | 1358 | 0.10 | 129.415 | 128.415 | 129.715 | |
4074 | 2021.03.04 20:45 | buy | 1359 | 0.10 | 129.267 | 0.000 | 0.000 | |
4075 | 2021.03.04 20:45 | modify | 1359 | 0.10 | 129.267 | 128.267 | 129.567 | |
4076 | 2021.03.04 23:45 | close | 1359 | 0.10 | 129.264 | 128.267 | 129.567 | -70.00 | 317260.30 |
4077 | 2021.03.04 23:45 | close | 1358 | 0.10 | 129.267 | 128.415 | 129.715 | -1520.00 | 315740.30 |
4078 | 2021.03.17 02:45 | sell | 1360 | 0.10 | 129.800 | 0.000 | 0.000 | |
4079 | 2021.03.17 02:45 | modify | 1360 | 0.10 | 129.800 | 130.800 | 129.500 | |
4080 | 2021.03.17 10:45 | close | 1360 | 0.10 | 129.857 | 130.800 | 129.500 | -610.00 | 315130.30 |
4081 | 2021.03.18 01:30 | buy | 1361 | 0.10 | 130.314 | 0.000 | 0.000 | |
4082 | 2021.03.18 01:30 | modify | 1361 | 0.10 | 130.314 | 129.314 | 130.614 | |
4083 | 2021.03.18 02:15 | close | 1361 | 0.10 | 130.422 | 129.314 | 130.614 | 1040.00 | 316170.30 |
4084 | 2021.03.23 01:30 | buy | 1362 | 0.10 | 129.860 | 0.000 | 0.000 | |
4085 | 2021.03.23 01:30 | modify | 1362 | 0.10 | 129.860 | 128.860 | 130.160 | |
4086 | 2021.03.23 02:15 | buy | 1363 | 0.10 | 129.846 | 0.000 | 0.000 | |
4087 | 2021.03.23 02:15 | modify | 1363 | 0.10 | 129.846 | 128.846 | 130.146 | |
4088 | 2021.03.23 03:15 | close | 1363 | 0.10 | 129.882 | 128.846 | 130.146 | 320.00 | 316490.30 |
4089 | 2021.03.23 03:15 | close | 1362 | 0.10 | 129.878 | 128.860 | 130.160 | 140.00 | 316630.30 |
4090 | 2021.03.30 20:15 | buy | 1364 | 0.10 | 129.220 | 0.000 | 0.000 | |
4091 | 2021.03.30 20:15 | modify | 1364 | 0.10 | 129.220 | 128.220 | 129.520 | |
4092 | 2021.03.30 22:00 | close | 1364 | 0.10 | 129.302 | 128.220 | 129.520 | 780.00 | 317410.30 |
4093 | 2021.03.31 22:00 | buy | 1365 | 0.10 | 129.862 | 0.000 | 0.000 | |
4094 | 2021.03.31 22:00 | modify | 1365 | 0.10 | 129.862 | 128.862 | 130.162 | |
4095 | 2021.03.31 23:00 | buy | 1366 | 0.10 | 129.846 | 0.000 | 0.000 | |
4096 | 2021.03.31 23:00 | modify | 1366 | 0.10 | 129.846 | 128.846 | 130.146 | |
4097 | 2021.04.01 02:45 | close | 1366 | 0.10 | 129.918 | 128.846 | 130.146 | 893.30 | 318303.60 |
4098 | 2021.04.01 02:45 | close | 1365 | 0.10 | 129.926 | 128.862 | 130.162 | 813.30 | 319116.90 |
4099 | 2021.04.02 23:45 | buy | 1367 | 0.10 | 130.112 | 0.000 | 0.000 | |
4100 | 2021.04.02 23:45 | modify | 1367 | 0.10 | 130.112 | 129.112 | 130.412 | |
4101 | 2021.04.05 01:30 | close | 1367 | 0.10 | 130.189 | 129.112 | 130.412 | 801.10 | 319918.00 |
4102 | 2021.04.07 22:00 | buy | 1368 | 0.10 | 130.301 | 0.000 | 0.000 | |
4103 | 2021.04.07 22:00 | modify | 1368 | 0.10 | 130.301 | 129.301 | 130.601 | |
4104 | 2021.04.07 23:15 | close | 1368 | 0.10 | 130.391 | 129.301 | 130.601 | 860.00 | 320778.00 |
4105 | 2021.04.12 21:45 | buy | 1369 | 0.10 | 130.297 | 0.000 | 0.000 | |
4106 | 2021.04.12 21:45 | modify | 1369 | 0.10 | 130.297 | 129.297 | 130.597 | |
4107 | 2021.04.13 00:30 | close | 1369 | 0.10 | 130.314 | 129.297 | 130.597 | 201.10 | 320979.10 |
4108 | 2021.04.14 01:45 | buy | 1370 | 0.10 | 130.309 | 0.000 | 0.000 | |
4109 | 2021.04.14 01:45 | modify | 1370 | 0.10 | 130.309 | 129.309 | 130.609 | |
4110 | 2021.04.14 07:15 | close | 1370 | 0.10 | 130.242 | 129.309 | 130.609 | -710.00 | 320269.10 |
4111 | 2021.04.14 21:45 | buy | 1371 | 0.10 | 130.487 | 0.000 | 0.000 | |
4112 | 2021.04.14 21:45 | modify | 1371 | 0.10 | 130.487 | 129.487 | 130.787 | |
4113 | 2021.04.15 01:30 | close | 1371 | 0.10 | 130.530 | 129.487 | 130.787 | 603.30 | 320872.40 |
4114 | 2021.04.28 20:30 | buy | 1372 | 0.10 | 131.573 | 0.000 | 0.000 | |
4115 | 2021.04.28 20:30 | modify | 1372 | 0.10 | 131.573 | 130.573 | 131.873 | |
4116 | 2021.04.28 21:15 | close | 1372 | 0.10 | 131.666 | 130.573 | 131.873 | 890.00 | 321762.40 |
4117 | 2021.05.06 20:30 | buy | 1373 | 0.10 | 131.484 | 0.000 | 0.000 | |
4118 | 2021.05.06 20:30 | modify | 1373 | 0.10 | 131.484 | 130.484 | 131.784 | |
4119 | 2021.05.06 23:00 | close | 1373 | 0.10 | 131.544 | 130.484 | 131.784 | 560.00 | 322322.40 |
4120 | 2021.05.07 23:30 | buy | 1374 | 0.10 | 132.107 | 0.000 | 0.000 | |
4121 | 2021.05.07 23:30 | modify | 1374 | 0.10 | 132.107 | 131.107 | 132.407 | |
4122 | 2021.05.10 01:00 | close | 1374 | 0.10 | 132.126 | 131.107 | 132.407 | 221.10 | 322543.50 |
4123 | 2021.05.10 21:30 | buy | 1375 | 0.10 | 132.178 | 0.000 | 0.000 | |
4124 | 2021.05.10 21:30 | modify | 1375 | 0.10 | 132.178 | 131.178 | 132.478 | |
4125 | 2021.05.11 02:00 | close | 1375 | 0.10 | 132.089 | 131.178 | 132.478 | -858.90 | 321684.60 |
4126 | 2021.05.19 02:45 | buy | 1376 | 0.10 | 133.084 | 0.000 | 0.000 | |
4127 | 2021.05.19 02:45 | modify | 1376 | 0.10 | 133.084 | 132.084 | 133.384 | |
4128 | 2021.05.19 03:15 | close | 1376 | 0.10 | 133.162 | 132.084 | 133.384 | 740.00 | 322424.60 |
4129 | 2021.05.28 22:15 | buy | 1377 | 0.10 | 133.926 | 0.000 | 0.000 | |
4130 | 2021.05.28 22:15 | modify | 1377 | 0.10 | 133.926 | 132.926 | 134.226 | |
4131 | 2021.05.31 01:45 | close | 1377 | 0.10 | 133.963 | 132.926 | 134.226 | 401.10 | 322825.70 |
4132 | 2021.06.01 20:45 | buy | 1378 | 0.10 | 133.825 | 0.000 | 0.000 | |
4133 | 2021.06.01 20:45 | modify | 1378 | 0.10 | 133.825 | 132.825 | 134.125 | |
4134 | 2021.06.02 02:30 | close | 1378 | 0.10 | 133.749 | 132.825 | 134.125 | -728.90 | 322096.80 |
4135 | 2021.06.07 02:00 | sell | 1379 | 0.10 | 133.292 | 0.000 | 0.000 | |
4136 | 2021.06.07 02:00 | modify | 1379 | 0.10 | 133.292 | 134.292 | 132.992 | |
4137 | 2021.06.07 05:15 | close | 1379 | 0.10 | 133.248 | 134.292 | 132.992 | 400.00 | 322496.80 |
4138 | 2021.06.09 21:00 | buy | 1380 | 0.10 | 133.508 | 0.000 | 0.000 | |
4139 | 2021.06.09 21:00 | modify | 1380 | 0.10 | 133.508 | 132.508 | 133.808 | |
4140 | 2021.06.09 21:45 | buy | 1381 | 0.10 | 133.471 | 0.000 | 0.000 | |
4141 | 2021.06.09 21:45 | modify | 1381 | 0.10 | 133.471 | 132.471 | 133.771 | |
4142 | 2021.06.10 00:45 | close | 1381 | 0.10 | 133.514 | 132.471 | 133.771 | 603.30 | 323100.10 |
4143 | 2021.06.10 00:45 | close | 1380 | 0.10 | 133.513 | 132.508 | 133.808 | 223.30 | 323323.40 |
4144 | 2021.06.14 01:15 | sell | 1382 | 0.10 | 132.836 | 0.000 | 0.000 | |
4145 | 2021.06.14 01:15 | modify | 1382 | 0.10 | 132.836 | 133.836 | 132.536 | |
4146 | 2021.06.14 02:45 | sell | 1383 | 0.10 | 132.863 | 0.000 | 0.000 | |
4147 | 2021.06.14 02:45 | modify | 1383 | 0.10 | 132.863 | 133.863 | 132.563 | |
4148 | 2021.06.14 05:15 | close | 1383 | 0.10 | 132.808 | 133.863 | 132.563 | 510.00 | 323833.40 |
4149 | 2021.06.14 05:15 | close | 1382 | 0.10 | 132.827 | 133.836 | 132.536 | 50.00 | 323883.40 |
4150 | 2021.06.18 02:45 | sell | 1384 | 0.10 | 131.387 | 0.000 | 0.000 | |
4151 | 2021.06.18 02:45 | modify | 1384 | 0.10 | 131.387 | 132.387 | 131.087 | |
4152 | 2021.06.18 05:00 | close | 1384 | 0.10 | 131.308 | 132.387 | 131.087 | 750.00 | 324633.40 |
4153 | 2021.06.21 02:30 | sell | 1385 | 0.10 | 130.843 | 0.000 | 0.000 | |
4154 | 2021.06.21 02:30 | modify | 1385 | 0.10 | 130.843 | 131.843 | 130.543 | |
4155 | 2021.06.21 05:00 | close | 1385 | 0.10 | 130.637 | 131.843 | 130.543 | 2020.00 | 326653.40 |
4156 | 2021.06.23 22:00 | buy | 1386 | 0.10 | 132.399 | 0.000 | 0.000 | |
4157 | 2021.06.23 22:00 | modify | 1386 | 0.10 | 132.399 | 131.399 | 132.699 | |
4158 | 2021.06.24 01:15 | close | 1386 | 0.10 | 132.383 | 131.399 | 132.699 | 13.30 | 326666.70 |
4159 | 2021.06.25 21:30 | buy | 1387 | 0.10 | 132.249 | 0.000 | 0.000 | |
4160 | 2021.06.25 21:30 | modify | 1387 | 0.10 | 132.249 | 131.249 | 132.549 | |
4161 | 2021.06.28 01:45 | close | 1387 | 0.10 | 132.275 | 131.249 | 132.549 | 291.10 | 326957.80 |
4162 | 2021.06.29 23:15 | sell | 1388 | 0.10 | 131.568 | 0.000 | 0.000 | |
4163 | 2021.06.29 23:15 | modify | 1388 | 0.10 | 131.568 | 132.568 | 131.268 | |
4164 | 2021.06.30 00:16 | close | 1388 | 0.10 | 131.486 | 132.568 | 131.268 | 586.50 | 327544.30 |
4165 | 2021.07.01 22:15 | buy | 1389 | 0.10 | 132.170 | 0.000 | 0.000 | |
4166 | 2021.07.01 22:15 | modify | 1389 | 0.10 | 132.170 | 131.170 | 132.470 | |
4167 | 2021.07.01 22:45 | buy | 1390 | 0.10 | 132.157 | 0.000 | 0.000 | |
4168 | 2021.07.01 22:45 | modify | 1390 | 0.10 | 132.157 | 131.157 | 132.457 | |
4169 | 2021.07.02 04:00 | close | 1390 | 0.10 | 132.220 | 131.157 | 132.457 | 661.10 | 328205.40 |
4170 | 2021.07.02 04:00 | close | 1389 | 0.10 | 132.213 | 131.170 | 132.470 | 461.10 | 328666.50 |
4171 | 2021.07.26 22:00 | buy | 1391 | 0.10 | 130.257 | 0.000 | 0.000 | |
4172 | 2021.07.26 22:00 | modify | 1391 | 0.10 | 130.257 | 129.257 | 130.557 | |
4173 | 2021.07.27 13:45 | close | 1391 | 0.10 | 129.781 | 129.257 | 130.557 | -4728.90 | 323937.60 |
4174 | 2021.07.28 21:15 | buy | 1392 | 0.10 | 129.960 | 0.000 | 0.000 | |
4175 | 2021.07.28 21:15 | modify | 1392 | 0.10 | 129.960 | 128.960 | 130.260 | |
4176 | 2021.07.28 21:45 | close | 1392 | 0.10 | 130.115 | 128.960 | 130.260 | 1510.00 | 325447.60 |
4177 | 2021.07.29 22:15 | buy | 1393 | 0.10 | 130.147 | 0.000 | 0.000 | |
4178 | 2021.07.29 22:15 | modify | 1393 | 0.10 | 130.147 | 129.147 | 130.447 | |
4179 | 2021.07.29 23:45 | buy | 1394 | 0.10 | 130.116 | 0.000 | 0.000 | |
4180 | 2021.07.29 23:45 | modify | 1394 | 0.10 | 130.116 | 129.116 | 130.416 | |
4181 | 2021.07.30 01:30 | close | 1394 | 0.10 | 130.145 | 129.116 | 130.416 | 321.10 | 325768.70 |
4182 | 2021.07.30 01:30 | close | 1393 | 0.10 | 130.147 | 129.147 | 130.447 | 31.10 | 325799.80 |
4183 | 2021.07.30 21:30 | buy | 1395 | 0.10 | 130.182 | 0.000 | 0.000 | |
4184 | 2021.07.30 21:30 | modify | 1395 | 0.10 | 130.182 | 129.182 | 130.482 | |
4185 | 2021.07.30 23:45 | close | 1395 | 0.10 | 130.199 | 129.182 | 130.482 | 130.00 | 325929.80 |
4186 | 2021.08.02 22:30 | sell | 1396 | 0.10 | 129.791 | 0.000 | 0.000 | |
4187 | 2021.08.02 22:30 | modify | 1396 | 0.10 | 129.791 | 130.791 | 129.491 | |
4188 | 2021.08.02 23:30 | sell | 1397 | 0.10 | 129.807 | 0.000 | 0.000 | |
4189 | 2021.08.02 23:30 | modify | 1397 | 0.10 | 129.807 | 130.807 | 129.507 | |
4190 | 2021.08.03 02:45 | close | 1397 | 0.10 | 129.776 | 130.807 | 129.507 | 76.50 | 326006.30 |
4191 | 2021.08.03 02:45 | close | 1396 | 0.10 | 129.778 | 130.791 | 129.491 | -103.50 | 325902.80 |
4192 | 2021.08.05 22:15 | buy | 1398 | 0.10 | 129.896 | 0.000 | 0.000 | |
4193 | 2021.08.05 22:15 | modify | 1398 | 0.10 | 129.896 | 128.896 | 130.196 | |
4194 | 2021.08.06 01:45 | close | 1398 | 0.10 | 129.911 | 128.896 | 130.196 | 181.10 | 326083.90 |
4195 | 2021.08.17 02:30 | sell | 1399 | 0.10 | 128.727 | 0.000 | 0.000 | |
4196 | 2021.08.17 02:30 | modify | 1399 | 0.10 | 128.727 | 129.727 | 128.427 | |
4197 | 2021.08.17 03:30 | close | 1399 | 0.10 | 128.657 | 129.727 | 128.427 | 660.00 | 326743.90 |
4198 | 2021.08.23 22:30 | buy | 1400 | 0.10 | 128.843 | 0.000 | 0.000 | |
4199 | 2021.08.23 22:30 | modify | 1400 | 0.10 | 128.843 | 127.843 | 129.143 | |
4200 | 2021.08.23 23:15 | buy | 1401 | 0.10 | 128.820 | 0.000 | 0.000 | |
4201 | 2021.08.23 23:15 | modify | 1401 | 0.10 | 128.820 | 127.820 | 129.120 | |
4202 | 2021.08.24 01:45 | close | 1401 | 0.10 | 128.865 | 127.820 | 129.120 | 481.10 | 327225.00 |
4203 | 2021.08.24 01:45 | close | 1400 | 0.10 | 128.862 | 127.843 | 129.143 | 221.10 | 327446.10 |
4204 | 2021.08.26 20:30 | buy | 1402 | 0.10 | 129.366 | 0.000 | 0.000 | |
4205 | 2021.08.26 20:30 | modify | 1402 | 0.10 | 129.366 | 128.366 | 129.666 | |
4206 | 2021.08.26 21:15 | buy | 1403 | 0.10 | 129.362 | 0.000 | 0.000 | |
4207 | 2021.08.26 21:15 | modify | 1403 | 0.10 | 129.362 | 128.362 | 129.662 | |
4208 | 2021.08.27 00:30 | close | 1403 | 0.10 | 129.373 | 128.362 | 129.662 | 141.10 | 327587.20 |
4209 | 2021.08.27 00:30 | close | 1402 | 0.10 | 129.380 | 128.366 | 129.666 | 171.10 | 327758.30 |
4210 | 2021.09.01 21:00 | buy | 1404 | 0.10 | 130.306 | 0.000 | 0.000 | |
4211 | 2021.09.01 21:00 | modify | 1404 | 0.10 | 130.306 | 129.306 | 130.606 | |
4212 | 2021.09.01 21:45 | buy | 1405 | 0.10 | 130.288 | 0.000 | 0.000 | |
4213 | 2021.09.01 21:45 | modify | 1405 | 0.10 | 130.288 | 129.288 | 130.588 | |
4214 | 2021.09.02 02:30 | close | 1405 | 0.10 | 130.322 | 129.288 | 130.588 | 513.30 | 328271.60 |
4215 | 2021.09.02 02:30 | close | 1404 | 0.10 | 130.313 | 129.306 | 130.606 | 243.30 | 328514.90 |
4216 | 2021.09.10 01:15 | sell | 1406 | 0.10 | 129.810 | 0.000 | 0.000 | |
4217 | 2021.09.10 01:15 | modify | 1406 | 0.10 | 129.810 | 130.810 | 129.510 | |
4218 | 2021.09.10 02:00 | sell | 1407 | 0.10 | 129.829 | 0.000 | 0.000 | |
4219 | 2021.09.10 02:00 | modify | 1407 | 0.10 | 129.829 | 130.829 | 129.529 | |
4220 | 2021.09.10 04:00 | close | 1407 | 0.10 | 129.733 | 130.829 | 129.529 | 920.00 | 329434.90 |
4221 | 2021.09.10 04:00 | close | 1406 | 0.10 | 129.733 | 130.810 | 129.510 | 730.00 | 330164.90 |
4222 | 2021.09.16 01:15 | sell | 1408 | 0.10 | 129.241 | 0.000 | 0.000 | |
4223 | 2021.09.16 01:15 | modify | 1408 | 0.10 | 129.241 | 130.241 | 128.941 | |
4224 | 2021.09.16 04:45 | close | 1408 | 0.10 | 129.186 | 130.241 | 128.941 | 510.00 | 330674.90 |
4225 | 2021.09.21 01:45 | sell | 1409 | 0.10 | 128.361 | 0.000 | 0.000 | |
4226 | 2021.09.21 01:45 | modify | 1409 | 0.10 | 128.361 | 129.361 | 128.061 | |
4227 | 2021.09.21 02:30 | close | 1409 | 0.10 | 128.260 | 129.361 | 128.061 | 970.00 | 331644.90 |
4228 | 2021.09.22 20:30 | buy | 1410 | 0.10 | 128.603 | 0.000 | 0.000 | |
4229 | 2021.09.22 20:30 | modify | 1410 | 0.10 | 128.603 | 127.603 | 128.903 | |
4230 | 2021.09.22 21:15 | close | 1410 | 0.10 | 128.744 | 127.603 | 128.903 | 1370.00 | 333014.90 |
4231 | 2021.10.01 02:30 | sell | 1411 | 0.10 | 129.001 | 0.000 | 0.000 | |
4232 | 2021.10.01 02:30 | modify | 1411 | 0.10 | 129.001 | 130.001 | 128.701 | |
4233 | 2021.10.01 03:15 | close | 1411 | 0.10 | 128.916 | 130.001 | 128.701 | 810.00 | 333824.90 |
4234 | 2021.10.06 20:30 | sell | 1412 | 0.10 | 128.671 | 0.000 | 0.000 | |
4235 | 2021.10.06 20:30 | modify | 1412 | 0.10 | 128.671 | 129.671 | 128.371 | |
4236 | 2021.10.07 02:30 | close | 1412 | 0.10 | 128.723 | 129.671 | 128.371 | -1140.50 | 332684.40 |
4237 | 2021.10.11 20:30 | buy | 1413 | 0.10 | 131.005 | 0.000 | 0.000 | |
4238 | 2021.10.11 20:30 | modify | 1413 | 0.10 | 131.005 | 130.005 | 131.305 | |
4239 | 2021.10.11 21:00 | buy | 1414 | 0.10 | 130.990 | 0.000 | 0.000 | |
4240 | 2021.10.11 21:00 | modify | 1414 | 0.10 | 130.990 | 129.990 | 131.290 | |
4241 | 2021.10.12 01:15 | close | 1414 | 0.10 | 130.975 | 129.990 | 131.290 | -118.90 | 332565.50 |
4242 | 2021.10.12 01:15 | close | 1413 | 0.10 | 130.982 | 130.005 | 131.305 | -198.90 | 332366.60 |
4243 | 2021.10.12 20:00 | buy | 1415 | 0.10 | 131.026 | 0.000 | 0.000 | |
4244 | 2021.10.12 20:00 | modify | 1415 | 0.10 | 131.026 | 130.026 | 131.326 | |
4245 | 2021.10.13 02:30 | buy | 1416 | 0.10 | 130.928 | 0.000 | 0.000 | |
4246 | 2021.10.13 02:30 | modify | 1416 | 0.10 | 130.928 | 129.928 | 131.228 | |
4247 | 2021.10.13 03:30 | close | 1416 | 0.10 | 131.009 | 129.928 | 131.228 | 770.00 | 333136.60 |
4248 | 2021.10.13 05:45 | close | 1415 | 0.10 | 131.058 | 130.026 | 131.326 | 351.10 | 333487.70 |
4249 | 2021.10.19 01:45 | buy | 1417 | 0.10 | 132.684 | 0.000 | 0.000 | |
4250 | 2021.10.19 01:45 | modify | 1417 | 0.10 | 132.684 | 131.684 | 132.984 | |
4251 | 2021.10.19 03:15 | close | 1417 | 0.10 | 132.827 | 131.684 | 132.984 | 1390.00 | 334877.70 |
4252 | 2021.10.21 23:00 | sell | 1418 | 0.10 | 132.520 | 0.000 | 0.000 | |
4253 | 2021.10.21 23:00 | modify | 1418 | 0.10 | 132.520 | 133.520 | 132.220 | |
4254 | 2021.10.22 02:45 | close | 1418 | 0.10 | 132.440 | 133.520 | 132.220 | 566.50 | 335444.20 |
4255 | 2021.10.25 01:15 | sell | 1419 | 0.10 | 132.134 | 0.000 | 0.000 | |
4256 | 2021.10.25 01:15 | modify | 1419 | 0.10 | 132.134 | 133.134 | 131.834 | |
4257 | 2021.10.25 08:45 | close | 1419 | 0.10 | 132.426 | 133.134 | 131.834 | -2960.00 | 332484.20 |
4258 | 2021.10.29 23:30 | sell | 1420 | 0.10 | 131.819 | 0.000 | 0.000 | |
4259 | 2021.10.29 23:30 | modify | 1420 | 0.10 | 131.819 | 132.819 | 131.519 | |
4260 | 2021.11.01 03:45 | close | 1420 | 0.10 | 131.920 | 132.819 | 131.519 | -1243.50 | 331240.70 |
4261 | 2021.11.04 22:15 | sell | 1421 | 0.10 | 131.432 | 0.000 | 0.000 | |
4262 | 2021.11.04 22:15 | modify | 1421 | 0.10 | 131.432 | 132.432 | 131.132 | |
4263 | 2021.11.04 23:15 | sell | 1422 | 0.10 | 131.435 | 0.000 | 0.000 | |
4264 | 2021.11.04 23:15 | modify | 1422 | 0.10 | 131.435 | 132.435 | 131.135 | |
4265 | 2021.11.05 03:15 | close | 1422 | 0.10 | 131.406 | 132.435 | 131.135 | 56.50 | 331297.20 |
4266 | 2021.11.05 03:15 | close | 1421 | 0.10 | 131.409 | 132.432 | 131.132 | -3.50 | 331293.70 |
4267 | 2021.11.05 22:30 | sell | 1423 | 0.10 | 131.109 | 0.000 | 0.000 | |
4268 | 2021.11.05 22:30 | modify | 1423 | 0.10 | 131.109 | 132.109 | 130.809 | |
4269 | 2021.11.08 09:45 | close | 1423 | 0.10 | 131.257 | 132.109 | 130.809 | -1713.50 | 329580.20 |
4270 | 2021.11.18 01:15 | sell | 1424 | 0.10 | 129.265 | 0.000 | 0.000 | |
4271 | 2021.11.18 01:15 | modify | 1424 | 0.10 | 129.265 | 130.265 | 128.965 | |
4272 | 2021.11.18 04:00 | close | 1424 | 0.10 | 129.166 | 130.265 | 128.965 | 950.00 | 330530.20 |
4273 | 2021.11.23 20:15 | buy | 1425 | 0.10 | 129.356 | 0.000 | 0.000 | |
4274 | 2021.11.23 20:15 | modify | 1425 | 0.10 | 129.356 | 128.356 | 129.656 | |
4275 | 2021.11.23 22:00 | close | 1425 | 0.10 | 129.468 | 128.356 | 129.656 | 1080.00 | 331610.20 |
4276 | 2021.11.25 19:30 | buy | 1426 | 0.10 | 129.314 | 0.000 | 0.000 | |
4277 | 2021.11.25 19:30 | modify | 1426 | 0.10 | 129.314 | 128.314 | 129.614 | |
4278 | 2021.11.26 08:30 | close | 1426 | 0.10 | 128.558 | 128.314 | 129.614 | -7528.90 | 324081.30 |
4279 | 2021.12.22 01:15 | buy | 1427 | 0.10 | 128.668 | 0.000 | 0.000 | |
4280 | 2021.12.22 01:15 | modify | 1427 | 0.10 | 128.668 | 127.668 | 128.968 | |
4281 | 2021.12.22 02:30 | close | 1427 | 0.10 | 128.753 | 127.668 | 128.968 | 810.00 | 324891.30 |
4282 | 2021.12.22 23:30 | buy | 1428 | 0.10 | 129.333 | 0.000 | 0.000 | |
4283 | 2021.12.22 23:30 | modify | 1428 | 0.10 | 129.333 | 128.333 | 129.633 | |
4284 | 2021.12.23 02:15 | close | 1428 | 0.10 | 129.372 | 128.333 | 129.633 | 563.30 | 325454.60 |
4285 | 2021.12.23 23:15 | buy | 1429 | 0.10 | 129.613 | 0.000 | 0.000 | |
4286 | 2021.12.23 23:15 | modify | 1429 | 0.10 | 129.613 | 128.613 | 129.913 | |
4287 | 2021.12.24 01:30 | close | 1429 | 0.10 | 129.655 | 128.613 | 129.913 | 451.10 | 325905.70 |
4288 | 2021.12.30 20:30 | buy | 1430 | 0.10 | 130.261 | 0.000 | 0.000 | |
4289 | 2021.12.30 20:30 | modify | 1430 | 0.10 | 130.261 | 129.261 | 130.561 | |
4290 | 2021.12.30 22:00 | close | 1430 | 0.10 | 130.340 | 129.261 | 130.561 | 750.00 | 326655.70 |
4291 | 2021.12.31 23:00 | buy | 1431 | 0.10 | 130.946 | 0.000 | 0.000 | |
4292 | 2021.12.31 23:00 | modify | 1431 | 0.10 | 130.946 | 129.946 | 131.246 | |
4293 | 2022.01.03 18:00 | close | 1431 | 0.10 | 130.190 | 129.946 | 131.246 | -7528.90 | 319126.80 |
4294 | 2022.01.04 21:00 | buy | 1432 | 0.10 | 131.061 | 0.000 | 0.000 | |
4295 | 2022.01.04 21:00 | modify | 1432 | 0.10 | 131.061 | 130.061 | 131.361 | |
4296 | 2022.01.05 01:15 | close | 1432 | 0.10 | 131.127 | 130.061 | 131.361 | 691.10 | 319817.90 |
4297 | 2022.01.05 21:30 | buy | 1433 | 0.10 | 131.385 | 0.000 | 0.000 | |
4298 | 2022.01.05 21:30 | modify | 1433 | 0.10 | 131.385 | 130.385 | 131.685 | |
4299 | 2022.01.05 22:15 | buy | 1434 | 0.10 | 131.321 | 0.000 | 0.000 | |
4300 | 2022.01.05 22:15 | modify | 1434 | 0.10 | 131.321 | 130.321 | 131.621 | |
4301 | 2022.01.06 01:45 | close | 1434 | 0.10 | 131.370 | 130.321 | 131.621 | 663.30 | 320481.20 |
4302 | 2022.01.06 01:45 | close | 1433 | 0.10 | 131.369 | 130.385 | 131.685 | 13.30 | 320494.50 |
4303 | 2022.01.10 22:30 | sell | 1435 | 0.10 | 130.517 | 0.000 | 0.000 | |
4304 | 2022.01.10 22:30 | modify | 1435 | 0.10 | 130.517 | 131.517 | 130.217 | |
4305 | 2022.01.10 23:30 | sell | 1436 | 0.10 | 130.569 | 0.000 | 0.000 | |
4306 | 2022.01.10 23:30 | modify | 1436 | 0.10 | 130.569 | 131.569 | 130.269 | |
4307 | 2022.01.11 07:00 | close | 1436 | 0.10 | 130.717 | 131.569 | 130.269 | -1713.50 | 318781.00 |
4308 | 2022.01.11 07:00 | close | 1435 | 0.10 | 130.721 | 131.517 | 130.217 | -2273.50 | 316507.50 |
4309 | 2022.01.11 23:00 | buy | 1437 | 0.10 | 131.053 | 0.000 | 0.000 | |
4310 | 2022.01.11 23:00 | modify | 1437 | 0.10 | 131.053 | 130.053 | 131.353 | |
4311 | 2022.01.12 01:15 | close | 1437 | 0.10 | 131.122 | 130.053 | 131.353 | 721.10 | 317228.60 |
4312 | 2022.01.12 19:15 | buy | 1438 | 0.10 | 131.097 | 0.000 | 0.000 | |
4313 | 2022.01.12 19:15 | modify | 1438 | 0.10 | 131.097 | 130.097 | 131.397 | |
4314 | 2022.01.12 23:45 | close | 1438 | 0.10 | 131.174 | 130.097 | 131.397 | 730.00 | 317958.60 |
4315 | 2022.01.14 21:00 | sell | 1439 | 0.10 | 130.204 | 0.000 | 0.000 | |
4316 | 2022.01.14 21:00 | modify | 1439 | 0.10 | 130.204 | 131.204 | 129.904 | |
4317 | 2022.01.17 10:15 | close | 1439 | 0.10 | 130.663 | 131.204 | 129.904 | -4823.50 | 313135.10 |
4318 | 2022.01.17 22:00 | buy | 1440 | 0.10 | 130.704 | 0.000 | 0.000 | |
4319 | 2022.01.17 22:00 | modify | 1440 | 0.10 | 130.704 | 129.704 | 131.004 | |
4320 | 2022.01.18 03:00 | close | 1440 | 0.10 | 130.780 | 129.704 | 131.004 | 791.10 | 313926.20 |
4321 | 2022.01.26 22:00 | buy | 1441 | 0.10 | 128.927 | 0.000 | 0.000 | |
4322 | 2022.01.26 22:00 | modify | 1441 | 0.10 | 128.927 | 127.927 | 129.227 | |
4323 | 2022.01.27 01:15 | close | 1441 | 0.10 | 128.932 | 127.927 | 129.227 | 223.30 | 314149.50 |
4324 | 2022.02.03 01:15 | buy | 1442 | 0.10 | 129.292 | 0.000 | 0.000 | |
4325 | 2022.02.03 01:15 | modify | 1442 | 0.10 | 129.292 | 128.292 | 129.592 | |
4326 | 2022.02.03 05:15 | close | 1442 | 0.10 | 129.343 | 128.292 | 129.592 | 470.00 | 314619.50 |
4327 | 2022.02.04 21:30 | buy | 1443 | 0.10 | 131.942 | 0.000 | 0.000 | |
4328 | 2022.02.04 21:30 | modify | 1443 | 0.10 | 131.942 | 130.942 | 132.242 | |
4329 | 2022.02.04 23:45 | buy | 1444 | 0.10 | 131.926 | 0.000 | 0.000 | |
4330 | 2022.02.04 23:45 | modify | 1444 | 0.10 | 131.926 | 130.926 | 132.226 | |
4331 | 2022.02.07 00:00 | close | 1444 | 0.10 | 132.066 | 130.926 | 132.226 | 1431.10 | 316050.60 |
4332 | 2022.02.07 00:00 | close | 1443 | 0.10 | 132.076 | 130.942 | 132.242 | 1371.10 | 317421.70 |
4333 | 2022.02.07 20:15 | buy | 1445 | 0.10 | 131.467 | 0.000 | 0.000 | |
4334 | 2022.02.07 20:15 | modify | 1445 | 0.10 | 131.467 | 130.467 | 131.767 | |
4335 | 2022.02.07 21:15 | close | 1445 | 0.10 | 131.549 | 130.467 | 131.767 | 780.00 | 318201.70 |
4336 | 2022.02.08 20:30 | buy | 1446 | 0.10 | 131.845 | 0.000 | 0.000 | |
4337 | 2022.02.08 20:30 | modify | 1446 | 0.10 | 131.845 | 130.845 | 132.145 | |
4338 | 2022.02.08 21:00 | close | 1446 | 0.10 | 131.949 | 130.845 | 132.145 | 1000.00 | 319201.70 |
4339 | 2022.02.10 21:00 | buy | 1447 | 0.10 | 132.858 | 0.000 | 0.000 | |
4340 | 2022.02.10 21:00 | modify | 1447 | 0.10 | 132.858 | 131.858 | 133.158 | |
4341 | 2022.02.10 23:00 | buy | 1448 | 0.10 | 132.680 | 0.000 | 0.000 | |
4342 | 2022.02.10 23:00 | modify | 1448 | 0.10 | 132.680 | 131.680 | 132.980 | |
4343 | 2022.02.11 08:45 | close | 1447 | 0.10 | 132.079 | 131.858 | 133.158 | -7758.90 | 311442.80 |
4344 | 2022.02.11 10:30 | close | 1448 | 0.10 | 132.170 | 131.680 | 132.980 | -5068.90 | 306373.90 |
4345 | 2022.02.14 01:30 | sell | 1449 | 0.10 | 131.180 | 0.000 | 0.000 | |
4346 | 2022.02.14 01:30 | modify | 1449 | 0.10 | 131.180 | 132.180 | 130.880 | |
4347 | 2022.02.14 03:45 | close | 1449 | 0.10 | 130.985 | 132.180 | 130.880 | 1910.00 | 308283.90 |
4348 | 2022.02.16 23:30 | buy | 1450 | 0.10 | 131.334 | 0.000 | 0.000 | |
4349 | 2022.02.16 23:30 | modify | 1450 | 0.10 | 131.334 | 130.334 | 131.634 | |
4350 | 2022.02.17 01:15 | close | 1450 | 0.10 | 131.395 | 130.334 | 131.634 | 783.30 | 309067.20 |
4351 | 2022.02.24 19:00 | sell | 1451 | 0.10 | 128.740 | 0.000 | 0.000 | |
4352 | 2022.02.24 19:00 | modify | 1451 | 0.10 | 128.740 | 129.740 | 128.440 | |
4353 | 2022.02.24 21:45 | close | 1451 | 0.10 | 129.646 | 129.740 | 128.440 | -9100.00 | 299967.20 |
4354 | 2022.03.08 22:45 | buy | 1452 | 0.10 | 126.115 | 0.000 | 0.000 | |
4355 | 2022.03.08 22:45 | modify | 1452 | 0.10 | 126.115 | 125.115 | 126.415 | |
4356 | 2022.03.08 23:45 | buy | 1453 | 0.10 | 126.060 | 0.000 | 0.000 | |
4357 | 2022.03.08 23:45 | modify | 1453 | 0.10 | 126.060 | 125.060 | 126.360 | |
4358 | 2022.03.09 02:15 | close | 1453 | 0.10 | 126.172 | 125.060 | 126.360 | 1151.10 | 301118.30 |
4359 | 2022.03.09 02:15 | close | 1452 | 0.10 | 126.163 | 125.115 | 126.415 | 511.10 | 301629.40 |
4360 | 2022.03.10 19:15 | buy | 1454 | 0.10 | 127.658 | 0.000 | 0.000 | |
4361 | 2022.03.10 19:15 | modify | 1454 | 0.10 | 127.658 | 126.658 | 127.958 | |
4362 | 2022.03.10 21:30 | buy | 1455 | 0.10 | 127.575 | 0.000 | 0.000 | |
4363 | 2022.03.10 21:30 | modify | 1455 | 0.10 | 127.575 | 126.575 | 127.875 | |
4364 | 2022.03.11 00:45 | close | 1455 | 0.10 | 127.606 | 126.575 | 127.875 | 341.10 | 301970.50 |
4365 | 2022.03.11 00:45 | close | 1454 | 0.10 | 127.616 | 126.658 | 127.958 | -388.90 | 301581.60 |
4366 | 2022.03.11 19:30 | buy | 1456 | 0.10 | 127.972 | 0.000 | 0.000 | |
4367 | 2022.03.11 19:30 | modify | 1456 | 0.10 | 127.972 | 126.972 | 128.272 | |
4368 | 2022.03.11 20:00 | buy | 1457 | 0.10 | 127.953 | 0.000 | 0.000 | |
4369 | 2022.03.11 20:00 | modify | 1457 | 0.10 | 127.953 | 126.953 | 128.253 | |
4370 | 2022.03.14 00:02 | close | 1457 | 0.10 | 128.174 | 126.953 | 128.253 | 2241.10 | 303822.70 |
4371 | 2022.03.14 00:02 | close | 1456 | 0.10 | 128.174 | 126.972 | 128.272 | 2051.10 | 305873.80 |
4372 | 2022.03.14 23:45 | buy | 1458 | 0.10 | 129.309 | 0.000 | 0.000 | |
4373 | 2022.03.14 23:45 | modify | 1458 | 0.10 | 129.309 | 128.309 | 129.609 | |
4374 | 2022.03.15 01:15 | close | 1458 | 0.10 | 129.445 | 128.309 | 129.609 | 1391.10 | 307264.90 |
4375 | 2022.03.15 20:45 | buy | 1459 | 0.10 | 129.423 | 0.000 | 0.000 | |
4376 | 2022.03.15 20:45 | modify | 1459 | 0.10 | 129.423 | 128.423 | 129.723 | |
4377 | 2022.03.15 21:30 | buy | 1460 | 0.10 | 129.395 | 0.000 | 0.000 | |
4378 | 2022.03.15 21:30 | modify | 1460 | 0.10 | 129.395 | 128.395 | 129.695 | |
4379 | 2022.03.15 22:30 | close | 1460 | 0.10 | 129.479 | 128.395 | 129.695 | 800.00 | 308064.90 |
4380 | 2022.03.15 22:45 | close | 1459 | 0.10 | 129.520 | 128.423 | 129.723 | 930.00 | 308994.90 |
4381 | 2022.03.17 22:15 | buy | 1461 | 0.10 | 131.605 | 0.000 | 0.000 | |
4382 | 2022.03.17 22:15 | modify | 1461 | 0.10 | 131.605 | 130.605 | 131.905 | |
4383 | 2022.03.17 23:45 | buy | 1462 | 0.10 | 131.548 | 0.000 | 0.000 | |
4384 | 2022.03.17 23:45 | modify | 1462 | 0.10 | 131.548 | 130.548 | 131.848 | |
4385 | 2022.03.18 03:15 | close | 1462 | 0.10 | 131.809 | 130.548 | 131.848 | 2641.10 | 311636.00 |
4386 | 2022.03.18 03:15 | close | 1461 | 0.10 | 131.809 | 130.605 | 131.905 | 2071.10 | 313707.10 |
4387 | 2022.03.24 01:15 | buy | 1463 | 0.10 | 133.243 | 0.000 | 0.000 | |
4388 | 2022.03.24 01:15 | modify | 1463 | 0.10 | 133.243 | 132.243 | 133.543 | |
4389 | 2022.03.24 03:15 | close | 1463 | 0.10 | 133.437 | 132.243 | 133.543 | 1900.00 | 315607.10 |
4390 | 2022.04.01 01:45 | sell | 1464 | 0.10 | 134.815 | 0.000 | 0.000 | |
4391 | 2022.04.01 01:45 | modify | 1464 | 0.10 | 134.815 | 135.815 | 134.515 | |
4392 | 2022.04.01 05:45 | close | 1464 | 0.10 | 135.647 | 135.815 | 134.515 | -8360.00 | 307247.10 |
4393 | 2022.04.08 23:30 | buy | 1465 | 0.10 | 135.171 | 0.000 | 0.000 | |
4394 | 2022.04.08 23:30 | modify | 1465 | 0.10 | 135.171 | 134.171 | 135.471 | |
4395 | 2022.04.11 00:15 | close | 1465 | 0.10 | 135.355 | 134.171 | 135.471 | 1871.10 | 309118.20 |
4396 | 2022.04.11 22:30 | buy | 1466 | 0.10 | 136.546 | 0.000 | 0.000 | |
4397 | 2022.04.11 22:30 | modify | 1466 | 0.10 | 136.546 | 135.546 | 136.846 | |
4398 | 2022.04.11 23:00 | buy | 1467 | 0.10 | 136.506 | 0.000 | 0.000 | |
4399 | 2022.04.11 23:00 | modify | 1467 | 0.10 | 136.506 | 135.506 | 136.806 | |
4400 | 2022.04.12 01:15 | close | 1467 | 0.10 | 136.524 | 135.506 | 136.806 | 211.10 | 309329.30 |
4401 | 2022.04.12 01:15 | close | 1466 | 0.10 | 136.531 | 135.546 | 136.846 | -118.90 | 309210.40 |
4402 | 2022.04.14 02:15 | buy | 1468 | 0.10 | 136.739 | 0.000 | 0.000 | |
4403 | 2022.04.14 02:15 | modify | 1468 | 0.10 | 136.739 | 135.739 | 137.039 | |
4404 | 2022.04.14 05:15 | close | 1468 | 0.10 | 136.708 | 135.739 | 137.039 | -350.00 | 308860.40 |
4405 | 2022.04.20 20:30 | buy | 1469 | 0.10 | 138.576 | 0.000 | 0.000 | |
4406 | 2022.04.20 20:30 | modify | 1469 | 0.10 | 138.576 | 137.576 | 138.876 | |
4407 | 2022.04.20 22:00 | buy | 1470 | 0.10 | 138.550 | 0.000 | 0.000 | |
4408 | 2022.04.20 22:00 | modify | 1470 | 0.10 | 138.550 | 137.550 | 138.850 | |
4409 | 2022.04.20 22:45 | close | 1470 | 0.10 | 138.644 | 137.550 | 138.850 | 900.00 | 309760.40 |
4410 | 2022.04.20 23:15 | close | 1469 | 0.10 | 138.660 | 137.576 | 138.876 | 800.00 | 310560.40 |
4411 | 2022.04.21 21:00 | buy | 1471 | 0.10 | 139.044 | 0.000 | 0.000 | |
4412 | 2022.04.21 21:00 | modify | 1471 | 0.10 | 139.044 | 138.044 | 139.344 | |
4413 | 2022.04.21 22:00 | buy | 1472 | 0.10 | 139.026 | 0.000 | 0.000 | |
4414 | 2022.04.21 22:00 | modify | 1472 | 0.10 | 139.026 | 138.026 | 139.326 | |
4415 | 2022.04.22 00:45 | close | 1472 | 0.10 | 139.108 | 138.026 | 139.326 | 851.10 | 311411.50 |
4416 | 2022.04.22 01:00 | close | 1471 | 0.10 | 139.149 | 138.044 | 139.344 | 1081.10 | 312492.60 |
4417 | 2022.04.25 21:45 | sell | 1473 | 0.10 | 137.126 | 0.000 | 0.000 | |
4418 | 2022.04.25 21:45 | modify | 1473 | 0.10 | 137.126 | 138.126 | 136.826 | |
4419 | 2022.04.25 22:30 | sell | 1474 | 0.10 | 137.174 | 0.000 | 0.000 | |
4420 | 2022.04.25 22:30 | modify | 1474 | 0.10 | 137.174 | 138.174 | 136.874 | |
4421 | 2022.04.26 01:45 | close | 1474 | 0.10 | 137.048 | 138.174 | 136.874 | 1026.50 | 313519.10 |
4422 | 2022.04.26 01:45 | close | 1473 | 0.10 | 137.055 | 138.126 | 136.826 | 476.50 | 313995.60 |
4423 | 2022.04.28 23:30 | buy | 1475 | 0.10 | 137.426 | 0.000 | 0.000 | |
4424 | 2022.04.28 23:30 | modify | 1475 | 0.10 | 137.426 | 136.426 | 137.726 | |
4425 | 2022.04.29 03:30 | close | 1475 | 0.10 | 137.446 | 136.426 | 137.726 | 231.10 | 314226.70 |
4426 | 2022.05.06 21:00 | buy | 1476 | 0.10 | 137.784 | 0.000 | 0.000 | |
4427 | 2022.05.06 21:00 | modify | 1476 | 0.10 | 137.784 | 136.784 | 138.084 | |
4428 | 2022.05.06 21:45 | buy | 1477 | 0.10 | 137.689 | 0.000 | 0.000 | |
4429 | 2022.05.06 21:45 | modify | 1477 | 0.10 | 137.689 | 136.689 | 137.989 | |
4430 | 2022.05.09 01:15 | close | 1477 | 0.10 | 137.783 | 136.689 | 137.989 | 971.10 | 315197.80 |
4431 | 2022.05.09 03:15 | close | 1476 | 0.10 | 137.813 | 136.784 | 138.084 | 321.10 | 315518.90 |
4432 | 2022.05.13 01:15 | sell | 1478 | 0.10 | 133.488 | 0.000 | 0.000 | |
4433 | 2022.05.13 01:15 | modify | 1478 | 0.10 | 133.488 | 134.488 | 133.188 | |
4434 | 2022.05.13 02:00 | close | 1478 | 0.10 | 133.372 | 134.488 | 133.188 | 1120.00 | 316638.90 |
4435 | 2022.05.13 02:15 | sell | 1479 | 0.10 | 133.420 | 0.000 | 0.000 | |
4436 | 2022.05.13 02:15 | modify | 1479 | 0.10 | 133.420 | 134.420 | 133.120 | |
4437 | 2022.05.13 03:15 | close | 1479 | 0.10 | 133.249 | 134.420 | 133.120 | 1670.00 | 318308.90 |
4438 | 2022.05.17 21:30 | buy | 1480 | 0.10 | 136.222 | 0.000 | 0.000 | |
4439 | 2022.05.17 21:30 | modify | 1480 | 0.10 | 136.222 | 135.222 | 136.522 | |
4440 | 2022.05.17 21:45 | close | 1480 | 0.10 | 136.360 | 135.222 | 136.522 | 1340.00 | 319648.90 |
4441 | 2022.05.19 01:15 | sell | 1481 | 0.10 | 134.381 | 0.000 | 0.000 | |
4442 | 2022.05.19 01:15 | modify | 1481 | 0.10 | 134.381 | 135.381 | 134.081 | |
4443 | 2022.05.19 02:45 | close | 1481 | 0.10 | 134.171 | 135.381 | 134.081 | 2060.00 | 321708.90 |
4444 | 2022.05.20 02:00 | buy | 1482 | 0.10 | 135.178 | 0.000 | 0.000 | |
4445 | 2022.05.20 02:00 | modify | 1482 | 0.10 | 135.178 | 134.178 | 135.478 | |
4446 | 2022.05.20 02:45 | close | 1482 | 0.10 | 135.311 | 134.178 | 135.478 | 1290.00 | 322998.90 |
4447 | 2022.05.24 01:15 | buy | 1483 | 0.10 | 136.596 | 0.000 | 0.000 | |
4448 | 2022.05.24 01:15 | modify | 1483 | 0.10 | 136.596 | 135.596 | 136.896 | |
4449 | 2022.05.24 02:15 | buy | 1484 | 0.10 | 136.560 | 0.000 | 0.000 | |
4450 | 2022.05.24 02:15 | modify | 1484 | 0.10 | 136.560 | 135.560 | 136.860 | |
4451 | 2022.05.24 10:00 | close | 1484 | 0.10 | 136.330 | 135.560 | 136.860 | -2340.00 | 320658.90 |
4452 | 2022.05.24 10:00 | close | 1483 | 0.10 | 136.335 | 135.596 | 136.896 | -2650.00 | 318008.90 |
4453 | 2022.05.26 20:30 | buy | 1485 | 0.10 | 136.253 | 0.000 | 0.000 | |
4454 | 2022.05.26 20:30 | modify | 1485 | 0.10 | 136.253 | 135.253 | 136.553 | |
4455 | 2022.05.26 20:45 | close | 1485 | 0.10 | 136.339 | 135.253 | 136.553 | 820.00 | 318828.90 |
4456 | 2022.05.26 22:30 | buy | 1486 | 0.10 | 136.234 | 0.000 | 0.000 | |
4457 | 2022.05.26 22:30 | modify | 1486 | 0.10 | 136.234 | 135.234 | 136.534 | |
4458 | 2022.05.26 23:15 | close | 1486 | 0.10 | 136.322 | 135.234 | 136.534 | 840.00 | 319668.90 |
4459 | 2022.05.30 22:15 | buy | 1487 | 0.10 | 137.471 | 0.000 | 0.000 | |
4460 | 2022.05.30 22:15 | modify | 1487 | 0.10 | 137.471 | 136.471 | 137.771 | |
4461 | 2022.05.31 02:15 | close | 1487 | 0.10 | 137.582 | 136.471 | 137.771 | 1141.10 | 320810.00 |
4462 | 2022.06.08 20:45 | buy | 1488 | 0.10 | 143.665 | 0.000 | 0.000 | |
4463 | 2022.06.08 20:45 | modify | 1488 | 0.10 | 143.665 | 142.665 | 143.965 | |
4464 | 2022.06.08 21:45 | close | 1488 | 0.10 | 143.762 | 142.665 | 143.965 | 930.00 | 321740.00 |
4465 | 2022.06.20 20:15 | buy | 1489 | 0.10 | 142.053 | 0.000 | 0.000 | |
4466 | 2022.06.20 20:15 | modify | 1489 | 0.10 | 142.053 | 141.053 | 142.353 | |
4467 | 2022.06.20 22:00 | buy | 1490 | 0.10 | 141.892 | 0.000 | 0.000 | |
4468 | 2022.06.20 22:00 | modify | 1490 | 0.10 | 141.892 | 140.892 | 142.192 | |
4469 | 2022.06.20 23:15 | close | 1490 | 0.10 | 141.980 | 140.892 | 142.192 | 840.00 | 322580.00 |
4470 | 2022.06.21 01:30 | close | 1489 | 0.10 | 142.066 | 141.053 | 142.353 | 161.10 | 322741.10 |
4471 | 2022.06.22 01:45 | buy | 1491 | 0.10 | 143.752 | 0.000 | 0.000 | |
4472 | 2022.06.22 01:45 | modify | 1491 | 0.10 | 143.752 | 142.752 | 144.052 | |
4473 | 2022.06.22 02:00 | close | 1491 | 0.10 | 143.860 | 142.752 | 144.052 | 1040.00 | 323781.10 |
4474 | 2022.06.22 02:45 | buy | 1492 | 0.10 | 143.612 | 0.000 | 0.000 | |
4475 | 2022.06.22 02:45 | modify | 1492 | 0.10 | 143.612 | 142.612 | 143.912 | |
4476 | 2022.06.22 09:30 | close | 1492 | 0.10 | 143.340 | 142.612 | 143.912 | -2760.00 | 321021.10 |
4477 | 2022.06.23 02:30 | buy | 1493 | 0.10 | 143.614 | 0.000 | 0.000 | |
4478 | 2022.06.23 02:30 | modify | 1493 | 0.10 | 143.614 | 142.614 | 143.914 | |
4479 | 2022.06.23 03:15 | close | 1493 | 0.10 | 143.828 | 142.614 | 143.914 | 2100.00 | 323121.10 |
4480 | 2022.06.23 21:45 | sell | 1494 | 0.10 | 141.937 | 0.000 | 0.000 | |
4481 | 2022.06.23 21:45 | modify | 1494 | 0.10 | 141.937 | 142.937 | 141.637 | |
4482 | 2022.06.24 01:45 | close | 1494 | 0.10 | 141.867 | 142.937 | 141.637 | 466.50 | 323587.60 |
4483 | 2022.06.28 01:30 | buy | 1495 | 0.10 | 143.278 | 0.000 | 0.000 | |
4484 | 2022.06.28 01:30 | modify | 1495 | 0.10 | 143.278 | 142.278 | 143.578 | |
4485 | 2022.06.28 03:15 | close | 1495 | 0.10 | 143.355 | 142.278 | 143.578 | 730.00 | 324317.60 |
4486 | 2022.07.01 22:15 | sell | 1496 | 0.10 | 141.026 | 0.000 | 0.000 | |
4487 | 2022.07.01 22:15 | modify | 1496 | 0.10 | 141.026 | 142.026 | 140.726 | |
4488 | 2022.07.04 00:11 | close | 1496 | 0.10 | 140.885 | 142.026 | 140.726 | 1176.50 | 325494.10 |
4489 | 2022.07.05 23:15 | sell | 1497 | 0.10 | 139.514 | 0.000 | 0.000 | |
4490 | 2022.07.05 23:15 | modify | 1497 | 0.10 | 139.514 | 140.514 | 139.214 | |
4491 | 2022.07.06 01:30 | close | 1497 | 0.10 | 139.400 | 140.514 | 139.214 | 906.50 | 326400.60 |
4492 | 2022.07.06 20:15 | sell | 1498 | 0.10 | 138.260 | 0.000 | 0.000 | |
4493 | 2022.07.06 20:15 | modify | 1498 | 0.10 | 138.260 | 139.260 | 137.960 | |
4494 | 2022.07.06 21:15 | sell | 1499 | 0.10 | 138.303 | 0.000 | 0.000 | |
4495 | 2022.07.06 21:15 | modify | 1499 | 0.10 | 138.303 | 139.303 | 138.003 | |
4496 | 2022.07.07 03:15 | close | 1499 | 0.10 | 138.312 | 139.303 | 138.003 | -710.50 | 325690.10 |
4497 | 2022.07.07 03:15 | close | 1498 | 0.10 | 138.312 | 139.260 | 137.960 | -1140.50 | 324549.60 |
4498 | 2022.07.13 21:30 | buy | 1500 | 0.10 | 138.175 | 0.000 | 0.000 | |
4499 | 2022.07.13 21:30 | modify | 1500 | 0.10 | 138.175 | 137.175 | 138.475 | |
4500 | 2022.07.13 21:45 | close | 1500 | 0.10 | 138.267 | 137.175 | 138.475 | 880.00 | 325429.60 |
4501 | 2022.07.13 22:45 | buy | 1501 | 0.10 | 138.123 | 0.000 | 0.000 | |
4502 | 2022.07.13 22:45 | modify | 1501 | 0.10 | 138.123 | 137.123 | 138.423 | |
4503 | 2022.07.14 00:30 | close | 1501 | 0.10 | 138.219 | 137.123 | 138.423 | 1133.30 | 326562.90 |
4504 | 2022.07.14 02:45 | buy | 1502 | 0.10 | 138.090 | 0.000 | 0.000 | |
4505 | 2022.07.14 02:45 | modify | 1502 | 0.10 | 138.090 | 137.090 | 138.390 | |
4506 | 2022.07.14 03:15 | close | 1502 | 0.10 | 138.193 | 137.090 | 138.390 | 990.00 | 327552.90 |
4507 | 2022.07.14 20:00 | buy | 1503 | 0.10 | 138.843 | 0.000 | 0.000 | |
4508 | 2022.07.14 20:00 | modify | 1503 | 0.10 | 138.843 | 137.843 | 139.143 | |
4509 | 2022.07.14 20:30 | close | 1503 | 0.10 | 139.011 | 137.843 | 139.143 | 1640.00 | 329192.90 |
4510 | 2022.07.18 01:30 | buy | 1504 | 0.10 | 139.588 | 0.000 | 0.000 | |
4511 | 2022.07.18 01:30 | modify | 1504 | 0.10 | 139.588 | 138.588 | 139.888 | |
4512 | 2022.07.18 02:30 | close | 1504 | 0.10 | 139.680 | 138.588 | 139.888 | 880.00 | 330072.90 |
4513 | 2022.07.18 21:00 | buy | 1505 | 0.10 | 140.231 | 0.000 | 0.000 | |
4514 | 2022.07.18 21:00 | modify | 1505 | 0.10 | 140.231 | 139.231 | 140.531 | |
4515 | 2022.07.19 01:45 | close | 1505 | 0.10 | 140.211 | 139.231 | 140.531 | -168.90 | 329904.00 |
4516 | 2022.07.25 01:00 | sell | 1506 | 0.10 | 139.092 | 0.000 | 0.000 | |
4517 | 2022.07.25 01:00 | modify | 1506 | 0.10 | 139.092 | 140.092 | 138.792 | |
4518 | 2022.07.25 04:00 | close | 1506 | 0.10 | 139.041 | 140.092 | 138.792 | 470.00 | 330374.00 |
4519 | 2022.07.26 22:45 | sell | 1507 | 0.10 | 138.472 | 0.000 | 0.000 | |
4520 | 2022.07.26 22:45 | modify | 1507 | 0.10 | 138.472 | 139.472 | 138.172 | |
4521 | 2022.07.26 23:30 | sell | 1508 | 0.10 | 138.523 | 0.000 | 0.000 | |
4522 | 2022.07.26 23:30 | modify | 1508 | 0.10 | 138.523 | 139.523 | 138.223 | |
4523 | 2022.07.27 09:15 | close | 1508 | 0.10 | 138.876 | 139.523 | 138.223 | -3763.50 | 326610.50 |
4524 | 2022.07.27 09:15 | close | 1507 | 0.10 | 138.876 | 139.472 | 138.172 | -4273.50 | 322337.00 |
4525 | 2022.07.28 22:15 | sell | 1509 | 0.10 | 136.791 | 0.000 | 0.000 | |
4526 | 2022.07.28 22:15 | modify | 1509 | 0.10 | 136.791 | 137.791 | 136.491 | |
4527 | 2022.07.28 23:45 | sell | 1510 | 0.10 | 136.876 | 0.000 | 0.000 | |
4528 | 2022.07.28 23:45 | modify | 1510 | 0.10 | 136.876 | 137.876 | 136.576 | |
4529 | 2022.07.29 05:30 | close | 1510 | 0.10 | 136.980 | 137.876 | 136.576 | -1273.50 | 321063.50 |
4530 | 2022.07.29 05:30 | close | 1509 | 0.10 | 136.974 | 137.791 | 136.491 | -2063.50 | 319000.00 |
4531 | 2022.07.29 22:00 | sell | 1511 | 0.10 | 136.266 | 0.000 | 0.000 | |
4532 | 2022.07.29 22:00 | modify | 1511 | 0.10 | 136.266 | 137.266 | 135.966 | |
4533 | 2022.08.01 00:05 | close | 1511 | 0.10 | 136.110 | 137.266 | 135.966 | 1326.50 | 320326.50 |
4534 | 2022.08.04 22:45 | buy | 1512 | 0.10 | 136.129 | 0.000 | 0.000 | |
4535 | 2022.08.04 22:45 | modify | 1512 | 0.10 | 136.129 | 135.129 | 136.429 | |
4536 | 2022.08.04 23:45 | close | 1512 | 0.10 | 136.215 | 135.129 | 136.429 | 820.00 | 321146.50 |
4537 | 2022.08.05 02:15 | buy | 1513 | 0.10 | 136.134 | 0.000 | 0.000 | |
4538 | 2022.08.05 02:15 | modify | 1513 | 0.10 | 136.134 | 135.134 | 136.434 | |
4539 | 2022.08.05 04:15 | close | 1513 | 0.10 | 136.256 | 135.134 | 136.434 | 1180.00 | 322326.50 |
4540 | 2022.08.05 22:45 | buy | 1514 | 0.10 | 137.410 | 0.000 | 0.000 | |
4541 | 2022.08.05 22:45 | modify | 1514 | 0.10 | 137.410 | 136.410 | 137.710 | |
4542 | 2022.08.08 01:15 | close | 1514 | 0.10 | 137.561 | 136.410 | 137.710 | 1541.10 | 323867.60 |
4543 | 2022.08.16 21:45 | buy | 1515 | 0.10 | 136.577 | 0.000 | 0.000 | |
4544 | 2022.08.16 21:45 | modify | 1515 | 0.10 | 136.577 | 135.577 | 136.877 | |
4545 | 2022.08.17 01:30 | close | 1515 | 0.10 | 136.573 | 135.577 | 136.877 | -8.90 | 323858.70 |
4546 | 2022.08.17 21:15 | buy | 1516 | 0.10 | 137.515 | 0.000 | 0.000 | |
4547 | 2022.08.17 21:15 | modify | 1516 | 0.10 | 137.515 | 136.515 | 137.815 | |
4548 | 2022.08.17 22:15 | buy | 1517 | 0.10 | 137.504 | 0.000 | 0.000 | |
4549 | 2022.08.17 22:15 | modify | 1517 | 0.10 | 137.504 | 136.504 | 137.804 | |
4550 | 2022.08.18 01:15 | close | 1517 | 0.10 | 137.547 | 136.504 | 137.804 | 603.30 | 324462.00 |
4551 | 2022.08.18 01:15 | close | 1516 | 0.10 | 137.539 | 136.515 | 137.815 | 413.30 | 324875.30 |
4552 | 2022.08.19 21:15 | buy | 1518 | 0.10 | 137.357 | 0.000 | 0.000 | |
4553 | 2022.08.19 21:15 | modify | 1518 | 0.10 | 137.357 | 136.357 | 137.657 | |
4554 | 2022.08.19 23:45 | close | 1518 | 0.10 | 137.448 | 136.357 | 137.657 | 870.00 | 325745.30 |
4555 | 2022.08.25 01:30 | buy | 1519 | 0.10 | 136.583 | 0.000 | 0.000 | |
4556 | 2022.08.25 01:30 | modify | 1519 | 0.10 | 136.583 | 135.583 | 136.883 | |
4557 | 2022.08.25 02:15 | close | 1519 | 0.10 | 136.679 | 135.583 | 136.883 | 920.00 | 326665.30 |
4558 | 2022.08.26 20:30 | buy | 1520 | 0.10 | 136.903 | 0.000 | 0.000 | |
4559 | 2022.08.26 20:30 | modify | 1520 | 0.10 | 136.903 | 135.903 | 137.203 | |
4560 | 2022.08.26 23:15 | close | 1520 | 0.10 | 137.007 | 135.903 | 137.203 | 1000.00 | 327665.30 |
4561 | 2022.08.29 22:00 | buy | 1521 | 0.10 | 138.716 | 0.000 | 0.000 | |
4562 | 2022.08.29 22:00 | modify | 1521 | 0.10 | 138.716 | 137.716 | 139.016 | |
4563 | 2022.08.29 22:45 | buy | 1522 | 0.10 | 138.693 | 0.000 | 0.000 | |
4564 | 2022.08.29 22:45 | modify | 1522 | 0.10 | 138.693 | 137.693 | 138.993 | |
4565 | 2022.08.30 01:15 | close | 1522 | 0.10 | 138.790 | 137.693 | 138.993 | 1001.10 | 328666.40 |
4566 | 2022.08.30 01:15 | close | 1521 | 0.10 | 138.780 | 137.716 | 139.016 | 671.10 | 329337.50 |
4567 | 2022.09.02 02:45 | buy | 1523 | 0.10 | 139.359 | 0.000 | 0.000 | |
4568 | 2022.09.02 02:45 | modify | 1523 | 0.10 | 139.359 | 138.359 | 139.659 | |
4569 | 2022.09.02 04:00 | close | 1523 | 0.10 | 139.457 | 138.359 | 139.659 | 940.00 | 330277.50 |
4570 | 2022.09.02 22:30 | buy | 1524 | 0.10 | 139.547 | 0.000 | 0.000 | |
4571 | 2022.09.02 22:30 | modify | 1524 | 0.10 | 139.547 | 138.547 | 139.847 | |
4572 | 2022.09.05 03:15 | close | 1524 | 0.10 | 139.349 | 138.547 | 139.847 | -1948.90 | 328328.60 |
4573 | 2022.09.06 23:30 | buy | 1525 | 0.10 | 141.441 | 0.000 | 0.000 | |
4574 | 2022.09.06 23:30 | modify | 1525 | 0.10 | 141.441 | 140.441 | 141.741 | |
4575 | 2022.09.07 01:45 | close | 1525 | 0.10 | 141.554 | 140.441 | 141.741 | 1161.10 | 329489.70 |
4576 | 2022.09.13 01:15 | buy | 1526 | 0.10 | 144.461 | 0.000 | 0.000 | |
4577 | 2022.09.13 01:15 | modify | 1526 | 0.10 | 144.461 | 143.461 | 144.761 | |
4578 | 2022.09.13 03:08 | t/p | 1526 | 0.10 | 144.766 | 143.461 | 144.761 | 3010.00 | 332499.70 |
4579 | 2022.09.13 20:30 | buy | 1527 | 0.10 | 144.209 | 0.000 | 0.000 | |
4580 | 2022.09.13 20:30 | modify | 1527 | 0.10 | 144.209 | 143.209 | 144.509 | |
4581 | 2022.09.13 21:30 | buy | 1528 | 0.10 | 144.148 | 0.000 | 0.000 | |
4582 | 2022.09.13 21:30 | modify | 1528 | 0.10 | 144.148 | 143.148 | 144.448 | |
4583 | 2022.09.14 01:00 | close | 1528 | 0.10 | 144.194 | 143.148 | 144.448 | 491.10 | 332990.80 |
4584 | 2022.09.14 01:00 | close | 1527 | 0.10 | 144.199 | 143.209 | 144.509 | -68.90 | 332921.90 |
4585 | 2022.09.22 02:00 | sell | 1529 | 0.10 | 142.060 | 0.000 | 0.000 | |
4586 | 2022.09.22 02:00 | modify | 1529 | 0.10 | 142.060 | 143.060 | 141.760 | |
4587 | 2022.09.22 03:00 | close | 1529 | 0.10 | 141.834 | 143.060 | 141.760 | 2220.00 | 335141.90 |
4588 | 2022.09.23 01:15 | sell | 1530 | 0.10 | 140.233 | 0.000 | 0.000 | |
4589 | 2022.09.23 01:15 | modify | 1530 | 0.10 | 140.233 | 141.233 | 139.933 | |
4590 | 2022.09.23 01:45 | close | 1530 | 0.10 | 140.076 | 141.233 | 139.933 | 1530.00 | 336671.90 |
4591 | 2022.09.26 02:00 | sell | 1531 | 0.10 | 139.172 | 0.000 | 0.000 | |
4592 | 2022.09.26 02:00 | modify | 1531 | 0.10 | 139.172 | 140.172 | 138.872 | |
4593 | 2022.09.26 02:15 | close | 1531 | 0.10 | 139.054 | 140.172 | 138.872 | 1140.00 | 337811.90 |
4594 | 2022.10.04 20:45 | buy | 1532 | 0.10 | 143.637 | 0.000 | 0.000 | |
4595 | 2022.10.04 20:45 | modify | 1532 | 0.10 | 143.637 | 142.637 | 143.937 | |
4596 | 2022.10.04 21:00 | close | 1532 | 0.10 | 143.796 | 142.637 | 143.937 | 1550.00 | 339361.90 |
4597 | 2022.10.05 02:30 | buy | 1533 | 0.10 | 143.805 | 0.000 | 0.000 | |
4598 | 2022.10.05 02:30 | modify | 1533 | 0.10 | 143.805 | 142.805 | 144.105 | |
4599 | 2022.10.05 05:00 | close | 1533 | 0.10 | 143.749 | 142.805 | 144.105 | -600.00 | 338761.90 |
4600 | 2022.10.13 02:15 | buy | 1534 | 0.10 | 142.411 | 0.000 | 0.000 | |
4601 | 2022.10.13 02:15 | modify | 1534 | 0.10 | 142.411 | 141.411 | 142.711 | |
4602 | 2022.10.13 03:45 | close | 1534 | 0.10 | 142.569 | 141.411 | 142.711 | 1540.00 | 340301.90 |
4603 | 2022.10.17 01:00 | buy | 1535 | 0.10 | 144.407 | 0.000 | 0.000 | |
4604 | 2022.10.17 01:00 | modify | 1535 | 0.10 | 144.407 | 143.407 | 144.707 | |
4605 | 2022.10.17 01:15 | close | 1535 | 0.10 | 144.606 | 143.407 | 144.707 | 1950.00 | 342251.90 |
4606 | 2022.10.19 20:00 | buy | 1536 | 0.10 | 146.345 | 0.000 | 0.000 | |
4607 | 2022.10.19 20:00 | modify | 1536 | 0.10 | 146.345 | 145.345 | 146.645 | |
4608 | 2022.10.19 21:15 | close | 1536 | 0.10 | 146.471 | 145.345 | 146.645 | 1220.00 | 343471.90 |
4609 | 2022.10.20 01:45 | buy | 1537 | 0.10 | 146.373 | 0.000 | 0.000 | |
4610 | 2022.10.20 01:45 | modify | 1537 | 0.10 | 146.373 | 145.373 | 146.673 | |
4611 | 2022.10.20 06:00 | close | 1537 | 0.10 | 146.393 | 145.373 | 146.673 | 160.00 | 343631.90 |
4612 | 2022.10.20 20:30 | buy | 1538 | 0.10 | 146.794 | 0.000 | 0.000 | |
4613 | 2022.10.20 20:30 | modify | 1538 | 0.10 | 146.794 | 145.794 | 147.094 | |
4614 | 2022.10.20 22:00 | close | 1538 | 0.10 | 146.901 | 145.794 | 147.094 | 1030.00 | 344661.90 |
4615 | 2022.10.21 02:30 | buy | 1539 | 0.10 | 146.805 | 0.000 | 0.000 | |
4616 | 2022.10.21 02:30 | modify | 1539 | 0.10 | 146.805 | 145.805 | 147.105 | |
4617 | 2022.10.21 05:30 | close | 1539 | 0.10 | 146.894 | 145.805 | 147.105 | 850.00 | 345511.90 |
4618 | 2022.11.02 21:30 | sell | 1540 | 0.10 | 145.450 | 0.000 | 0.000 | |
4619 | 2022.11.02 21:30 | modify | 1540 | 0.10 | 145.450 | 146.450 | 145.150 | |
4620 | 2022.11.02 22:00 | close | 1540 | 0.10 | 145.292 | 146.450 | 145.150 | 1540.00 | 347051.90 |
4621 | 2022.11.03 22:15 | sell | 1541 | 0.10 | 144.641 | 0.000 | 0.000 | |
4622 | 2022.11.03 22:15 | modify | 1541 | 0.10 | 144.641 | 145.641 | 144.341 | |
4623 | 2022.11.04 00:15 | close | 1541 | 0.10 | 144.467 | 145.641 | 144.341 | 1506.50 | 348558.40 |
4624 | 2022.11.08 21:30 | buy | 1542 | 0.10 | 146.503 | 0.000 | 0.000 | |
4625 | 2022.11.08 21:30 | modify | 1542 | 0.10 | 146.503 | 145.503 | 146.803 | |
4626 | 2022.11.08 22:00 | close | 1542 | 0.10 | 146.607 | 145.503 | 146.803 | 1000.00 | 349558.40 |
4627 | 2022.11.09 01:30 | buy | 1543 | 0.10 | 146.579 | 0.000 | 0.000 | |
4628 | 2022.11.09 01:30 | modify | 1543 | 0.10 | 146.579 | 145.579 | 146.879 | |
4629 | 2022.11.09 03:30 | close | 1543 | 0.10 | 146.644 | 145.579 | 146.879 | 610.00 | 350168.40 |
4630 | 2022.11.09 19:30 | buy | 1544 | 0.10 | 146.564 | 0.000 | 0.000 | |
4631 | 2022.11.09 19:30 | modify | 1544 | 0.10 | 146.564 | 145.564 | 146.864 | |
4632 | 2022.11.09 20:15 | close | 1544 | 0.10 | 146.684 | 145.564 | 146.864 | 1160.00 | 351328.40 |
4633 | 2022.11.09 23:15 | buy | 1545 | 0.10 | 146.610 | 0.000 | 0.000 | |
4634 | 2022.11.09 23:15 | modify | 1545 | 0.10 | 146.610 | 145.610 | 146.910 | |
4635 | 2022.11.10 07:00 | close | 1545 | 0.10 | 146.606 | 145.610 | 146.910 | 133.30 | 351461.70 |
4636 | 2022.11.11 01:00 | sell | 1546 | 0.10 | 144.466 | 0.000 | 0.000 | |
4637 | 2022.11.11 01:00 | modify | 1546 | 0.10 | 144.466 | 145.466 | 144.166 | |
4638 | 2022.11.11 02:06 | t/p | 1546 | 0.10 | 144.158 | 145.466 | 144.166 | 3040.00 | 354501.70 |
4639 | 2022.11.11 23:45 | sell | 1547 | 0.10 | 143.666 | 0.000 | 0.000 | |
4640 | 2022.11.11 23:45 | modify | 1547 | 0.10 | 143.666 | 144.666 | 143.366 | |
4641 | 2022.11.14 03:15 | close | 1547 | 0.10 | 143.757 | 144.666 | 143.366 | -1143.50 | 353358.20 |
4642 | 2022.11.14 20:15 | buy | 1548 | 0.10 | 144.901 | 0.000 | 0.000 | |
4643 | 2022.11.14 20:15 | modify | 1548 | 0.10 | 144.901 | 143.901 | 145.201 | |
4644 | 2022.11.14 21:00 | buy | 1549 | 0.10 | 144.875 | 0.000 | 0.000 | |
4645 | 2022.11.14 21:00 | modify | 1549 | 0.10 | 144.875 | 143.875 | 145.175 | |
4646 | 2022.11.15 02:15 | close | 1549 | 0.10 | 144.795 | 143.875 | 145.175 | -768.90 | 352589.30 |
4647 | 2022.11.15 02:15 | close | 1548 | 0.10 | 144.799 | 143.901 | 145.201 | -988.90 | 351600.40 |
4648 | 2022.11.24 22:00 | sell | 1550 | 0.10 | 144.186 | 0.000 | 0.000 | |
4649 | 2022.11.24 22:00 | modify | 1550 | 0.10 | 144.186 | 145.186 | 143.886 | |
4650 | 2022.11.24 22:45 | sell | 1551 | 0.10 | 144.186 | 0.000 | 0.000 | |
4651 | 2022.11.24 22:45 | modify | 1551 | 0.10 | 144.186 | 145.186 | 143.886 | |
4652 | 2022.11.25 06:45 | close | 1551 | 0.10 | 144.290 | 145.186 | 143.886 | -1273.50 | 350326.90 |
4653 | 2022.11.25 06:45 | close | 1550 | 0.10 | 144.285 | 145.186 | 143.886 | -1223.50 | 349103.40 |
4654 | 2022.12.06 21:15 | buy | 1552 | 0.10 | 143.325 | 0.000 | 0.000 | |
4655 | 2022.12.06 21:15 | modify | 1552 | 0.10 | 143.325 | 142.325 | 143.625 | |
4656 | 2022.12.06 23:15 | close | 1552 | 0.10 | 143.436 | 142.325 | 143.625 | 1070.00 | 350173.40 |
4657 | 2022.12.07 01:30 | buy | 1553 | 0.10 | 143.285 | 0.000 | 0.000 | |
4658 | 2022.12.07 01:30 | modify | 1553 | 0.10 | 143.285 | 142.285 | 143.585 | |
4659 | 2022.12.07 03:00 | close | 1553 | 0.10 | 143.450 | 142.285 | 143.585 | 1610.00 | 351783.40 |
4660 | 2022.12.09 01:45 | buy | 1554 | 0.10 | 144.187 | 0.000 | 0.000 | |
4661 | 2022.12.09 01:45 | modify | 1554 | 0.10 | 144.187 | 143.187 | 144.487 | |
4662 | 2022.12.09 02:15 | close | 1554 | 0.10 | 144.423 | 143.187 | 144.487 | 2320.00 | 354103.40 |
4663 | 2022.12.13 01:00 | buy | 1555 | 0.10 | 144.916 | 0.000 | 0.000 | |
4664 | 2022.12.13 01:00 | modify | 1555 | 0.10 | 144.916 | 143.916 | 145.216 | |
4665 | 2022.12.13 02:15 | close | 1555 | 0.10 | 145.107 | 143.916 | 145.216 | 1870.00 | 355973.40 |
4666 | 2022.12.13 21:00 | sell | 1556 | 0.10 | 143.966 | 0.000 | 0.000 | |
4667 | 2022.12.13 21:00 | modify | 1556 | 0.10 | 143.966 | 144.966 | 143.666 | |
4668 | 2022.12.13 21:30 | sell | 1557 | 0.10 | 144.022 | 0.000 | 0.000 | |
4669 | 2022.12.13 21:30 | modify | 1557 | 0.10 | 144.022 | 145.022 | 143.722 | |
4670 | 2022.12.14 02:30 | close | 1557 | 0.10 | 144.018 | 145.022 | 143.722 | -193.50 | 355779.90 |
4671 | 2022.12.14 02:30 | close | 1556 | 0.10 | 144.018 | 144.966 | 143.666 | -753.50 | 355026.40 |
4672 | 2022.12.15 01:45 | buy | 1558 | 0.10 | 144.464 | 0.000 | 0.000 | |
4673 | 2022.12.15 01:45 | modify | 1558 | 0.10 | 144.464 | 143.464 | 144.764 | |
4674 | 2022.12.15 07:00 | close | 1558 | 0.10 | 144.518 | 143.464 | 144.764 | 500.00 | 355526.40 |
4675 | 2022.12.20 22:45 | sell | 1559 | 0.10 | 139.961 | 0.000 | 0.000 | |
4676 | 2022.12.20 22:45 | modify | 1559 | 0.10 | 139.961 | 140.961 | 139.661 | |
4677 | 2022.12.20 23:15 | sell | 1560 | 0.10 | 139.938 | 0.000 | 0.000 | |
4678 | 2022.12.20 23:15 | modify | 1560 | 0.10 | 139.938 | 140.938 | 139.638 | |
4679 | 2022.12.21 00:05 | close | 1560 | 0.10 | 139.773 | 140.938 | 139.638 | 1416.50 | 356942.90 |
4680 | 2022.12.21 00:05 | close | 1559 | 0.10 | 139.768 | 140.961 | 139.661 | 1696.50 | 358639.40 |
4681 | 2022.12.21 01:15 | sell | 1561 | 0.10 | 140.207 | 0.000 | 0.000 | |
4682 | 2022.12.21 01:15 | modify | 1561 | 0.10 | 140.207 | 141.207 | 139.907 | |
4683 | 2022.12.21 02:04 | t/p | 1561 | 0.10 | 139.893 | 141.207 | 139.907 | 3100.00 | 361739.40 |
4684 | 2022.12.23 21:00 | buy | 1562 | 0.10 | 140.948 | 0.000 | 0.000 | |
4685 | 2022.12.23 21:00 | modify | 1562 | 0.10 | 140.948 | 139.948 | 141.248 | |
4686 | 2022.12.23 21:30 | close | 1562 | 0.10 | 141.030 | 139.948 | 141.248 | 780.00 | 362519.40 |
4687 | 2022.12.27 23:45 | buy | 1563 | 0.10 | 141.965 | 0.000 | 0.000 | |
4688 | 2022.12.27 23:45 | modify | 1563 | 0.10 | 141.965 | 140.965 | 142.265 | |
4689 | 2022.12.28 02:15 | close | 1563 | 0.10 | 142.042 | 140.965 | 142.265 | 801.10 | 363320.50 |
4690 | 2022.12.29 01:00 | buy | 1564 | 0.10 | 142.566 | 0.000 | 0.000 | |
4691 | 2022.12.29 01:00 | modify | 1564 | 0.10 | 142.566 | 141.566 | 142.866 | |
4692 | 2022.12.29 10:30 | close | 1564 | 0.10 | 142.244 | 141.566 | 142.866 | -3260.00 | 360060.50 |
4693 | 2022.12.30 23:00 | sell | 1565 | 0.10 | 140.548 | 0.000 | 0.000 | |
4694 | 2022.12.30 23:00 | modify | 1565 | 0.10 | 140.548 | 141.548 | 140.248 | |
4695 | 2022.12.30 23:15 | close | 1565 | 0.10 | 140.386 | 141.548 | 140.248 | 1580.00 | 361640.50 |
4696 | 2023.01.02 23:15 | sell | 1566 | 0.10 | 139.447 | 0.000 | 0.000 | |
4697 | 2023.01.02 23:15 | modify | 1566 | 0.10 | 139.447 | 140.447 | 139.147 | |
4698 | 2023.01.02 23:30 | close | 1566 | 0.10 | 139.309 | 140.447 | 139.147 | 1340.00 | 362980.50 |
4699 | 2023.01.03 01:15 | sell | 1567 | 0.10 | 139.572 | 0.000 | 0.000 | |
4700 | 2023.01.03 01:15 | modify | 1567 | 0.10 | 139.572 | 140.572 | 139.272 | |
4701 | 2023.01.03 03:00 | close | 1567 | 0.10 | 139.380 | 140.572 | 139.272 | 1880.00 | 364860.50 |
4702 | 2023.01.03 22:00 | sell | 1568 | 0.10 | 138.181 | 0.000 | 0.000 | |
4703 | 2023.01.03 22:00 | modify | 1568 | 0.10 | 138.181 | 139.181 | 137.881 | |
4704 | 2023.01.03 23:45 | sell | 1569 | 0.10 | 138.209 | 0.000 | 0.000 | |
4705 | 2023.01.03 23:45 | modify | 1569 | 0.10 | 138.209 | 139.209 | 137.909 | |
4706 | 2023.01.04 04:00 | close | 1569 | 0.10 | 138.069 | 139.209 | 137.909 | 1166.50 | 366027.00 |
4707 | 2023.01.04 04:00 | close | 1568 | 0.10 | 138.063 | 139.181 | 137.881 | 946.50 | 366973.50 |
4708 | 2023.01.05 01:00 | buy | 1570 | 0.10 | 140.430 | 0.000 | 0.000 | |
4709 | 2023.01.05 01:00 | modify | 1570 | 0.10 | 140.430 | 139.430 | 140.730 | |
4710 | 2023.01.05 06:00 | close | 1570 | 0.10 | 140.389 | 139.430 | 140.730 | -450.00 | 366523.50 |
4711 | 2023.01.05 20:30 | buy | 1571 | 0.10 | 140.201 | 0.000 | 0.000 | |
4712 | 2023.01.05 20:30 | modify | 1571 | 0.10 | 140.201 | 139.201 | 140.501 | |
4713 | 2023.01.05 21:15 | close | 1571 | 0.10 | 140.360 | 139.201 | 140.501 | 1550.00 | 368073.50 |
4714 | 2023.01.09 21:30 | buy | 1572 | 0.10 | 141.484 | 0.000 | 0.000 | |
4715 | 2023.01.09 21:30 | modify | 1572 | 0.10 | 141.484 | 140.484 | 141.784 | |
4716 | 2023.01.09 22:45 | close | 1572 | 0.10 | 141.578 | 140.484 | 141.784 | 900.00 | 368973.50 |
4717 | 2023.01.11 19:00 | buy | 1573 | 0.10 | 142.393 | 0.000 | 0.000 | |
4718 | 2023.01.11 19:00 | modify | 1573 | 0.10 | 142.393 | 141.393 | 142.693 | |
4719 | 2023.01.11 20:45 | buy | 1574 | 0.10 | 142.302 | 0.000 | 0.000 | |
4720 | 2023.01.11 20:45 | modify | 1574 | 0.10 | 142.302 | 141.302 | 142.602 | |
4721 | 2023.01.11 21:45 | close | 1574 | 0.10 | 142.460 | 141.302 | 142.602 | 1540.00 | 370513.50 |
4722 | 2023.01.11 22:00 | close | 1573 | 0.10 | 142.510 | 141.393 | 142.693 | 1130.00 | 371643.50 |
4723 | 2023.01.12 01:15 | buy | 1575 | 0.10 | 142.128 | 0.000 | 0.000 | |
4724 | 2023.01.12 01:15 | modify | 1575 | 0.10 | 142.128 | 141.128 | 142.428 | |
4725 | 2023.01.12 09:15 | close | 1575 | 0.10 | 141.837 | 141.128 | 142.428 | -2950.00 | 368693.50 |
4726 | 2023.01.13 21:00 | sell | 1576 | 0.10 | 138.476 | 0.000 | 0.000 | |
4727 | 2023.01.13 21:00 | modify | 1576 | 0.10 | 138.476 | 139.476 | 138.176 | |
4728 | 2023.01.13 22:00 | sell | 1577 | 0.10 | 138.536 | 0.000 | 0.000 | |
4729 | 2023.01.13 22:00 | modify | 1577 | 0.10 | 138.536 | 139.536 | 138.236 | |
4730 | 2023.01.16 00:15 | close | 1577 | 0.10 | 138.403 | 139.536 | 138.236 | 1096.50 | 369790.00 |
4731 | 2023.01.16 00:30 | close | 1576 | 0.10 | 138.378 | 139.476 | 138.176 | 746.50 | 370536.50 |
4732 | 2023.01.16 01:45 | sell | 1578 | 0.10 | 138.647 | 0.000 | 0.000 | |
4733 | 2023.01.16 01:45 | modify | 1578 | 0.10 | 138.647 | 139.647 | 138.347 | |
4734 | 2023.01.16 03:30 | close | 1578 | 0.10 | 138.451 | 139.647 | 138.347 | 1920.00 | 372456.50 |
4735 | 2023.01.20 19:45 | buy | 1579 | 0.10 | 140.658 | 0.000 | 0.000 | |
4736 | 2023.01.20 19:45 | modify | 1579 | 0.10 | 140.658 | 139.658 | 140.958 | |
4737 | 2023.01.20 20:15 | buy | 1580 | 0.10 | 140.544 | 0.000 | 0.000 | |
4738 | 2023.01.20 20:15 | modify | 1580 | 0.10 | 140.544 | 139.544 | 140.844 | |
4739 | 2023.01.20 21:30 | close | 1580 | 0.10 | 140.632 | 139.544 | 140.844 | 840.00 | 373296.50 |
4740 | 2023.01.23 01:00 | close | 1579 | 0.10 | 140.805 | 139.658 | 140.958 | 1501.10 | 374797.60 |
4741 | 2023.01.24 01:30 | buy | 1581 | 0.10 | 141.864 | 0.000 | 0.000 | |
4742 | 2023.01.24 01:30 | modify | 1581 | 0.10 | 141.864 | 140.864 | 142.164 | |
4743 | 2023.01.24 02:00 | close | 1581 | 0.10 | 141.975 | 140.864 | 142.164 | 1070.00 | 375867.60 |
4744 | 2023.01.25 01:15 | buy | 1582 | 0.10 | 141.596 | 0.000 | 0.000 | |
4745 | 2023.01.25 01:15 | modify | 1582 | 0.10 | 141.596 | 140.596 | 141.896 | |
4746 | 2023.01.25 01:45 | close | 1582 | 0.10 | 141.679 | 140.596 | 141.896 | 790.00 | 376657.60 |
4747 | 2023.01.30 19:15 | buy | 1583 | 0.10 | 141.644 | 0.000 | 0.000 | |
4748 | 2023.01.30 19:15 | modify | 1583 | 0.10 | 141.644 | 140.644 | 141.944 | |
4749 | 2023.01.30 21:15 | buy | 1584 | 0.10 | 141.481 | 0.000 | 0.000 | |
4750 | 2023.01.30 21:15 | modify | 1584 | 0.10 | 141.481 | 140.481 | 141.781 | |
4751 | 2023.01.30 22:00 | close | 1584 | 0.10 | 141.597 | 140.481 | 141.781 | 1120.00 | 377777.60 |
4752 | 2023.01.31 01:15 | buy | 1585 | 0.10 | 141.459 | 0.000 | 0.000 | |
4753 | 2023.01.31 01:15 | modify | 1585 | 0.10 | 141.459 | 140.459 | 141.759 | |
4754 | 2023.01.31 01:45 | close | 1585 | 0.10 | 141.566 | 140.459 | 141.759 | 1030.00 | 378807.60 |
4755 | 2023.01.31 01:45 | close | 1583 | 0.10 | 141.565 | 140.644 | 141.944 | -758.90 | 378048.70 |
4756 | 2023.01.31 23:45 | buy | 1586 | 0.10 | 141.365 | 0.000 | 0.000 | |
4757 | 2023.01.31 23:45 | modify | 1586 | 0.10 | 141.365 | 140.365 | 141.665 | |
4758 | 2023.02.01 06:15 | close | 1586 | 0.10 | 141.357 | 140.365 | 141.665 | -48.90 | 377999.80 |
4759 | 2023.02.02 23:00 | sell | 1587 | 0.10 | 140.522 | 0.000 | 0.000 | |
4760 | 2023.02.02 23:00 | modify | 1587 | 0.10 | 140.522 | 141.522 | 140.222 | |
4761 | 2023.02.03 00:00 | close | 1587 | 0.10 | 140.393 | 141.522 | 140.222 | 1056.50 | 379056.30 |
4762 | 2023.02.03 22:00 | buy | 1588 | 0.10 | 141.618 | 0.000 | 0.000 | |
4763 | 2023.02.03 22:00 | modify | 1588 | 0.10 | 141.618 | 140.618 | 141.918 | |
4764 | 2023.02.03 23:00 | buy | 1589 | 0.10 | 141.567 | 0.000 | 0.000 | |
4765 | 2023.02.03 23:00 | modify | 1589 | 0.10 | 141.567 | 140.567 | 141.867 | |
4766 | 2023.02.03 23:15 | close | 1589 | 0.10 | 141.657 | 140.567 | 141.867 | 860.00 | 379916.30 |
4767 | 2023.02.06 00:00 | t/p | 1588 | 0.10 | 142.819 | 140.618 | 141.918 | 12041.10 | 391957.40 |
4768 | 2023.02.06 19:00 | buy | 1590 | 0.10 | 142.341 | 0.000 | 0.000 | |
4769 | 2023.02.06 19:00 | modify | 1590 | 0.10 | 142.341 | 141.341 | 142.641 | |
4770 | 2023.02.06 20:00 | buy | 1591 | 0.10 | 142.260 | 0.000 | 0.000 | |
4771 | 2023.02.06 20:00 | modify | 1591 | 0.10 | 142.260 | 141.260 | 142.560 | |
4772 | 2023.02.07 01:15 | close | 1591 | 0.10 | 142.324 | 141.260 | 142.560 | 671.10 | 392628.50 |
4773 | 2023.02.07 01:15 | close | 1590 | 0.10 | 142.326 | 141.341 | 142.641 | -118.90 | 392509.60 |
4774 | 2023.02.10 01:00 | buy | 1592 | 0.10 | 141.153 | 0.000 | 0.000 | |
4775 | 2023.02.10 01:00 | modify | 1592 | 0.10 | 141.153 | 140.153 | 141.453 | |
4776 | 2023.02.10 02:00 | close | 1592 | 0.10 | 141.238 | 140.153 | 141.453 | 810.00 | 393319.60 |
4777 | 2023.02.13 23:00 | buy | 1593 | 0.10 | 141.863 | 0.000 | 0.000 | |
4778 | 2023.02.13 23:00 | modify | 1593 | 0.10 | 141.863 | 140.863 | 142.163 | |
4779 | 2023.02.13 23:30 | close | 1593 | 0.10 | 141.956 | 140.863 | 142.163 | 890.00 | 394209.60 |
4780 | 2023.02.14 01:45 | buy | 1594 | 0.10 | 141.905 | 0.000 | 0.000 | |
4781 | 2023.02.14 01:45 | modify | 1594 | 0.10 | 141.905 | 140.905 | 142.205 | |
4782 | 2023.02.14 02:00 | close | 1594 | 0.10 | 142.007 | 140.905 | 142.205 | 980.00 | 395189.60 |
4783 | 2023.02.15 01:30 | buy | 1595 | 0.10 | 142.806 | 0.000 | 0.000 | |
4784 | 2023.02.15 01:30 | modify | 1595 | 0.10 | 142.806 | 141.806 | 143.106 | |
4785 | 2023.02.15 06:00 | close | 1595 | 0.10 | 142.594 | 141.806 | 143.106 | -2160.00 | 393029.60 |
4786 | 2023.02.16 01:15 | buy | 1596 | 0.10 | 143.177 | 0.000 | 0.000 | |
4787 | 2023.02.16 01:15 | modify | 1596 | 0.10 | 143.177 | 142.177 | 143.477 | |
4788 | 2023.02.16 03:00 | close | 1596 | 0.10 | 143.343 | 142.177 | 143.477 | 1620.00 | 394649.60 |
4789 | 2023.02.16 21:30 | buy | 1597 | 0.10 | 143.035 | 0.000 | 0.000 | |
4790 | 2023.02.16 21:30 | modify | 1597 | 0.10 | 143.035 | 142.035 | 143.335 | |
4791 | 2023.02.16 22:15 | buy | 1598 | 0.10 | 142.988 | 0.000 | 0.000 | |
4792 | 2023.02.16 22:15 | modify | 1598 | 0.10 | 142.988 | 141.988 | 143.288 | |
4793 | 2023.02.17 01:15 | close | 1598 | 0.10 | 143.078 | 141.988 | 143.288 | 931.10 | 395580.70 |
4794 | 2023.02.17 01:15 | close | 1597 | 0.10 | 143.078 | 142.035 | 143.335 | 461.10 | 396041.80 |
4795 | 2023.02.21 21:00 | buy | 1599 | 0.10 | 143.585 | 0.000 | 0.000 | |
4796 | 2023.02.21 21:00 | modify | 1599 | 0.10 | 143.585 | 142.585 | 143.885 | |
4797 | 2023.02.21 21:45 | close | 1599 | 0.10 | 143.674 | 142.585 | 143.885 | 850.00 | 396891.80 |
4798 | 2023.02.27 01:00 | buy | 1600 | 0.10 | 143.806 | 0.000 | 0.000 | |
4799 | 2023.02.27 01:00 | modify | 1600 | 0.10 | 143.806 | 142.806 | 144.106 | |
4800 | 2023.02.27 02:00 | close | 1600 | 0.10 | 143.967 | 142.806 | 144.106 | 1570.00 | 398461.80 |
4801 | 2023.03.02 01:30 | buy | 1601 | 0.10 | 145.152 | 0.000 | 0.000 | |
4802 | 2023.03.02 01:30 | modify | 1601 | 0.10 | 145.152 | 144.152 | 145.452 | |
4803 | 2023.03.02 02:00 | close | 1601 | 0.10 | 145.288 | 144.152 | 145.452 | 1320.00 | 399781.80 |
4804 | 2023.03.02 20:15 | buy | 1602 | 0.10 | 144.845 | 0.000 | 0.000 | |
4805 | 2023.03.02 20:15 | modify | 1602 | 0.10 | 144.845 | 143.845 | 145.145 | |
4806 | 2023.03.02 22:30 | close | 1602 | 0.10 | 144.935 | 143.845 | 145.145 | 860.00 | 400641.80 |
4807 | 2023.03.03 01:45 | buy | 1603 | 0.10 | 144.830 | 0.000 | 0.000 | |
4808 | 2023.03.03 01:45 | modify | 1603 | 0.10 | 144.830 | 143.830 | 145.130 | |
4809 | 2023.03.03 02:15 | close | 1603 | 0.10 | 144.920 | 143.830 | 145.130 | 860.00 | 401501.80 |
4810 | 2023.03.14 22:15 | buy | 1604 | 0.10 | 143.938 | 0.000 | 0.000 | |
4811 | 2023.03.14 22:15 | modify | 1604 | 0.10 | 143.938 | 142.938 | 144.238 | |
4812 | 2023.03.14 23:00 | close | 1604 | 0.10 | 144.120 | 142.938 | 144.238 | 1780.00 | 403281.80 |
4813 | 2023.03.15 21:30 | sell | 1605 | 0.10 | 141.250 | 0.000 | 0.000 | |
4814 | 2023.03.15 21:30 | modify | 1605 | 0.10 | 141.250 | 142.250 | 140.950 | |
4815 | 2023.03.15 22:10 | t/p | 1605 | 0.10 | 140.939 | 142.250 | 140.950 | 3070.00 | 406351.80 |
4816 | 2023.03.22 01:15 | buy | 1606 | 0.10 | 142.542 | 0.000 | 0.000 | |
4817 | 2023.03.22 01:15 | modify | 1606 | 0.10 | 142.542 | 141.542 | 142.842 | |
4818 | 2023.03.22 02:15 | buy | 1607 | 0.10 | 142.541 | 0.000 | 0.000 | |
4819 | 2023.03.22 02:15 | modify | 1607 | 0.10 | 142.541 | 141.541 | 142.841 | |
4820 | 2023.03.22 03:00 | close | 1607 | 0.10 | 142.627 | 141.541 | 142.841 | 820.00 | 407171.80 |
4821 | 2023.03.22 03:00 | close | 1606 | 0.10 | 142.630 | 141.542 | 142.842 | 840.00 | 408011.80 |
4822 | 2023.03.22 21:00 | buy | 1608 | 0.10 | 142.945 | 0.000 | 0.000 | |
4823 | 2023.03.22 21:00 | modify | 1608 | 0.10 | 142.945 | 141.945 | 143.245 | |
4824 | 2023.03.22 21:15 | close | 1608 | 0.10 | 143.150 | 141.945 | 143.245 | 2010.00 | 410021.80 |
4825 | 2023.03.22 22:15 | buy | 1609 | 0.10 | 142.776 | 0.000 | 0.000 | |
4826 | 2023.03.22 22:15 | modify | 1609 | 0.10 | 142.776 | 141.776 | 143.076 | |
4827 | 2023.03.22 22:21 | t/p | 1609 | 0.10 | 143.079 | 141.776 | 143.076 | 2990.00 | 413011.80 |
4828 | 2023.03.22 23:00 | buy | 1610 | 0.10 | 142.563 | 0.000 | 0.000 | |
4829 | 2023.03.22 23:00 | modify | 1610 | 0.10 | 142.563 | 141.563 | 142.863 | |
4830 | 2023.03.22 23:45 | close | 1610 | 0.10 | 142.697 | 141.563 | 142.863 | 1300.00 | 414311.80 |
4831 | 2023.03.28 02:00 | buy | 1611 | 0.10 | 141.987 | 0.000 | 0.000 | |
4832 | 2023.03.28 02:00 | modify | 1611 | 0.10 | 141.987 | 140.987 | 142.287 | |
4833 | 2023.03.28 07:00 | close | 1611 | 0.10 | 141.213 | 140.987 | 142.287 | -7780.00 | 406531.80 |
4834 | 2023.03.28 20:15 | buy | 1612 | 0.10 | 141.798 | 0.000 | 0.000 | |
4835 | 2023.03.28 20:15 | modify | 1612 | 0.10 | 141.798 | 140.798 | 142.098 | |
4836 | 2023.03.28 23:00 | close | 1612 | 0.10 | 141.884 | 140.798 | 142.098 | 820.00 | 407351.80 |
4837 | 2023.03.30 02:30 | buy | 1613 | 0.10 | 143.805 | 0.000 | 0.000 | |
4838 | 2023.03.30 02:30 | modify | 1613 | 0.10 | 143.805 | 142.805 | 144.105 | |
4839 | 2023.03.30 11:15 | close | 1613 | 0.10 | 143.993 | 142.805 | 144.105 | 1840.00 | 409191.80 |
4840 | 2023.03.31 21:45 | buy | 1614 | 0.10 | 144.171 | 0.000 | 0.000 | |
4841 | 2023.03.31 21:45 | modify | 1614 | 0.10 | 144.171 | 143.171 | 144.471 | |
4842 | 2023.04.03 00:04 | close | 1614 | 0.10 | 144.345 | 143.171 | 144.471 | 1771.10 | 410962.90 |
4843 | 2023.04.04 02:30 | buy | 1615 | 0.10 | 144.223 | 0.000 | 0.000 | |
4844 | 2023.04.04 02:30 | modify | 1615 | 0.10 | 144.223 | 143.223 | 144.523 | |
4845 | 2023.04.04 03:00 | close | 1615 | 0.10 | 144.316 | 143.223 | 144.523 | 890.00 | 411852.90 |
4846 | 2023.04.05 23:00 | sell | 1616 | 0.10 | 143.089 | 0.000 | 0.000 | |
4847 | 2023.04.05 23:00 | modify | 1616 | 0.10 | 143.089 | 144.089 | 142.789 | |
4848 | 2023.04.05 23:45 | sell | 1617 | 0.10 | 143.180 | 0.000 | 0.000 | |
4849 | 2023.04.05 23:45 | modify | 1617 | 0.10 | 143.180 | 144.180 | 142.880 | |
4850 | 2023.04.06 01:45 | close | 1617 | 0.10 | 143.039 | 144.180 | 142.880 | 789.50 | 412642.40 |
4851 | 2023.04.06 02:00 | close | 1616 | 0.10 | 143.006 | 144.089 | 142.789 | 209.50 | 412851.90 |
4852 | 2023.04.06 23:45 | buy | 1618 | 0.10 | 143.869 | 0.000 | 0.000 | |
4853 | 2023.04.06 23:45 | modify | 1618 | 0.10 | 143.869 | 142.869 | 144.169 | |
4854 | 2023.04.07 02:45 | buy | 1619 | 0.10 | 143.766 | 0.000 | 0.000 | |
4855 | 2023.04.07 02:45 | modify | 1619 | 0.10 | 143.766 | 142.766 | 144.066 | |
4856 | 2023.04.07 05:45 | close | 1619 | 0.10 | 143.813 | 142.766 | 144.066 | 430.00 | 413281.90 |
4857 | 2023.04.07 05:45 | close | 1618 | 0.10 | 143.813 | 142.869 | 144.169 | -528.90 | 412753.00 |
4858 | 2023.04.07 23:15 | buy | 1620 | 0.10 | 143.977 | 0.000 | 0.000 | |
4859 | 2023.04.07 23:15 | modify | 1620 | 0.10 | 143.977 | 142.977 | 144.277 | |
4860 | 2023.04.07 23:45 | close | 1620 | 0.10 | 144.105 | 142.977 | 144.277 | 1240.00 | 413993.00 |
4861 | 2023.04.10 01:30 | buy | 1621 | 0.10 | 143.845 | 0.000 | 0.000 | |
4862 | 2023.04.10 01:30 | modify | 1621 | 0.10 | 143.845 | 142.845 | 144.145 | |
4863 | 2023.04.10 01:45 | close | 1621 | 0.10 | 143.995 | 142.845 | 144.145 | 1460.00 | 415453.00 |
4864 | 2023.04.12 22:30 | buy | 1622 | 0.10 | 146.270 | 0.000 | 0.000 | |
4865 | 2023.04.12 22:30 | modify | 1622 | 0.10 | 146.270 | 145.270 | 146.570 | |
4866 | 2023.04.12 23:00 | close | 1622 | 0.10 | 146.341 | 145.270 | 146.570 | 670.00 | 416123.00 |
4867 | 2023.04.13 02:30 | buy | 1623 | 0.10 | 146.223 | 0.000 | 0.000 | |
4868 | 2023.04.13 02:30 | modify | 1623 | 0.10 | 146.223 | 145.223 | 146.523 | |
4869 | 2023.04.13 03:00 | close | 1623 | 0.10 | 146.355 | 145.223 | 146.523 | 1280.00 | 417403.00 |
4870 | 2023.04.13 23:30 | buy | 1624 | 0.10 | 146.532 | 0.000 | 0.000 | |
4871 | 2023.04.13 23:30 | modify | 1624 | 0.10 | 146.532 | 145.532 | 146.832 | |
4872 | 2023.04.14 03:30 | close | 1624 | 0.10 | 146.535 | 145.532 | 146.832 | 61.10 | 417464.10 |
4873 | 2023.04.17 01:30 | buy | 1625 | 0.10 | 147.004 | 0.000 | 0.000 | |
4874 | 2023.04.17 01:30 | modify | 1625 | 0.10 | 147.004 | 146.004 | 147.304 | |
4875 | 2023.04.17 01:45 | close | 1625 | 0.10 | 147.136 | 146.004 | 147.304 | 1280.00 | 418744.10 |
4876 | 2023.04.19 22:00 | buy | 1626 | 0.10 | 147.582 | 0.000 | 0.000 | |
4877 | 2023.04.19 22:00 | modify | 1626 | 0.10 | 147.582 | 146.582 | 147.882 | |
4878 | 2023.04.19 23:00 | close | 1626 | 0.10 | 147.661 | 146.582 | 147.882 | 750.00 | 419494.10 |
4879 | 2023.04.24 01:00 | buy | 1627 | 0.10 | 147.253 | 0.000 | 0.000 | |
4880 | 2023.04.24 01:00 | modify | 1627 | 0.10 | 147.253 | 146.253 | 147.553 | |
4881 | 2023.04.24 01:30 | close | 1627 | 0.10 | 147.346 | 146.253 | 147.553 | 890.00 | 420384.10 |
4882 | 2023.04.25 01:30 | buy | 1628 | 0.10 | 148.109 | 0.000 | 0.000 | |
4883 | 2023.04.25 01:30 | modify | 1628 | 0.10 | 148.109 | 147.109 | 148.409 | |
4884 | 2023.04.25 02:00 | close | 1628 | 0.10 | 148.197 | 147.109 | 148.409 | 840.00 | 421224.10 |
4885 | 2023.04.26 01:15 | sell | 1629 | 0.10 | 146.823 | 0.000 | 0.000 | |
4886 | 2023.04.26 01:15 | modify | 1629 | 0.10 | 146.823 | 147.823 | 146.523 | |
4887 | 2023.04.26 01:45 | sell | 1630 | 0.10 | 146.850 | 0.000 | 0.000 | |
4888 | 2023.04.26 01:45 | modify | 1630 | 0.10 | 146.850 | 147.850 | 146.550 | |
4889 | 2023.04.26 03:15 | close | 1630 | 0.10 | 146.646 | 147.850 | 146.550 | 2000.00 | 423224.10 |
4890 | 2023.04.26 03:15 | close | 1629 | 0.10 | 146.654 | 147.823 | 146.523 | 1650.00 | 424874.10 |
4891 | 2023.04.26 21:45 | buy | 1631 | 0.10 | 147.468 | 0.000 | 0.000 | |
4892 | 2023.04.26 21:45 | modify | 1631 | 0.10 | 147.468 | 146.468 | 147.768 | |
4893 | 2023.04.26 23:45 | close | 1631 | 0.10 | 147.573 | 146.468 | 147.768 | 1010.00 | 425884.10 |
4894 | 2023.04.27 20:00 | buy | 1632 | 0.10 | 147.509 | 0.000 | 0.000 | |
4895 | 2023.04.27 20:00 | modify | 1632 | 0.10 | 147.509 | 146.509 | 147.809 | |
4896 | 2023.04.27 21:00 | close | 1632 | 0.10 | 147.653 | 146.509 | 147.809 | 1400.00 | 427284.10 |
4897 | 2023.04.28 01:15 | buy | 1633 | 0.10 | 147.546 | 0.000 | 0.000 | |
4898 | 2023.04.28 01:15 | modify | 1633 | 0.10 | 147.546 | 146.546 | 147.846 | |
4899 | 2023.04.28 03:45 | close | 1633 | 0.10 | 147.669 | 146.546 | 147.846 | 1190.00 | 428474.10 |
4900 | 2023.05.03 20:30 | sell | 1634 | 0.10 | 149.612 | 0.000 | 0.000 | |
4901 | 2023.05.03 20:30 | modify | 1634 | 0.10 | 149.612 | 150.612 | 149.312 | |
4902 | 2023.05.03 22:30 | close | 1634 | 0.10 | 149.455 | 150.612 | 149.312 | 1530.00 | 430004.10 |
4903 | 2023.05.04 23:45 | sell | 1635 | 0.10 | 147.862 | 0.000 | 0.000 | |
4904 | 2023.05.04 23:45 | modify | 1635 | 0.10 | 147.862 | 148.862 | 147.562 | |
4905 | 2023.05.05 01:30 | sell | 1636 | 0.10 | 147.901 | 0.000 | 0.000 | |
4906 | 2023.05.05 01:30 | modify | 1636 | 0.10 | 147.901 | 148.901 | 147.601 | |
4907 | 2023.05.05 08:30 | close | 1636 | 0.10 | 147.905 | 148.901 | 147.601 | -80.00 | 429924.10 |
4908 | 2023.05.05 08:30 | close | 1635 | 0.10 | 147.900 | 148.862 | 147.562 | -613.50 | 429310.60 |
4909 | 2023.05.10 22:45 | sell | 1637 | 0.10 | 147.586 | 0.000 | 0.000 | |
4910 | 2023.05.10 22:45 | modify | 1637 | 0.10 | 147.586 | 148.586 | 147.286 | |
4911 | 2023.05.11 00:30 | close | 1637 | 0.10 | 147.452 | 148.586 | 147.286 | 719.50 | 430030.10 |
4912 | 2023.05.11 21:45 | sell | 1638 | 0.10 | 146.901 | 0.000 | 0.000 | |
4913 | 2023.05.11 21:45 | modify | 1638 | 0.10 | 146.901 | 147.901 | 146.601 | |
4914 | 2023.05.12 02:15 | close | 1638 | 0.10 | 146.802 | 147.901 | 146.601 | 756.50 | 430786.60 |
4915 | 2023.05.16 02:30 | buy | 1639 | 0.10 | 147.876 | 0.000 | 0.000 | |
4916 | 2023.05.16 02:30 | modify | 1639 | 0.10 | 147.876 | 146.876 | 148.176 | |
4917 | 2023.05.16 03:15 | close | 1639 | 0.10 | 147.988 | 146.876 | 148.176 | 1080.00 | 431866.60 |
4918 | 2023.05.16 20:30 | buy | 1640 | 0.10 | 148.238 | 0.000 | 0.000 | |
4919 | 2023.05.16 20:30 | modify | 1640 | 0.10 | 148.238 | 147.238 | 148.538 | |
4920 | 2023.05.16 22:30 | buy | 1641 | 0.10 | 148.142 | 0.000 | 0.000 | |
4921 | 2023.05.16 22:30 | modify | 1641 | 0.10 | 148.142 | 147.142 | 148.442 | |
4922 | 2023.05.17 02:15 | close | 1641 | 0.10 | 148.184 | 147.142 | 148.442 | 451.10 | 432317.70 |
4923 | 2023.05.17 02:15 | close | 1640 | 0.10 | 148.191 | 147.238 | 148.538 | -438.90 | 431878.80 |
4924 | 2023.05.18 01:00 | buy | 1642 | 0.10 | 149.113 | 0.000 | 0.000 | |
4925 | 2023.05.18 01:00 | modify | 1642 | 0.10 | 149.113 | 148.113 | 149.413 | |
4926 | 2023.05.18 01:15 | close | 1642 | 0.10 | 149.197 | 148.113 | 149.413 | 800.00 | 432678.80 |
4927 | 2023.05.19 02:15 | buy | 1643 | 0.10 | 149.301 | 0.000 | 0.000 | |
4928 | 2023.05.19 02:15 | modify | 1643 | 0.10 | 149.301 | 148.301 | 149.601 | |
4929 | 2023.05.19 02:45 | close | 1643 | 0.10 | 149.412 | 148.301 | 149.601 | 1070.00 | 433748.80 |
4930 | 2023.05.19 23:15 | buy | 1644 | 0.10 | 149.041 | 0.000 | 0.000 | |
4931 | 2023.05.19 23:15 | modify | 1644 | 0.10 | 149.041 | 148.041 | 149.341 | |
4932 | 2023.05.22 01:45 | buy | 1645 | 0.10 | 149.016 | 0.000 | 0.000 | |
4933 | 2023.05.22 01:45 | modify | 1645 | 0.10 | 149.016 | 148.016 | 149.316 | |
4934 | 2023.05.22 03:15 | close | 1645 | 0.10 | 149.104 | 148.016 | 149.316 | 840.00 | 434588.80 |
4935 | 2023.05.22 03:15 | close | 1644 | 0.10 | 149.105 | 148.041 | 149.341 | 671.10 | 435259.90 |
4936 | 2023.05.24 21:45 | buy | 1646 | 0.10 | 149.649 | 0.000 | 0.000 | |
4937 | 2023.05.24 21:45 | modify | 1646 | 0.10 | 149.649 | 148.649 | 149.949 | |
4938 | 2023.05.24 22:30 | close | 1646 | 0.10 | 149.728 | 148.649 | 149.949 | 750.00 | 436009.90 |
4939 | 2023.05.25 02:00 | buy | 1647 | 0.10 | 149.738 | 0.000 | 0.000 | |
4940 | 2023.05.25 02:00 | modify | 1647 | 0.10 | 149.738 | 148.738 | 150.038 | |
4941 | 2023.05.25 02:30 | close | 1647 | 0.10 | 149.825 | 148.738 | 150.038 | 830.00 | 436839.90 |
4942 | 2023.05.26 02:15 | buy | 1648 | 0.10 | 150.052 | 0.000 | 0.000 | |
4943 | 2023.05.26 02:15 | modify | 1648 | 0.10 | 150.052 | 149.052 | 150.352 | |
4944 | 2023.05.26 03:00 | close | 1648 | 0.10 | 150.148 | 149.052 | 150.352 | 920.00 | 437759.90 |
4945 | 2023.05.30 01:00 | buy | 1649 | 0.10 | 150.339 | 0.000 | 0.000 | |
4946 | 2023.05.30 01:00 | modify | 1649 | 0.10 | 150.339 | 149.339 | 150.639 | |
4947 | 2023.05.30 01:45 | close | 1649 | 0.10 | 150.423 | 149.339 | 150.639 | 800.00 | 438559.90 |
4948 | 2023.05.31 23:00 | sell | 1650 | 0.10 | 148.900 | 0.000 | 0.000 | |
4949 | 2023.05.31 23:00 | modify | 1650 | 0.10 | 148.900 | 149.900 | 148.600 | |
4950 | 2023.05.31 23:30 | sell | 1651 | 0.10 | 148.932 | 0.000 | 0.000 | |
4951 | 2023.05.31 23:30 | modify | 1651 | 0.10 | 148.932 | 149.932 | 148.632 | |
4952 | 2023.06.01 02:15 | close | 1651 | 0.10 | 148.751 | 149.932 | 148.632 | 1189.50 | 439749.40 |
4953 | 2023.06.01 02:15 | close | 1650 | 0.10 | 148.747 | 149.900 | 148.600 | 909.50 | 440658.90 |
4954 | 2023.06.08 02:00 | buy | 1652 | 0.10 | 149.813 | 0.000 | 0.000 | |
4955 | 2023.06.08 02:00 | modify | 1652 | 0.10 | 149.813 | 148.813 | 150.113 | |
4956 | 2023.06.08 04:30 | close | 1652 | 0.10 | 149.973 | 148.813 | 150.113 | 1560.00 | 442218.90 |
4957 | 2023.06.09 02:15 | buy | 1653 | 0.10 | 149.727 | 0.000 | 0.000 | |
4958 | 2023.06.09 02:15 | modify | 1653 | 0.10 | 149.727 | 148.727 | 150.027 | |
4959 | 2023.06.09 03:15 | close | 1653 | 0.10 | 149.914 | 148.727 | 150.027 | 1830.00 | 444048.90 |
4960 | 2023.06.13 02:15 | buy | 1654 | 0.10 | 150.100 | 0.000 | 0.000 | |
4961 | 2023.06.13 02:15 | modify | 1654 | 0.10 | 150.100 | 149.100 | 150.400 | |
4962 | 2023.06.13 04:00 | close | 1654 | 0.10 | 150.256 | 149.100 | 150.400 | 1520.00 | 445568.90 |
4963 | 2023.06.16 01:45 | buy | 1655 | 0.10 | 153.455 | 0.000 | 0.000 | |
4964 | 2023.06.16 01:45 | modify | 1655 | 0.10 | 153.455 | 152.455 | 153.755 | |
4965 | 2023.06.16 03:00 | close | 1655 | 0.10 | 153.527 | 152.455 | 153.755 | 680.00 | 446248.90 |
4966 | 2023.06.22 02:15 | buy | 1656 | 0.10 | 155.750 | 0.000 | 0.000 | |
4967 | 2023.06.22 02:15 | modify | 1656 | 0.10 | 155.750 | 154.750 | 156.050 | |
4968 | 2023.06.22 03:30 | close | 1656 | 0.10 | 155.825 | 154.750 | 156.050 | 710.00 | 446958.90 |
4969 | 2023.06.23 01:15 | buy | 1657 | 0.10 | 156.674 | 0.000 | 0.000 | |
4970 | 2023.06.23 01:15 | modify | 1657 | 0.10 | 156.674 | 155.674 | 156.974 | |
4971 | 2023.06.23 02:15 | close | 1657 | 0.10 | 156.767 | 155.674 | 156.974 | 890.00 | 447848.90 |
4972 | 2023.06.26 23:30 | buy | 1658 | 0.10 | 156.510 | 0.000 | 0.000 | |
4973 | 2023.06.26 23:30 | modify | 1658 | 0.10 | 156.510 | 155.510 | 156.810 | |
4974 | 2023.06.27 01:00 | buy | 1659 | 0.10 | 156.465 | 0.000 | 0.000 | |
4975 | 2023.06.27 01:00 | modify | 1659 | 0.10 | 156.465 | 155.465 | 156.765 | |
4976 | 2023.06.27 05:00 | close | 1659 | 0.10 | 156.629 | 155.465 | 156.765 | 1600.00 | 449448.90 |
4977 | 2023.06.27 05:00 | close | 1658 | 0.10 | 156.618 | 155.510 | 156.810 | 1111.10 | 450560.00 |
4978 | 2023.06.28 02:00 | buy | 1660 | 0.10 | 157.752 | 0.000 | 0.000 | |
4979 | 2023.06.28 02:00 | modify | 1660 | 0.10 | 157.752 | 156.752 | 158.052 | |
4980 | 2023.06.28 05:45 | close | 1660 | 0.10 | 157.698 | 156.752 | 158.052 | -580.00 | 449980.00 |
4981 | 2023.06.29 01:15 | buy | 1661 | 0.10 | 157.562 | 0.000 | 0.000 | |
4982 | 2023.06.29 01:15 | modify | 1661 | 0.10 | 157.562 | 156.562 | 157.862 | |
4983 | 2023.06.29 07:45 | close | 1661 | 0.10 | 157.435 | 156.562 | 157.862 | -1310.00 | 448670.00 |
4984 | 2023.06.29 23:30 | buy | 1662 | 0.10 | 157.372 | 0.000 | 0.000 | |
4985 | 2023.06.29 23:30 | modify | 1662 | 0.10 | 157.372 | 156.372 | 157.672 | |
4986 | 2023.06.30 03:00 | close | 1662 | 0.10 | 157.338 | 156.372 | 157.672 | -308.90 | 448361.10 |
4987 | 2023.06.30 20:30 | buy | 1663 | 0.10 | 157.516 | 0.000 | 0.000 | |
4988 | 2023.06.30 20:30 | modify | 1663 | 0.10 | 157.516 | 156.516 | 157.816 | |
4989 | 2023.06.30 21:30 | buy | 1664 | 0.10 | 157.454 | 0.000 | 0.000 | |
4990 | 2023.06.30 21:30 | modify | 1664 | 0.10 | 157.454 | 156.454 | 157.754 | |
4991 | 2023.07.03 01:30 | close | 1664 | 0.10 | 157.461 | 156.454 | 157.754 | 101.10 | 448462.20 |
4992 | 2023.07.03 01:30 | close | 1663 | 0.10 | 157.454 | 156.516 | 157.816 | -588.90 | 447873.30 |
4993 | 2023.07.11 02:15 | sell | 1665 | 0.10 | 155.483 | 0.000 | 0.000 | |
4994 | 2023.07.11 02:15 | modify | 1665 | 0.10 | 155.483 | 156.483 | 155.183 | |
4995 | 2023.07.11 04:45 | close | 1665 | 0.10 | 155.409 | 156.483 | 155.183 | 700.00 | 448573.30 |
4996 | 2023.07.11 22:45 | sell | 1666 | 0.10 | 154.548 | 0.000 | 0.000 | |
4997 | 2023.07.11 22:45 | modify | 1666 | 0.10 | 154.548 | 155.548 | 154.248 | |
4998 | 2023.07.12 01:15 | close | 1666 | 0.10 | 154.425 | 155.548 | 154.248 | 996.50 | 449569.80 |
4999 | 2023.07.14 02:15 | buy | 1667 | 0.10 | 154.842 | 0.000 | 0.000 | |
5000 | 2023.07.14 02:15 | modify | 1667 | 0.10 | 154.842 | 153.842 | 155.142 | |
5001 | 2023.07.14 03:00 | close | 1667 | 0.10 | 154.951 | 153.842 | 155.142 | 1050.00 | 450619.80 |
5002 | 2023.07.17 02:45 | buy | 1668 | 0.10 | 155.734 | 0.000 | 0.000 | |
5003 | 2023.07.17 02:45 | modify | 1668 | 0.10 | 155.734 | 154.734 | 156.034 | |
5004 | 2023.07.17 06:15 | close | 1668 | 0.10 | 155.638 | 154.734 | 156.034 | -1000.00 | 449619.80 |
5005 | 2023.07.17 20:00 | buy | 1669 | 0.10 | 155.942 | 0.000 | 0.000 | |
5006 | 2023.07.17 20:00 | modify | 1669 | 0.10 | 155.942 | 154.942 | 156.242 | |
5007 | 2023.07.17 20:45 | close | 1669 | 0.10 | 156.044 | 154.942 | 156.242 | 980.00 | 450599.80 |
5008 | 2023.07.17 22:00 | buy | 1670 | 0.10 | 155.902 | 0.000 | 0.000 | |
5009 | 2023.07.17 22:00 | modify | 1670 | 0.10 | 155.902 | 154.902 | 156.202 | |
5010 | 2023.07.17 23:15 | buy | 1671 | 0.10 | 155.872 | 0.000 | 0.000 | |
5011 | 2023.07.17 23:15 | modify | 1671 | 0.10 | 155.872 | 154.872 | 156.172 | |
5012 | 2023.07.18 03:15 | close | 1671 | 0.10 | 156.062 | 154.872 | 156.172 | 1931.10 | 452530.90 |
5013 | 2023.07.18 03:15 | close | 1670 | 0.10 | 156.060 | 154.902 | 156.202 | 1611.10 | 454142.00 |
5014 | 2023.07.19 01:00 | buy | 1672 | 0.10 | 155.858 | 0.000 | 0.000 | |
5015 | 2023.07.19 01:00 | modify | 1672 | 0.10 | 155.858 | 154.858 | 156.158 | |
5016 | 2023.07.19 02:00 | close | 1672 | 0.10 | 156.014 | 154.858 | 156.158 | 1520.00 | 455662.00 |
5017 | 2023.08.02 01:15 | buy | 1673 | 0.10 | 157.295 | 0.000 | 0.000 | |
5018 | 2023.08.02 01:15 | modify | 1673 | 0.10 | 157.295 | 156.295 | 157.595 | |
5019 | 2023.08.02 02:15 | close | 1673 | 0.10 | 157.385 | 156.295 | 157.595 | 860.00 | 456522.00 |
5020 | 2023.08.04 21:15 | buy | 1674 | 0.10 | 156.384 | 0.000 | 0.000 | |
5021 | 2023.08.04 21:15 | modify | 1674 | 0.10 | 156.384 | 155.384 | 156.684 | |
5022 | 2023.08.07 01:15 | close | 1674 | 0.10 | 156.156 | 155.384 | 156.684 | -2248.90 | 454273.10 |
5023 | 2023.08.08 01:15 | buy | 1675 | 0.10 | 156.710 | 0.000 | 0.000 | |
5024 | 2023.08.08 01:15 | modify | 1675 | 0.10 | 156.710 | 155.710 | 157.010 | |
5025 | 2023.08.08 03:00 | close | 1675 | 0.10 | 156.835 | 155.710 | 157.010 | 1210.00 | 455483.10 |
5026 | 2023.08.09 02:15 | buy | 1676 | 0.10 | 156.969 | 0.000 | 0.000 | |
5027 | 2023.08.09 02:15 | modify | 1676 | 0.10 | 156.969 | 155.969 | 157.269 | |
5028 | 2023.08.09 04:00 | close | 1676 | 0.10 | 157.093 | 155.969 | 157.269 | 1200.00 | 456683.10 |
5029 | 2023.08.10 20:45 | buy | 1677 | 0.10 | 158.875 | 0.000 | 0.000 | |
5030 | 2023.08.10 20:45 | modify | 1677 | 0.10 | 158.875 | 157.875 | 159.175 | |
5031 | 2023.08.10 21:15 | close | 1677 | 0.10 | 158.969 | 157.875 | 159.175 | 900.00 | 457583.10 |
5032 | 2023.08.11 20:00 | buy | 1678 | 0.10 | 158.654 | 0.000 | 0.000 | |
5033 | 2023.08.11 20:00 | modify | 1678 | 0.10 | 158.654 | 157.654 | 158.954 | |
5034 | 2023.08.14 01:15 | buy | 1679 | 0.10 | 158.675 | 0.000 | 0.000 | |
5035 | 2023.08.14 01:15 | modify | 1679 | 0.10 | 158.675 | 157.675 | 158.975 | |
5036 | 2023.08.14 03:30 | close | 1679 | 0.10 | 158.737 | 157.675 | 158.975 | 580.00 | 458163.10 |
5037 | 2023.08.14 03:30 | close | 1678 | 0.10 | 158.736 | 157.654 | 158.954 | 851.10 | 459014.20 |
5038 | 2023.08.14 23:00 | buy | 1680 | 0.10 | 158.614 | 0.000 | 0.000 | |
5039 | 2023.08.14 23:00 | modify | 1680 | 0.10 | 158.614 | 157.614 | 158.914 | |
5040 | 2023.08.15 00:06 | close | 1680 | 0.10 | 158.721 | 157.614 | 158.914 | 1101.10 | 460115.30 |
5041 | 2023.08.15 22:30 | buy | 1681 | 0.10 | 158.748 | 0.000 | 0.000 | |
5042 | 2023.08.15 22:30 | modify | 1681 | 0.10 | 158.748 | 157.748 | 159.048 | |
5043 | 2023.08.15 23:45 | buy | 1682 | 0.10 | 158.744 | 0.000 | 0.000 | |
5044 | 2023.08.15 23:45 | modify | 1682 | 0.10 | 158.744 | 157.744 | 159.044 | |
5045 | 2023.08.16 02:15 | close | 1682 | 0.10 | 158.778 | 157.744 | 159.044 | 371.10 | 460486.40 |
5046 | 2023.08.16 02:15 | close | 1681 | 0.10 | 158.778 | 157.748 | 159.048 | 331.10 | 460817.50 |
5047 | 2023.08.23 21:00 | sell | 1683 | 0.10 | 157.283 | 0.000 | 0.000 | |
5048 | 2023.08.23 21:00 | modify | 1683 | 0.10 | 157.283 | 158.283 | 156.983 | |
5049 | 2023.08.23 22:15 | sell | 1684 | 0.10 | 157.365 | 0.000 | 0.000 | |
5050 | 2023.08.23 22:15 | modify | 1684 | 0.10 | 157.365 | 158.365 | 157.065 | |
5051 | 2023.08.24 02:15 | close | 1684 | 0.10 | 157.217 | 158.365 | 157.065 | 859.50 | 461677.00 |
5052 | 2023.08.24 02:15 | close | 1683 | 0.10 | 157.217 | 158.283 | 156.983 | 39.50 | 461716.50 |
5053 | 2023.08.31 02:15 | buy | 1685 | 0.10 | 159.565 | 0.000 | 0.000 | |
5054 | 2023.08.31 02:15 | modify | 1685 | 0.10 | 159.565 | 158.565 | 159.865 | |
5055 | 2023.08.31 03:00 | close | 1685 | 0.10 | 159.662 | 158.565 | 159.865 | 930.00 | 462646.50 |
5056 | 2023.09.06 02:15 | buy | 1686 | 0.10 | 158.206 | 0.000 | 0.000 | |
5057 | 2023.09.06 02:15 | modify | 1686 | 0.10 | 158.206 | 157.206 | 158.506 | |
5058 | 2023.09.06 03:45 | close | 1686 | 0.10 | 158.289 | 157.206 | 158.506 | 790.00 | 463436.50 |
5059 | 2023.09.08 02:45 | sell | 1687 | 0.10 | 157.578 | 0.000 | 0.000 | |
5060 | 2023.09.08 02:45 | modify | 1687 | 0.10 | 157.578 | 158.578 | 157.278 | |
5061 | 2023.09.08 03:30 | close | 1687 | 0.10 | 157.460 | 158.578 | 157.278 | 1140.00 | 464576.50 |
5062 | 2023.09.08 21:45 | buy | 1688 | 0.10 | 158.124 | 0.000 | 0.000 | |
5063 | 2023.09.08 21:45 | modify | 1688 | 0.10 | 158.124 | 157.124 | 158.424 | |
5064 | 2023.09.08 22:15 | close | 1688 | 0.10 | 158.194 | 157.124 | 158.424 | 660.00 | 465236.50 |
5065 | 2023.09.13 20:15 | buy | 1689 | 0.10 | 158.180 | 0.000 | 0.000 | |
5066 | 2023.09.13 20:15 | modify | 1689 | 0.10 | 158.180 | 157.180 | 158.480 | |
5067 | 2023.09.13 21:00 | close | 1689 | 0.10 | 158.285 | 157.180 | 158.480 | 1010.00 | 466246.50 |
5068 | 2023.09.14 02:15 | buy | 1690 | 0.10 | 158.117 | 0.000 | 0.000 | |
5069 | 2023.09.14 02:15 | modify | 1690 | 0.10 | 158.117 | 157.117 | 158.417 | |
5070 | 2023.09.14 06:45 | close | 1690 | 0.10 | 158.036 | 157.117 | 158.417 | -850.00 | 465396.50 |
5071 | 2023.09.15 21:30 | buy | 1691 | 0.10 | 157.670 | 0.000 | 0.000 | |
5072 | 2023.09.15 21:30 | modify | 1691 | 0.10 | 157.670 | 156.670 | 157.970 | |
5073 | 2023.09.18 01:30 | close | 1691 | 0.10 | 157.667 | 156.670 | 157.970 | 1.10 | 465397.60 |
5074 | 2023.09.18 22:45 | buy | 1692 | 0.10 | 157.724 | 0.000 | 0.000 | |
5075 | 2023.09.18 22:45 | modify | 1692 | 0.10 | 157.724 | 156.724 | 158.024 | |
5076 | 2023.09.18 23:45 | close | 1692 | 0.10 | 157.825 | 156.724 | 158.024 | 970.00 | 466367.60 |
5077 | 2023.09.20 01:00 | buy | 1693 | 0.10 | 157.827 | 0.000 | 0.000 | |
5078 | 2023.09.20 01:00 | modify | 1693 | 0.10 | 157.827 | 156.827 | 158.127 | |
5079 | 2023.09.20 02:15 | buy | 1694 | 0.10 | 157.805 | 0.000 | 0.000 | |
5080 | 2023.09.20 02:15 | modify | 1694 | 0.10 | 157.805 | 156.805 | 158.105 | |
5081 | 2023.09.20 03:30 | close | 1694 | 0.10 | 157.863 | 156.805 | 158.105 | 540.00 | 466907.60 |
5082 | 2023.09.20 03:30 | close | 1693 | 0.10 | 157.869 | 156.827 | 158.127 | 380.00 | 467287.60 |
5083 | 2023.09.20 22:15 | buy | 1695 | 0.10 | 158.069 | 0.000 | 0.000 | |
5084 | 2023.09.20 22:15 | modify | 1695 | 0.10 | 158.069 | 157.069 | 158.369 | |
5085 | 2023.09.21 02:00 | buy | 1696 | 0.10 | 157.986 | 0.000 | 0.000 | |
5086 | 2023.09.21 02:00 | modify | 1696 | 0.10 | 157.986 | 156.986 | 158.286 | |
5087 | 2023.09.21 07:45 | close | 1696 | 0.10 | 157.807 | 156.986 | 158.286 | -1830.00 | 465457.60 |
5088 | 2023.09.21 07:45 | close | 1695 | 0.10 | 157.813 | 157.069 | 158.369 | -2386.70 | 463070.90 |
5089 | 2023.09.22 21:45 | buy | 1697 | 0.10 | 157.887 | 0.000 | 0.000 | |
5090 | 2023.09.22 21:45 | modify | 1697 | 0.10 | 157.887 | 156.887 | 158.187 | |
5091 | 2023.09.22 22:00 | close | 1697 | 0.10 | 157.981 | 156.887 | 158.187 | 900.00 | 463970.90 |
5092 | 2023.09.28 22:00 | buy | 1698 | 0.10 | 157.530 | 0.000 | 0.000 | |
5093 | 2023.09.28 22:00 | modify | 1698 | 0.10 | 157.530 | 156.530 | 157.830 | |
5094 | 2023.09.28 22:30 | close | 1698 | 0.10 | 157.636 | 156.530 | 157.830 | 1020.00 | 464990.90 |
5095 | 2023.09.29 21:00 | buy | 1699 | 0.10 | 157.911 | 0.000 | 0.000 | |
5096 | 2023.09.29 21:00 | modify | 1699 | 0.10 | 157.911 | 156.911 | 158.211 | |
5097 | 2023.09.29 22:00 | close | 1699 | 0.10 | 158.022 | 156.911 | 158.211 | 1070.00 | 466060.90 |
5098 | 2023.10.04 02:00 | sell | 1700 | 0.10 | 156.035 | 0.000 | 0.000 | |
5099 | 2023.10.04 02:00 | modify | 1700 | 0.10 | 156.035 | 157.035 | 155.735 | |
5100 | 2023.10.04 09:30 | close | 1700 | 0.10 | 156.075 | 157.035 | 155.735 | -440.00 | 465620.90 |
5101 | 2023.10.10 20:15 | buy | 1701 | 0.10 | 157.565 | 0.000 | 0.000 | |
5102 | 2023.10.10 20:15 | modify | 1701 | 0.10 | 157.565 | 156.565 | 157.865 | |
5103 | 2023.10.10 21:15 | buy | 1702 | 0.10 | 157.564 | 0.000 | 0.000 | |
5104 | 2023.10.10 21:15 | modify | 1702 | 0.10 | 157.564 | 156.564 | 157.864 | |
5105 | 2023.10.10 22:45 | close | 1702 | 0.10 | 157.651 | 156.564 | 157.864 | 830.00 | 466450.90 |
5106 | 2023.10.10 22:45 | close | 1701 | 0.10 | 157.651 | 156.565 | 157.865 | 820.00 | 467270.90 |
5107 | 2023.10.11 02:00 | buy | 1703 | 0.10 | 157.639 | 0.000 | 0.000 | |
5108 | 2023.10.11 02:00 | modify | 1703 | 0.10 | 157.639 | 156.639 | 157.939 | |
5109 | 2023.10.11 02:45 | buy | 1704 | 0.10 | 157.625 | 0.000 | 0.000 | |
5110 | 2023.10.11 02:45 | modify | 1704 | 0.10 | 157.625 | 156.625 | 157.925 | |
5111 | 2023.10.11 04:30 | close | 1704 | 0.10 | 157.648 | 156.625 | 157.925 | 190.00 | 467460.90 |
5112 | 2023.10.11 04:30 | close | 1703 | 0.10 | 157.654 | 156.639 | 157.939 | 110.00 | 467570.90 |
5113 | 2023.10.12 02:00 | buy | 1705 | 0.10 | 158.243 | 0.000 | 0.000 | |
5114 | 2023.10.12 02:00 | modify | 1705 | 0.10 | 158.243 | 157.243 | 158.543 | |
5115 | 2023.10.12 03:00 | close | 1705 | 0.10 | 158.324 | 157.243 | 158.543 | 770.00 | 468340.90 |
5116 | 2023.10.16 01:15 | sell | 1706 | 0.10 | 157.292 | 0.000 | 0.000 | |
5117 | 2023.10.16 01:15 | modify | 1706 | 0.10 | 157.292 | 158.292 | 156.992 | |
5118 | 2023.10.16 15:30 | close | 1706 | 0.10 | 157.426 | 158.292 | 156.992 | -1380.00 | 466960.90 |
5119 | 2023.10.23 22:30 | buy | 1707 | 0.10 | 159.539 | 0.000 | 0.000 | |
5120 | 2023.10.23 22:30 | modify | 1707 | 0.10 | 159.539 | 158.539 | 159.839 | |
5121 | 2023.10.23 23:15 | close | 1707 | 0.10 | 159.631 | 158.539 | 159.839 | 880.00 | 467840.90 |
5122 | 2023.11.01 01:30 | buy | 1708 | 0.10 | 160.287 | 0.000 | 0.000 | |
5123 | 2023.11.01 01:30 | modify | 1708 | 0.10 | 160.287 | 159.287 | 160.587 | |
5124 | 2023.11.01 02:00 | buy | 1709 | 0.10 | 160.199 | 0.000 | 0.000 | |
5125 | 2023.11.01 02:00 | modify | 1709 | 0.10 | 160.199 | 159.199 | 160.499 | |
5126 | 2023.11.01 09:45 | close | 1709 | 0.10 | 159.985 | 159.199 | 160.499 | -2180.00 | 465660.90 |
5127 | 2023.11.01 09:45 | close | 1708 | 0.10 | 159.984 | 159.287 | 160.587 | -3070.00 | 462590.90 |
5128 | 2023.11.09 21:15 | buy | 1710 | 0.10 | 161.538 | 0.000 | 0.000 | |
5129 | 2023.11.09 21:15 | modify | 1710 | 0.10 | 161.538 | 160.538 | 161.838 | |
5130 | 2023.11.10 07:00 | close | 1710 | 0.10 | 161.514 | 160.538 | 161.838 | -208.90 | 462382.00 |
5131 | 2023.11.14 22:45 | buy | 1711 | 0.10 | 163.543 | 0.000 | 0.000 | |
5132 | 2023.11.14 22:45 | modify | 1711 | 0.10 | 163.543 | 162.543 | 163.843 | |
5133 | 2023.11.15 01:15 | close | 1711 | 0.10 | 163.656 | 162.543 | 163.843 | 1161.10 | 463543.10 |
5134 | 2023.11.24 23:30 | buy | 1712 | 0.10 | 163.519 | 0.000 | 0.000 | |
5135 | 2023.11.24 23:30 | modify | 1712 | 0.10 | 163.519 | 162.519 | 163.819 | |
5136 | 2023.11.27 00:15 | close | 1712 | 0.10 | 163.619 | 162.519 | 163.819 | 1031.10 | 464574.20 |
5137 | 2023.12.04 19:45 | sell | 1713 | 0.10 | 159.332 | 0.000 | 0.000 | |
5138 | 2023.12.04 19:45 | modify | 1713 | 0.10 | 159.332 | 160.332 | 159.032 | |
5139 | 2023.12.05 00:15 | close | 1713 | 0.10 | 159.418 | 160.332 | 159.032 | -1093.50 | 463480.70 |
5140 | 2023.12.07 23:30 | sell | 1714 | 0.10 | 155.437 | 0.000 | 0.000 | |
5141 | 2023.12.07 23:30 | modify | 1714 | 0.10 | 155.437 | 156.437 | 155.137 | |
5142 | 2023.12.08 02:17 | t/p | 1714 | 0.10 | 155.136 | 156.437 | 155.137 | 2776.50 | 466257.20 |
5143 | 2023.12.13 01:30 | buy | 1715 | 0.10 | 156.978 | 0.000 | 0.000 | |
5144 | 2023.12.13 01:30 | modify | 1715 | 0.10 | 156.978 | 155.978 | 157.278 | |
5145 | 2023.12.13 03:00 | close | 1715 | 0.10 | 157.073 | 155.978 | 157.278 | 910.00 | 467167.20 |
5146 | 2023.12.18 21:45 | buy | 1716 | 0.10 | 156.059 | 0.000 | 0.000 | |
5147 | 2023.12.18 21:45 | modify | 1716 | 0.10 | 156.059 | 155.059 | 156.359 | |
5148 | 2023.12.19 01:15 | buy | 1717 | 0.10 | 155.894 | 0.000 | 0.000 | |
5149 | 2023.12.19 01:15 | modify | 1717 | 0.10 | 155.894 | 154.894 | 156.194 | |
5150 | 2023.12.19 04:49 | t/p | 1717 | 0.10 | 156.205 | 154.894 | 156.194 | 3070.00 | 470237.20 |
5151 | 2023.12.19 04:49 | t/p | 1716 | 0.10 | 156.362 | 155.059 | 156.359 | 3061.10 | 473298.30 |
5152 | 2023.12.20 22:00 | buy | 1718 | 0.10 | 157.438 | 0.000 | 0.000 | |
5153 | 2023.12.20 22:00 | modify | 1718 | 0.10 | 157.438 | 156.438 | 157.738 | |
5154 | 2023.12.21 03:45 | close | 1718 | 0.10 | 156.591 | 156.438 | 157.738 | -8296.70 | 465001.60 |
5155 | 2023.12.22 21:30 | buy | 1719 | 0.10 | 156.820 | 0.000 | 0.000 | |
5156 | 2023.12.22 21:30 | modify | 1719 | 0.10 | 156.820 | 155.820 | 157.120 | |
5157 | 2023.12.22 22:00 | close | 1719 | 0.10 | 156.910 | 155.820 | 157.120 | 860.00 | 465861.60 |
5158 | 2023.12.27 20:15 | buy | 1720 | 0.10 | 157.710 | 0.000 | 0.000 | |
5159 | 2023.12.27 20:15 | modify | 1720 | 0.10 | 157.710 | 156.710 | 158.010 | |
5160 | 2023.12.27 20:45 | close | 1720 | 0.10 | 157.830 | 156.710 | 158.010 | 1160.00 | 467021.60 |
5161 | 2023.12.27 21:45 | buy | 1721 | 0.10 | 157.471 | 0.000 | 0.000 | |
5162 | 2023.12.27 21:45 | modify | 1721 | 0.10 | 157.471 | 156.471 | 157.771 | |
5163 | 2023.12.28 09:15 | close | 1721 | 0.10 | 156.583 | 156.471 | 157.771 | -8706.70 | 458314.90 |
5164 | 2024.01.03 22:00 | buy | 1722 | 0.10 | 156.409 | 0.000 | 0.000 | |
5165 | 2024.01.03 22:00 | modify | 1722 | 0.10 | 156.409 | 155.409 | 156.709 | |
5166 | 2024.01.04 03:00 | close | 1722 | 0.10 | 156.486 | 155.409 | 156.709 | 943.30 | 459258.20 |
5167 | 2024.01.04 22:15 | buy | 1723 | 0.10 | 158.231 | 0.000 | 0.000 | |
5168 | 2024.01.04 22:15 | modify | 1723 | 0.10 | 158.231 | 157.231 | 158.531 | |
5169 | 2024.01.04 23:00 | close | 1723 | 0.10 | 158.317 | 157.231 | 158.531 | 820.00 | 460078.20 |
5170 | 2024.01.05 22:30 | buy | 1724 | 0.10 | 158.301 | 0.000 | 0.000 | |
5171 | 2024.01.05 22:30 | modify | 1724 | 0.10 | 158.301 | 157.301 | 158.601 | |
5172 | 2024.01.08 01:15 | close | 1724 | 0.10 | 158.432 | 157.301 | 158.601 | 1341.10 | 461419.30 |
5173 | 2024.01.09 01:15 | buy | 1725 | 0.10 | 157.885 | 0.000 | 0.000 | |
5174 | 2024.01.09 01:15 | modify | 1725 | 0.10 | 157.885 | 156.885 | 158.185 | |
5175 | 2024.01.09 08:15 | close | 1725 | 0.10 | 157.604 | 156.885 | 158.185 | -2850.00 | 458569.30 |
5176 | 2024.01.10 01:15 | buy | 1726 | 0.10 | 157.792 | 0.000 | 0.000 | |
5177 | 2024.01.10 01:15 | modify | 1726 | 0.10 | 157.792 | 156.792 | 158.092 | |
5178 | 2024.01.10 02:00 | close | 1726 | 0.10 | 157.889 | 156.792 | 158.092 | 930.00 | 459499.30 |
5179 | 2024.01.11 22:15 | buy | 1727 | 0.10 | 159.518 | 0.000 | 0.000 | |
5180 | 2024.01.11 22:15 | modify | 1727 | 0.10 | 159.518 | 158.518 | 159.818 | |
5181 | 2024.01.12 01:15 | buy | 1728 | 0.10 | 159.249 | 0.000 | 0.000 | |
5182 | 2024.01.12 01:15 | modify | 1728 | 0.10 | 159.249 | 158.249 | 159.549 | |
5183 | 2024.01.12 02:00 | close | 1728 | 0.10 | 159.352 | 158.249 | 159.549 | 990.00 | 460489.30 |
5184 | 2024.01.12 07:30 | close | 1727 | 0.10 | 159.328 | 158.518 | 159.818 | -1868.90 | 458620.40 |
5185 | 2024.01.26 22:45 | buy | 1729 | 0.10 | 160.777 | 0.000 | 0.000 | |
5186 | 2024.01.26 22:45 | modify | 1729 | 0.10 | 160.777 | 159.777 | 161.077 | |
5187 | 2024.01.29 01:30 | buy | 1730 | 0.10 | 160.565 | 0.000 | 0.000 | |
5188 | 2024.01.29 01:30 | modify | 1730 | 0.10 | 160.565 | 159.565 | 160.865 | |
5189 | 2024.01.29 01:45 | close | 1730 | 0.10 | 160.661 | 159.565 | 160.865 | 920.00 | 459540.40 |
5190 | 2024.01.29 02:15 | close | 1729 | 0.10 | 160.731 | 159.777 | 161.077 | -428.90 | 459111.50 |
5191 | 2024.01.29 23:15 | sell | 1731 | 0.10 | 159.780 | 0.000 | 0.000 | |
5192 | 2024.01.29 23:15 | modify | 1731 | 0.10 | 159.780 | 160.780 | 159.480 | |
5193 | 2024.01.29 23:45 | sell | 1732 | 0.10 | 159.775 | 0.000 | 0.000 | |
5194 | 2024.01.29 23:45 | modify | 1732 | 0.10 | 159.775 | 160.775 | 159.475 | |
5195 | 2024.01.30 02:15 | close | 1732 | 0.10 | 159.661 | 160.775 | 159.475 | 906.50 | 460018.00 |
5196 | 2024.01.30 02:15 | close | 1731 | 0.10 | 159.671 | 160.780 | 159.480 | 856.50 | 460874.50 |
5197 | 2024.01.31 22:45 | sell | 1733 | 0.10 | 159.157 | 0.000 | 0.000 | |
5198 | 2024.01.31 22:45 | modify | 1733 | 0.10 | 159.157 | 160.157 | 158.857 | |
5199 | 2024.01.31 23:15 | close | 1733 | 0.10 | 158.880 | 160.157 | 158.857 | 2730.00 | 463604.50 |
5200 | 2024.02.09 22:00 | buy | 1734 | 0.10 | 161.066 | 0.000 | 0.000 | |
5201 | 2024.02.09 22:00 | modify | 1734 | 0.10 | 161.066 | 160.066 | 161.366 | |
5202 | 2024.02.12 01:30 | close | 1734 | 0.10 | 161.069 | 160.066 | 161.366 | 61.10 | 463665.60 |
5203 | 2024.02.12 22:45 | buy | 1735 | 0.10 | 160.901 | 0.000 | 0.000 | |
5204 | 2024.02.12 22:45 | modify | 1735 | 0.10 | 160.901 | 159.901 | 161.201 | |
5205 | 2024.02.12 23:15 | buy | 1736 | 0.10 | 160.886 | 0.000 | 0.000 | |
5206 | 2024.02.12 23:15 | modify | 1736 | 0.10 | 160.886 | 159.886 | 161.186 | |
5207 | 2024.02.13 02:00 | close | 1736 | 0.10 | 160.942 | 159.886 | 161.186 | 591.10 | 464256.70 |
5208 | 2024.02.13 02:00 | close | 1735 | 0.10 | 160.933 | 159.901 | 161.201 | 351.10 | 464607.80 |
5209 | 2024.02.14 01:00 | buy | 1737 | 0.10 | 161.345 | 0.000 | 0.000 | |
5210 | 2024.02.14 01:00 | modify | 1737 | 0.10 | 161.345 | 160.345 | 161.645 | |
5211 | 2024.02.14 08:15 | close | 1737 | 0.10 | 161.310 | 160.345 | 161.645 | -390.00 | 464217.80 |
5212 | 2024.02.15 20:45 | buy | 1738 | 0.10 | 161.413 | 0.000 | 0.000 | |
5213 | 2024.02.15 20:45 | modify | 1738 | 0.10 | 161.413 | 160.413 | 161.713 | |
5214 | 2024.02.15 22:15 | close | 1738 | 0.10 | 161.536 | 160.413 | 161.713 | 1190.00 | 465407.80 |
5215 | 2024.02.16 01:00 | buy | 1739 | 0.10 | 161.494 | 0.000 | 0.000 | |
5216 | 2024.02.16 01:00 | modify | 1739 | 0.10 | 161.494 | 160.494 | 161.794 | |
5217 | 2024.02.16 01:45 | close | 1739 | 0.10 | 161.533 | 160.494 | 161.794 | 350.00 | 465757.80 |
5218 | 2024.02.26 20:30 | buy | 1740 | 0.10 | 163.507 | 0.000 | 0.000 | |
5219 | 2024.02.26 20:30 | modify | 1740 | 0.10 | 163.507 | 162.507 | 163.807 | |
5220 | 2024.02.27 01:45 | buy | 1741 | 0.10 | 163.377 | 0.000 | 0.000 | |
5221 | 2024.02.27 01:45 | modify | 1741 | 0.10 | 163.377 | 162.377 | 163.677 | |
5222 | 2024.02.27 08:00 | close | 1741 | 0.10 | 163.344 | 162.377 | 163.677 | -370.00 | 465387.80 |
5223 | 2024.02.27 08:00 | close | 1740 | 0.10 | 163.337 | 162.507 | 163.807 | -1668.90 | 463718.90 |
5224 | 2024.03.01 01:15 | sell | 1742 | 0.10 | 162.138 | 0.000 | 0.000 | |
5225 | 2024.03.01 01:15 | modify | 1742 | 0.10 | 162.138 | 163.138 | 161.838 | |
5226 | 2024.03.01 08:45 | close | 1742 | 0.10 | 162.543 | 163.138 | 161.838 | -4090.00 | 459628.90 |
5227 | 2024.03.04 23:30 | buy | 1743 | 0.10 | 163.410 | 0.000 | 0.000 | |
5228 | 2024.03.04 23:30 | modify | 1743 | 0.10 | 163.410 | 162.410 | 163.710 | |
5229 | 2024.03.05 05:45 | close | 1743 | 0.10 | 163.338 | 162.410 | 163.710 | -688.90 | 458940.00 |
5230 | 2024.03.13 01:15 | buy | 1744 | 0.10 | 161.285 | 0.000 | 0.000 | |
5231 | 2024.03.13 01:15 | modify | 1744 | 0.10 | 161.285 | 160.285 | 161.585 | |
5232 | 2024.03.13 07:30 | close | 1744 | 0.10 | 161.131 | 160.285 | 161.585 | -1580.00 | 457360.00 |
5233 | 2024.03.18 02:00 | buy | 1745 | 0.10 | 162.200 | 0.000 | 0.000 | |
5234 | 2024.03.18 02:00 | modify | 1745 | 0.10 | 162.200 | 161.200 | 162.500 | |
5235 | 2024.03.18 02:30 | buy | 1746 | 0.10 | 162.172 | 0.000 | 0.000 | |
5236 | 2024.03.18 02:30 | modify | 1746 | 0.10 | 162.172 | 161.172 | 162.472 | |
5237 | 2024.03.18 03:30 | close | 1746 | 0.10 | 162.290 | 161.172 | 162.472 | 1140.00 | 458500.00 |
5238 | 2024.03.18 03:30 | close | 1745 | 0.10 | 162.287 | 161.200 | 162.500 | 830.00 | 459330.00 |
5239 | 2024.03.18 20:45 | buy | 1747 | 0.10 | 162.113 | 0.000 | 0.000 | |
5240 | 2024.03.18 20:45 | modify | 1747 | 0.10 | 162.113 | 161.113 | 162.413 | |
5241 | 2024.03.19 01:45 | buy | 1748 | 0.10 | 162.121 | 0.000 | 0.000 | |
5242 | 2024.03.19 01:45 | modify | 1748 | 0.10 | 162.121 | 161.121 | 162.421 | |
5243 | 2024.03.19 03:00 | close | 1748 | 0.10 | 162.187 | 161.121 | 162.421 | 620.00 | 459950.00 |
5244 | 2024.03.19 03:00 | close | 1747 | 0.10 | 162.187 | 161.113 | 162.413 | 771.10 | 460721.10 |
5245 | 2024.03.21 01:45 | buy | 1749 | 0.10 | 164.946 | 0.000 | 0.000 | |
5246 | 2024.03.21 01:45 | modify | 1749 | 0.10 | 164.946 | 163.946 | 165.246 | |
5247 | 2024.03.21 07:30 | close | 1749 | 0.10 | 164.714 | 163.946 | 165.246 | -2360.00 | 458361.10 |
5248 | 2024.03.21 23:15 | buy | 1750 | 0.10 | 164.668 | 0.000 | 0.000 | |
5249 | 2024.03.21 23:15 | modify | 1750 | 0.10 | 164.668 | 163.668 | 164.968 | |
5250 | 2024.03.22 02:15 | close | 1750 | 0.10 | 164.716 | 163.668 | 164.968 | 511.10 | 458872.20 |
5251 | 2024.03.25 23:45 | buy | 1751 | 0.10 | 164.115 | 0.000 | 0.000 | |
5252 | 2024.03.25 23:45 | modify | 1751 | 0.10 | 164.115 | 163.115 | 164.415 | |
5253 | 2024.03.26 08:45 | close | 1751 | 0.10 | 164.139 | 163.115 | 164.415 | 271.10 | 459143.30 |
5254 | 2024.04.02 21:30 | buy | 1752 | 0.10 | 163.173 | 0.000 | 0.000 | |
5255 | 2024.04.02 21:30 | modify | 1752 | 0.10 | 163.173 | 162.173 | 163.473 | |
5256 | 2024.04.02 22:30 | buy | 1753 | 0.10 | 163.161 | 0.000 | 0.000 | |
5257 | 2024.04.02 22:30 | modify | 1753 | 0.10 | 163.161 | 162.161 | 163.461 | |
5258 | 2024.04.03 01:00 | close | 1753 | 0.10 | 163.284 | 162.161 | 163.461 | 1261.10 | 460404.40 |
5259 | 2024.04.03 01:00 | close | 1752 | 0.10 | 163.286 | 162.173 | 163.473 | 1161.10 | 461565.50 |
5260 | 2024.04.04 21:15 | buy | 1754 | 0.10 | 164.641 | 0.000 | 0.000 | |
5261 | 2024.04.04 21:15 | modify | 1754 | 0.10 | 164.641 | 163.641 | 164.941 | |
5262 | 2024.04.04 22:45 | close | 1754 | 0.10 | 163.844 | 163.641 | 164.941 | -8010.00 | 453555.50 |
5263 | 2024.04.09 20:00 | buy | 1755 | 0.10 | 164.643 | 0.000 | 0.000 | |
5264 | 2024.04.09 20:00 | modify | 1755 | 0.10 | 164.643 | 163.643 | 164.943 | |
5265 | 2024.04.09 22:30 | close | 1755 | 0.10 | 164.734 | 163.643 | 164.943 | 870.00 | 454425.50 |
5266 | 2024.04.12 21:15 | sell | 1756 | 0.10 | 163.088 | 0.000 | 0.000 | |
5267 | 2024.04.12 21:15 | modify | 1756 | 0.10 | 163.088 | 164.088 | 162.788 | |
5268 | 2024.04.12 23:15 | sell | 1757 | 0.10 | 163.084 | 0.000 | 0.000 | |
5269 | 2024.04.12 23:15 | modify | 1757 | 0.10 | 163.084 | 164.084 | 162.784 | |
5270 | 2024.04.15 00:04 | t/p | 1756 | 0.10 | 162.693 | 164.088 | 162.788 | 3716.50 | 458142.00 |
5271 | 2024.04.15 00:04 | t/p | 1757 | 0.10 | 162.693 | 164.084 | 162.784 | 3676.50 | 461818.50 |
5272 | 2024.04.15 01:30 | sell | 1758 | 0.10 | 163.161 | 0.000 | 0.000 | |
5273 | 2024.04.15 01:30 | modify | 1758 | 0.10 | 163.161 | 164.161 | 162.861 | |
5274 | 2024.04.15 07:45 | close | 1758 | 0.10 | 163.870 | 164.161 | 162.861 | -7130.00 | 454688.50 |
5275 | 2024.04.18 20:15 | buy | 1759 | 0.10 | 164.665 | 0.000 | 0.000 | |
5276 | 2024.04.18 20:15 | modify | 1759 | 0.10 | 164.665 | 163.665 | 164.965 | |
5277 | 2024.04.18 21:30 | buy | 1760 | 0.10 | 164.628 | 0.000 | 0.000 | |
5278 | 2024.04.18 21:30 | modify | 1760 | 0.10 | 164.628 | 163.628 | 164.928 | |
5279 | 2024.04.19 04:36 | s/l | 1759 | 0.10 | 163.656 | 163.665 | 164.965 | -10058.90 | 444629.60 |
5280 | 2024.04.19 04:38 | s/l | 1760 | 0.10 | 163.628 | 163.628 | 164.928 | -9968.90 | 434660.70 |
5281 | 2024.04.23 01:00 | buy | 1761 | 0.10 | 164.914 | 0.000 | 0.000 | |
5282 | 2024.04.23 01:00 | modify | 1761 | 0.10 | 164.914 | 163.914 | 165.214 | |
5283 | 2024.04.23 04:00 | close | 1761 | 0.10 | 164.979 | 163.914 | 165.214 | 610.00 | 435270.70 |
5284 | 2024.04.24 02:30 | buy | 1762 | 0.10 | 165.640 | 0.000 | 0.000 | |
5285 | 2024.04.24 02:30 | modify | 1762 | 0.10 | 165.640 | 164.640 | 165.940 | |
5286 | 2024.04.24 03:30 | close | 1762 | 0.10 | 165.754 | 164.640 | 165.940 | 1100.00 | 436370.70 |
5287 | 2024.04.25 01:15 | buy | 1763 | 0.10 | 166.021 | 0.000 | 0.000 | |
5288 | 2024.04.25 01:15 | modify | 1763 | 0.10 | 166.021 | 165.021 | 166.321 | |
5289 | 2024.04.25 03:00 | close | 1763 | 0.10 | 166.146 | 165.021 | 166.321 | 1210.00 | 437580.70 |
5290 | 2024.05.01 20:00 | buy | 1764 | 0.10 | 168.247 | 0.000 | 0.000 | |
5291 | 2024.05.01 20:00 | modify | 1764 | 0.10 | 168.247 | 167.247 | 168.547 | |
5292 | 2024.05.01 21:15 | close | 1764 | 0.10 | 168.332 | 167.247 | 168.547 | 810.00 | 438390.70 |
5293 | 2024.05.02 23:30 | sell | 1765 | 0.10 | 164.730 | 0.000 | 0.000 | |
5294 | 2024.05.02 23:30 | modify | 1765 | 0.10 | 164.730 | 165.730 | 164.430 | |
5295 | 2024.05.03 01:00 | sell | 1766 | 0.10 | 164.841 | 0.000 | 0.000 | |
5296 | 2024.05.03 01:00 | modify | 1766 | 0.10 | 164.841 | 165.841 | 164.541 | |
5297 | 2024.05.03 01:15 | close | 1766 | 0.10 | 164.647 | 165.841 | 164.541 | 1900.00 | 440290.70 |
5298 | 2024.05.03 01:30 | close | 1765 | 0.10 | 164.608 | 165.730 | 164.430 | 986.50 | 441277.20 |
5299 | 2024.05.06 22:30 | buy | 1767 | 0.10 | 165.760 | 0.000 | 0.000 | |
5300 | 2024.05.06 22:30 | modify | 1767 | 0.10 | 165.760 | 164.760 | 166.060 | |
5301 | 2024.05.06 23:15 | buy | 1768 | 0.10 | 165.750 | 0.000 | 0.000 | |
5302 | 2024.05.06 23:15 | modify | 1768 | 0.10 | 165.750 | 164.750 | 166.050 | |
5303 | 2024.05.07 02:00 | close | 1768 | 0.10 | 165.787 | 164.750 | 166.050 | 401.10 | 441678.30 |
5304 | 2024.05.07 02:00 | close | 1767 | 0.10 | 165.795 | 164.760 | 166.060 | 381.10 | 442059.40 |
5305 | 2024.05.07 21:30 | buy | 1769 | 0.10 | 166.299 | 0.000 | 0.000 | |
5306 | 2024.05.07 21:30 | modify | 1769 | 0.10 | 166.299 | 165.299 | 166.599 | |
5307 | 2024.05.07 23:45 | close | 1769 | 0.10 | 166.381 | 165.299 | 166.599 | 780.00 | 442839.40 |
5308 | 2024.05.09 23:15 | buy | 1770 | 0.10 | 167.593 | 0.000 | 0.000 | |
5309 | 2024.05.09 23:15 | modify | 1770 | 0.10 | 167.593 | 166.593 | 167.893 | |
5310 | 2024.05.10 01:15 | buy | 1771 | 0.10 | 167.540 | 0.000 | 0.000 | |
5311 | 2024.05.10 01:15 | modify | 1771 | 0.10 | 167.540 | 166.540 | 167.840 | |
5312 | 2024.05.10 03:15 | close | 1771 | 0.10 | 167.636 | 166.540 | 167.840 | 920.00 | 443759.40 |
5313 | 2024.05.10 03:15 | close | 1770 | 0.10 | 167.626 | 166.593 | 167.893 | 361.10 | 444120.50 |
5314 | 2024.05.10 23:00 | buy | 1772 | 0.10 | 167.824 | 0.000 | 0.000 | |
5315 | 2024.05.10 23:00 | modify | 1772 | 0.10 | 167.824 | 166.824 | 168.124 | |
5316 | 2024.05.10 23:30 | buy | 1773 | 0.10 | 167.783 | 0.000 | 0.000 | |
5317 | 2024.05.10 23:30 | modify | 1773 | 0.10 | 167.783 | 166.783 | 168.083 | |
5318 | 2024.05.13 02:00 | close | 1773 | 0.10 | 167.814 | 166.783 | 168.083 | 341.10 | 444461.60 |
5319 | 2024.05.13 02:00 | close | 1772 | 0.10 | 167.814 | 166.824 | 168.124 | -68.90 | 444392.70 |
5320 | 2024.05.23 20:00 | buy | 1774 | 0.10 | 169.919 | 0.000 | 0.000 | |
5321 | 2024.05.23 20:00 | modify | 1774 | 0.10 | 169.919 | 168.919 | 170.219 | |
5322 | 2024.05.23 23:45 | close | 1774 | 0.10 | 169.712 | 168.919 | 170.219 | -2110.00 | 442282.70 |
5323 | 2024.05.24 23:15 | buy | 1775 | 0.10 | 170.239 | 0.000 | 0.000 | |
5324 | 2024.05.24 23:15 | modify | 1775 | 0.10 | 170.239 | 169.239 | 170.539 | |
5325 | 2024.05.27 01:15 | close | 1775 | 0.10 | 170.274 | 169.239 | 170.539 | 381.10 | 442663.80 |
5326 | 2024.05.28 21:45 | buy | 1776 | 0.10 | 170.604 | 0.000 | 0.000 | |
5327 | 2024.05.28 21:45 | modify | 1776 | 0.10 | 170.604 | 169.604 | 170.904 | |
5328 | 2024.05.29 02:00 | close | 1776 | 0.10 | 170.677 | 169.604 | 170.904 | 761.10 | 443424.90 |
5329 | 2024.06.05 02:15 | sell | 1777 | 0.10 | 168.516 | 0.000 | 0.000 | |
5330 | 2024.06.05 02:15 | modify | 1777 | 0.10 | 168.516 | 169.516 | 168.216 | |
5331 | 2024.06.05 05:15 | close | 1777 | 0.10 | 169.223 | 169.516 | 168.216 | -7110.00 | 436314.90 |
5332 | 2024.06.14 02:00 | sell | 1778 | 0.10 | 168.690 | 0.000 | 0.000 | |
5333 | 2024.06.14 02:00 | modify | 1778 | 0.10 | 168.690 | 169.690 | 168.390 | |
5334 | 2024.06.14 06:30 | close | 1778 | 0.10 | 169.446 | 169.690 | 168.390 | -7600.00 | 428714.90 |
5335 | 2024.06.19 21:30 | buy | 1779 | 0.10 | 169.691 | 0.000 | 0.000 | |
5336 | 2024.06.19 21:30 | modify | 1779 | 0.10 | 169.691 | 168.691 | 169.991 | |
5337 | 2024.06.19 22:00 | close | 1779 | 0.10 | 169.758 | 168.691 | 169.991 | 630.00 | 429344.90 |
5338 | 2024.06.25 01:15 | buy | 1780 | 0.10 | 171.307 | 0.000 | 0.000 | |
5339 | 2024.06.25 01:15 | modify | 1780 | 0.10 | 171.307 | 170.307 | 171.607 | |
5340 | 2024.06.25 02:15 | close | 1780 | 0.10 | 171.362 | 170.307 | 171.607 | 510.00 | 429854.90 |
5341 | 2024.06.26 02:30 | buy | 1781 | 0.10 | 171.000 | 0.000 | 0.000 | |
5342 | 2024.06.26 02:30 | modify | 1781 | 0.10 | 171.000 | 170.000 | 171.300 | |
5343 | 2024.06.26 04:00 | close | 1781 | 0.10 | 171.073 | 170.000 | 171.300 | 690.00 | 430544.90 |
5344 | 2024.06.27 02:15 | buy | 1782 | 0.10 | 171.582 | 0.000 | 0.000 | |
5345 | 2024.06.27 02:15 | modify | 1782 | 0.10 | 171.582 | 170.582 | 171.882 | |
5346 | 2024.06.27 08:30 | close | 1782 | 0.10 | 171.568 | 170.582 | 171.882 | -180.00 | 430364.90 |
5347 | 2024.07.03 21:00 | buy | 1783 | 0.10 | 174.149 | 0.000 | 0.000 | |
5348 | 2024.07.03 21:00 | modify | 1783 | 0.10 | 174.149 | 173.149 | 174.449 | |
5349 | 2024.07.03 21:45 | close | 1783 | 0.10 | 174.293 | 173.149 | 174.449 | 1400.00 | 431764.90 |
5350 | 2024.07.09 20:30 | buy | 1784 | 0.10 | 174.375 | 0.000 | 0.000 | |
5351 | 2024.07.09 20:30 | modify | 1784 | 0.10 | 174.375 | 173.375 | 174.675 | |
5352 | 2024.07.10 02:00 | close | 1784 | 0.10 | 174.458 | 173.375 | 174.675 | 861.10 | 432626.00 |
5353 | 2024.07.11 23:30 | sell | 1785 | 0.10 | 172.653 | 0.000 | 0.000 | |
5354 | 2024.07.11 23:30 | modify | 1785 | 0.10 | 172.653 | 173.653 | 172.353 | |
5355 | 2024.07.12 01:00 | sell | 1786 | 0.10 | 172.709 | 0.000 | 0.000 | |
5356 | 2024.07.12 01:00 | modify | 1786 | 0.10 | 172.709 | 173.709 | 172.409 | |
5357 | 2024.07.12 02:28 | t/p | 1786 | 0.10 | 172.403 | 173.709 | 172.409 | 3020.00 | 435646.00 |
5358 | 2024.07.12 02:28 | t/p | 1785 | 0.10 | 172.341 | 173.653 | 172.353 | 2886.50 | 438532.50 |
5359 | 2024.07.24 02:15 | sell | 1787 | 0.10 | 168.985 | 0.000 | 0.000 | |
5360 | 2024.07.24 02:15 | modify | 1787 | 0.10 | 168.985 | 169.985 | 168.685 | |
5361 | 2024.07.24 04:10 | t/p | 1787 | 0.10 | 168.682 | 169.985 | 168.685 | 2990.00 | 441522.50 |
5362 | 2024.07.24 21:45 | sell | 1788 | 0.10 | 166.926 | 0.000 | 0.000 | |
5363 | 2024.07.24 21:45 | modify | 1788 | 0.10 | 166.926 | 167.926 | 166.626 | |
5364 | 2024.07.24 23:00 | sell | 1789 | 0.10 | 166.944 | 0.000 | 0.000 | |
5365 | 2024.07.24 23:00 | modify | 1789 | 0.10 | 166.944 | 167.944 | 166.644 | |
5366 | 2024.07.25 00:04 | t/p | 1789 | 0.10 | 166.633 | 167.944 | 166.644 | 2489.50 | 444012.00 |
5367 | 2024.07.25 00:04 | close | 1788 | 0.10 | 166.639 | 167.926 | 166.626 | 2249.50 | 446261.50 |
5368 | 2024.07.31 20:45 | sell | 1790 | 0.10 | 163.048 | 0.000 | 0.000 | |
5369 | 2024.07.31 20:45 | modify | 1790 | 0.10 | 163.048 | 164.048 | 162.748 | |
5370 | 2024.07.31 21:45 | close | 1790 | 0.10 | 162.790 | 164.048 | 162.748 | 2540.00 | 448801.50 |
5371 | 2024.08.01 02:15 | sell | 1791 | 0.10 | 162.603 | 0.000 | 0.000 | |
5372 | 2024.08.01 02:15 | modify | 1791 | 0.10 | 162.603 | 163.603 | 162.303 | |
5373 | 2024.08.01 02:30 | close | 1791 | 0.10 | 162.375 | 163.603 | 162.303 | 2240.00 | 451041.50 |
5374 | 2024.08.07 20:15 | buy | 1792 | 0.10 | 160.662 | 0.000 | 0.000 | |
5375 | 2024.08.07 20:15 | modify | 1792 | 0.10 | 160.662 | 159.662 | 160.962 | |
5376 | 2024.08.07 20:30 | close | 1792 | 0.10 | 160.789 | 159.662 | 160.962 | 1230.00 | 452271.50 |
5377 | 2024.08.07 21:15 | buy | 1793 | 0.10 | 160.299 | 0.000 | 0.000 | |
5378 | 2024.08.07 21:15 | modify | 1793 | 0.10 | 160.299 | 159.299 | 160.599 | |
5379 | 2024.08.07 21:30 | close | 1793 | 0.10 | 160.495 | 159.299 | 160.599 | 1920.00 | 454191.50 |
5380 | 2024.08.07 23:30 | buy | 1794 | 0.10 | 160.338 | 0.000 | 0.000 | |
5381 | 2024.08.07 23:30 | modify | 1794 | 0.10 | 160.338 | 159.338 | 160.638 | |
5382 | 2024.08.08 01:15 | buy | 1795 | 0.10 | 159.963 | 0.000 | 0.000 | |
5383 | 2024.08.08 01:15 | modify | 1795 | 0.10 | 159.963 | 158.963 | 160.263 | |
5384 | 2024.08.08 01:30 | close | 1795 | 0.10 | 160.064 | 158.963 | 160.263 | 970.00 | 455161.50 |
5385 | 2024.08.08 02:15 | buy | 1796 | 0.10 | 159.923 | 0.000 | 0.000 | |
5386 | 2024.08.08 02:15 | modify | 1796 | 0.10 | 159.923 | 158.923 | 160.223 | |
5387 | 2024.08.08 02:32 | s/l | 1794 | 0.10 | 159.305 | 159.338 | 160.638 | -10156.70 | 445004.80 |
5388 | 2024.08.08 05:14 | t/p | 1796 | 0.10 | 160.227 | 158.923 | 160.223 | 3000.00 | 448004.80 |
5389 | 2024.08.12 20:00 | buy | 1797 | 0.10 | 160.976 | 0.000 | 0.000 | |
5390 | 2024.08.12 20:00 | modify | 1797 | 0.10 | 160.976 | 159.976 | 161.276 | |
5391 | 2024.08.12 21:30 | buy | 1798 | 0.10 | 160.840 | 0.000 | 0.000 | |
5392 | 2024.08.12 21:30 | modify | 1798 | 0.10 | 160.840 | 159.840 | 161.140 | |
5393 | 2024.08.12 22:00 | close | 1798 | 0.10 | 161.003 | 159.840 | 161.140 | 1590.00 | 449594.80 |
5394 | 2024.08.13 02:45 | buy | 1799 | 0.10 | 160.718 | 0.000 | 0.000 | |
5395 | 2024.08.13 02:45 | modify | 1799 | 0.10 | 160.718 | 159.718 | 161.018 | |
5396 | 2024.08.13 03:30 | close | 1799 | 0.10 | 160.852 | 159.718 | 161.018 | 1300.00 | 450894.80 |
5397 | 2024.08.13 04:15 | close | 1797 | 0.10 | 161.006 | 159.976 | 161.276 | 331.10 | 451225.90 |
5398 | 2024.08.15 01:30 | buy | 1800 | 0.10 | 162.075 | 0.000 | 0.000 | |
5399 | 2024.08.15 01:30 | modify | 1800 | 0.10 | 162.075 | 161.075 | 162.375 | |
5400 | 2024.08.15 01:45 | close | 1800 | 0.10 | 162.160 | 161.075 | 162.375 | 810.00 | 452035.90 |
5401 | 2024.08.16 01:30 | buy | 1801 | 0.10 | 163.605 | 0.000 | 0.000 | |
5402 | 2024.08.16 01:30 | modify | 1801 | 0.10 | 163.605 | 162.605 | 163.905 | |
5403 | 2024.08.16 02:00 | close | 1801 | 0.10 | 163.745 | 162.605 | 163.905 | 1360.00 | 453395.90 |
5404 | 2024.08.23 02:15 | buy | 1802 | 0.10 | 162.363 | 0.000 | 0.000 | |
5405 | 2024.08.23 02:15 | modify | 1802 | 0.10 | 162.363 | 161.363 | 162.663 | |
5406 | 2024.08.23 02:45 | close | 1802 | 0.10 | 162.491 | 161.363 | 162.663 | 1240.00 | 454635.90 |
5407 | 2024.09.02 20:00 | buy | 1803 | 0.10 | 162.478 | 0.000 | 0.000 | |
5408 | 2024.09.02 20:00 | modify | 1803 | 0.10 | 162.478 | 161.478 | 162.778 | |
5409 | 2024.09.02 20:45 | close | 1803 | 0.10 | 162.563 | 161.478 | 162.778 | 810.00 | 455445.90 |
5410 | 2024.09.03 02:45 | buy | 1804 | 0.10 | 162.416 | 0.000 | 0.000 | |
5411 | 2024.09.03 02:45 | modify | 1804 | 0.10 | 162.416 | 161.416 | 162.716 | |
5412 | 2024.09.03 03:30 | close | 1804 | 0.10 | 162.578 | 161.416 | 162.716 | 1580.00 | 457025.90 |
5413 | 2024.09.09 02:45 | sell | 1805 | 0.10 | 157.917 | 0.000 | 0.000 | |
5414 | 2024.09.09 02:45 | modify | 1805 | 0.10 | 157.917 | 158.917 | 157.617 | |
5415 | 2024.09.09 09:15 | close | 1805 | 0.10 | 158.114 | 158.917 | 157.617 | -2010.00 | 455015.90 |
5416 | 2024.09.18 01:45 | buy | 1806 | 0.10 | 158.042 | 0.000 | 0.000 | |
5417 | 2024.09.18 01:45 | modify | 1806 | 0.10 | 158.042 | 157.042 | 158.342 | |
5418 | 2024.09.18 06:30 | close | 1806 | 0.10 | 157.291 | 157.042 | 158.342 | -7550.00 | 447465.90 |
5419 | 2024.09.18 21:15 | buy | 1807 | 0.10 | 157.512 | 0.000 | 0.000 | |
5420 | 2024.09.18 21:15 | modify | 1807 | 0.10 | 157.512 | 156.512 | 157.812 | |
5421 | 2024.09.18 22:07 | t/p | 1807 | 0.10 | 157.812 | 156.512 | 157.812 | 2960.00 | 450425.90 |
5422 | 2024.09.19 01:30 | buy | 1808 | 0.10 | 157.889 | 0.000 | 0.000 | |
5423 | 2024.09.19 01:30 | modify | 1808 | 0.10 | 157.889 | 156.889 | 158.189 | |
5424 | 2024.09.19 01:45 | close | 1808 | 0.10 | 158.126 | 156.889 | 158.189 | 2330.00 | 452755.90 |
5425 | 2024.09.19 21:30 | buy | 1809 | 0.10 | 159.282 | 0.000 | 0.000 | |
5426 | 2024.09.19 21:30 | modify | 1809 | 0.10 | 159.282 | 158.282 | 159.582 | |
5427 | 2024.09.19 22:15 | buy | 1810 | 0.10 | 159.229 | 0.000 | 0.000 | |
5428 | 2024.09.19 22:15 | modify | 1810 | 0.10 | 159.229 | 158.229 | 159.529 | |
5429 | 2024.09.20 02:15 | close | 1810 | 0.10 | 159.304 | 158.229 | 159.529 | 781.10 | 453537.00 |
5430 | 2024.09.20 02:15 | close | 1809 | 0.10 | 159.305 | 158.282 | 159.582 | 261.10 | 453798.10 |
5431 | 2024.09.24 20:00 | buy | 1811 | 0.10 | 160.089 | 0.000 | 0.000 | |
5432 | 2024.09.24 20:00 | modify | 1811 | 0.10 | 160.089 | 159.089 | 160.389 | |
5433 | 2024.09.24 20:15 | close | 1811 | 0.10 | 160.222 | 159.089 | 160.389 | 1290.00 | 455088.10 |
5434 | 2024.09.24 21:30 | buy | 1812 | 0.10 | 160.059 | 0.000 | 0.000 | |
5435 | 2024.09.24 21:30 | modify | 1812 | 0.10 | 160.059 | 159.059 | 160.359 | |
5436 | 2024.09.24 23:30 | buy | 1813 | 0.10 | 159.984 | 0.000 | 0.000 | |
5437 | 2024.09.24 23:30 | modify | 1813 | 0.10 | 159.984 | 158.984 | 160.284 | |
5438 | 2024.09.25 00:00 | close | 1813 | 0.10 | 160.089 | 158.984 | 160.284 | 1081.10 | 456169.20 |
5439 | 2024.09.25 02:45 | buy | 1814 | 0.10 | 159.935 | 0.000 | 0.000 | |
5440 | 2024.09.25 02:45 | modify | 1814 | 0.10 | 159.935 | 158.935 | 160.235 | |
5441 | 2024.09.25 03:11 | t/p | 1814 | 0.10 | 160.236 | 158.935 | 160.235 | 2970.00 | 459139.20 |
5442 | 2024.09.25 03:15 | close | 1812 | 0.10 | 160.199 | 159.059 | 160.359 | 1431.10 | 460570.30 |
5443 | 2024.09.26 01:15 | buy | 1815 | 0.10 | 160.949 | 0.000 | 0.000 | |
5444 | 2024.09.26 01:15 | modify | 1815 | 0.10 | 160.949 | 159.949 | 161.249 | |
5445 | 2024.09.26 01:45 | close | 1815 | 0.10 | 161.032 | 159.949 | 161.249 | 790.00 | 461360.30 |
5446 | 2024.09.30 01:15 | sell | 1816 | 0.10 | 159.134 | 0.000 | 0.000 | |
5447 | 2024.09.30 01:15 | modify | 1816 | 0.10 | 159.134 | 160.134 | 158.834 | |
5448 | 2024.09.30 05:00 | close | 1816 | 0.10 | 159.008 | 160.134 | 158.834 | 1220.00 | 462580.30 |
5449 | 2024.10.07 21:45 | buy | 1817 | 0.10 | 162.433 | 0.000 | 0.000 | |
5450 | 2024.10.07 21:45 | modify | 1817 | 0.10 | 162.433 | 161.433 | 162.733 | |
5451 | 2024.10.07 22:30 | buy | 1818 | 0.10 | 162.448 | 0.000 | 0.000 | |
5452 | 2024.10.07 22:30 | modify | 1818 | 0.10 | 162.448 | 161.448 | 162.748 | |
5453 | 2024.10.07 23:15 | close | 1818 | 0.10 | 162.531 | 161.448 | 162.748 | 790.00 | 463370.30 |
5454 | 2024.10.07 23:15 | close | 1817 | 0.10 | 162.531 | 161.433 | 162.733 | 940.00 | 464310.30 |
5455 | 2024.10.11 20:00 | buy | 1819 | 0.10 | 163.112 | 0.000 | 0.000 | |
5456 | 2024.10.11 20:00 | modify | 1819 | 0.10 | 163.112 | 162.112 | 163.412 | |
5457 | 2024.10.11 23:00 | buy | 1820 | 0.10 | 163.081 | 0.000 | 0.000 | |
5458 | 2024.10.11 23:00 | modify | 1820 | 0.10 | 163.081 | 162.081 | 163.381 | |
5459 | 2024.10.14 01:30 | close | 1820 | 0.10 | 163.132 | 162.081 | 163.381 | 541.10 | 464851.40 |
5460 | 2024.10.14 01:30 | close | 1819 | 0.10 | 163.140 | 162.112 | 163.412 | 311.10 | 465162.50 |
5461 | 2024.10.14 22:15 | buy | 1821 | 0.10 | 163.277 | 0.000 | 0.000 | |
5462 | 2024.10.14 22:15 | modify | 1821 | 0.10 | 163.277 | 162.277 | 163.577 | |
5463 | 2024.10.15 02:15 | close | 1821 | 0.10 | 163.404 | 162.277 | 163.577 | 1301.10 | 466463.60 |
5464 | 2024.10.22 01:00 | buy | 1822 | 0.10 | 163.011 | 0.000 | 0.000 | |
5465 | 2024.10.22 01:00 | modify | 1822 | 0.10 | 163.011 | 162.011 | 163.311 | |
5466 | 2024.10.22 05:30 | close | 1822 | 0.10 | 163.100 | 162.011 | 163.311 | 850.00 | 467313.60 |
5467 | 2024.10.22 21:00 | buy | 1823 | 0.10 | 163.111 | 0.000 | 0.000 | |
5468 | 2024.10.22 21:00 | modify | 1823 | 0.10 | 163.111 | 162.111 | 163.411 | |
5469 | 2024.10.23 02:45 | close | 1823 | 0.10 | 163.148 | 162.111 | 163.411 | 401.10 | 467714.70 |
5470 | 2024.10.23 20:15 | buy | 1824 | 0.10 | 164.639 | 0.000 | 0.000 | |
5471 | 2024.10.23 20:15 | modify | 1824 | 0.10 | 164.639 | 163.639 | 164.939 | |
5472 | 2024.10.23 21:00 | buy | 1825 | 0.10 | 164.539 | 0.000 | 0.000 | |
5473 | 2024.10.23 21:00 | modify | 1825 | 0.10 | 164.539 | 163.539 | 164.839 | |
5474 | 2024.10.23 23:30 | close | 1825 | 0.10 | 164.637 | 163.539 | 164.839 | 940.00 | 468654.70 |
5475 | 2024.10.23 23:45 | close | 1824 | 0.10 | 164.682 | 163.639 | 164.939 | 390.00 | 469044.70 |
5476 | 2024.10.25 02:00 | buy | 1826 | 0.10 | 164.210 | 0.000 | 0.000 | |
5477 | 2024.10.25 02:00 | modify | 1826 | 0.10 | 164.210 | 163.210 | 164.510 | |
5478 | 2024.10.25 03:00 | close | 1826 | 0.10 | 164.295 | 163.210 | 164.510 | 810.00 | 469854.70 |
5479 | 2024.10.25 20:45 | buy | 1827 | 0.10 | 164.345 | 0.000 | 0.000 | |
5480 | 2024.10.25 20:45 | modify | 1827 | 0.10 | 164.345 | 163.345 | 164.645 | |
5481 | 2024.10.25 21:15 | buy | 1828 | 0.10 | 164.330 | 0.000 | 0.000 | |
5482 | 2024.10.25 21:15 | modify | 1828 | 0.10 | 164.330 | 163.330 | 164.630 | |
5483 | 2024.10.25 21:30 | close | 1828 | 0.10 | 164.458 | 163.330 | 164.630 | 1240.00 | 471094.70 |
5484 | 2024.10.25 21:30 | close | 1827 | 0.10 | 164.457 | 163.345 | 164.645 | 1080.00 | 472174.70 |
5485 | 2024.10.25 23:15 | buy | 1829 | 0.10 | 164.341 | 0.000 | 0.000 | |
5486 | 2024.10.25 23:15 | modify | 1829 | 0.10 | 164.341 | 163.341 | 164.641 | |
5487 | 2024.10.25 23:45 | close | 1829 | 0.10 | 164.438 | 163.341 | 164.641 | 930.00 | 473104.70 |
5488 | 2024.11.06 21:45 | buy | 1830 | 0.10 | 165.753 | 0.000 | 0.000 | |
5489 | 2024.11.06 21:45 | modify | 1830 | 0.10 | 165.753 | 164.753 | 166.053 | |
5490 | 2024.11.06 22:15 | close | 1830 | 0.10 | 165.840 | 164.753 | 166.053 | 830.00 | 473934.70 |
5491 | 2024.11.07 01:15 | buy | 1831 | 0.10 | 165.708 | 0.000 | 0.000 | |
5492 | 2024.11.07 01:15 | modify | 1831 | 0.10 | 165.708 | 164.708 | 166.008 | |
5493 | 2024.11.07 02:30 | close | 1831 | 0.10 | 165.847 | 164.708 | 166.008 | 1350.00 | 475284.70 |
5494 | 2024.11.11 01:15 | sell | 1832 | 0.10 | 163.768 | 0.000 | 0.000 | |
5495 | 2024.11.11 01:15 | modify | 1832 | 0.10 | 163.768 | 164.768 | 163.468 | |
5496 | 2024.11.11 04:45 | close | 1832 | 0.10 | 164.480 | 164.768 | 163.468 | -7160.00 | 468124.70 |
5497 | 2024.11.14 19:30 | buy | 1833 | 0.10 | 164.537 | 0.000 | 0.000 | |
5498 | 2024.11.14 19:30 | modify | 1833 | 0.10 | 164.537 | 163.537 | 164.837 | |
5499 | 2024.11.14 20:30 | buy | 1834 | 0.10 | 164.462 | 0.000 | 0.000 | |
5500 | 2024.11.14 20:30 | modify | 1834 | 0.10 | 164.462 | 163.462 | 164.762 | |
5501 | 2024.11.15 01:15 | close | 1834 | 0.10 | 164.638 | 163.462 | 164.762 | 1791.10 | 469915.80 |
5502 | 2024.11.15 01:15 | close | 1833 | 0.10 | 164.642 | 163.537 | 164.837 | 1081.10 | 470996.90 |
5503 | 2024.11.18 01:15 | sell | 1835 | 0.10 | 163.016 | 0.000 | 0.000 | |
5504 | 2024.11.18 01:15 | modify | 1835 | 0.10 | 163.016 | 164.016 | 162.716 | |
5505 | 2024.11.18 01:45 | close | 1835 | 0.10 | 162.824 | 164.016 | 162.716 | 1880.00 | 472876.90 |
5506 | 2024.11.20 01:00 | buy | 1836 | 0.10 | 163.767 | 0.000 | 0.000 | |
5507 | 2024.11.20 01:00 | modify | 1836 | 0.10 | 163.767 | 162.767 | 164.067 | |
5508 | 2024.11.20 01:30 | close | 1836 | 0.10 | 163.850 | 162.767 | 164.067 | 790.00 | 473666.90 |
5509 | 2024.11.27 01:15 | sell | 1837 | 0.10 | 160.617 | 0.000 | 0.000 | |
5510 | 2024.11.27 01:15 | modify | 1837 | 0.10 | 160.617 | 161.617 | 160.317 | |
5511 | 2024.11.27 02:00 | close | 1837 | 0.10 | 160.465 | 161.617 | 160.317 | 1480.00 | 475146.90 |
5512 | 2024.12.03 01:30 | sell | 1838 | 0.10 | 157.252 | 0.000 | 0.000 | |
5513 | 2024.12.03 01:30 | modify | 1838 | 0.10 | 157.252 | 158.252 | 156.952 | |
5514 | 2024.12.03 01:45 | close | 1838 | 0.10 | 157.107 | 158.252 | 156.952 | 1410.00 | 476556.90 |
5515 | 2024.12.04 19:15 | buy | 1839 | 0.10 | 158.054 | 0.000 | 0.000 | |
5516 | 2024.12.04 19:15 | modify | 1839 | 0.10 | 158.054 | 157.054 | 158.354 | |
5517 | 2024.12.04 19:30 | close | 1839 | 0.10 | 158.144 | 157.054 | 158.354 | 860.00 | 477416.90 |
5518 | 2024.12.09 21:30 | buy | 1840 | 0.10 | 159.741 | 0.000 | 0.000 | |
5519 | 2024.12.09 21:30 | modify | 1840 | 0.10 | 159.741 | 158.741 | 160.041 | |
5520 | 2024.12.10 01:15 | close | 1840 | 0.10 | 159.734 | 158.741 | 160.041 | -38.90 | 477378.00 |
5521 | 2024.12.19 21:15 | buy | 1841 | 0.10 | 163.289 | 0.000 | 0.000 | |
5522 | 2024.12.19 21:15 | modify | 1841 | 0.10 | 163.289 | 162.289 | 163.589 | |
5523 | 2024.12.19 23:15 | buy | 1842 | 0.10 | 163.064 | 0.000 | 0.000 | |
5524 | 2024.12.19 23:15 | modify | 1842 | 0.10 | 163.064 | 162.064 | 163.364 | |
5525 | 2024.12.20 00:45 | close | 1842 | 0.10 | 163.161 | 162.064 | 163.364 | 1001.10 | 478379.10 |
5526 | 2024.12.20 01:30 | close | 1841 | 0.10 | 163.247 | 162.289 | 163.589 | -388.90 | 477990.20 |
5527 | 2024.12.24 19:45 | buy | 1843 | 0.10 | 163.298 | 0.000 | 0.000 | |
5528 | 2024.12.24 19:45 | modify | 1843 | 0.10 | 163.298 | 162.298 | 163.598 | |
5529 | 2024.12.24 20:30 | buy | 1844 | 0.10 | 163.268 | 0.000 | 0.000 | |
5530 | 2024.12.24 20:30 | modify | 1844 | 0.10 | 163.268 | 162.268 | 163.568 | |
5531 | 2024.12.24 20:45 | close | 1844 | 0.10 | 163.359 | 162.268 | 163.568 | 870.00 | 478860.20 |
5532 | 2024.12.24 21:00 | close | 1843 | 0.10 | 163.395 | 162.298 | 163.598 | 930.00 | 479790.20 |
5533 | 2024.12.24 22:45 | buy | 1845 | 0.10 | 163.239 | 0.000 | 0.000 | |
5534 | 2024.12.24 22:45 | modify | 1845 | 0.10 | 163.239 | 162.239 | 163.539 | |
5535 | 2024.12.24 23:52 | buy | 1846 | 0.10 | 163.272 | 0.000 | 0.000 | |
5536 | 2024.12.24 23:52 | modify | 1846 | 0.10 | 163.272 | 162.272 | 163.572 | |
5537 | 2024.12.25 02:15 | close | 1846 | 0.10 | 163.323 | 162.272 | 163.572 | 541.10 | 480331.30 |
5538 | 2024.12.25 02:15 | close | 1845 | 0.10 | 163.324 | 162.239 | 163.539 | 881.10 | 481212.40 |